{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":88443,"rows_kept":88443,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1748390400384,0.03987346,176.73,176.69,1.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748390403883,5.6566,176.7,176.69,1.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748390449640,28.08,176.8,176.69,1.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748390449827,28.08,176.8,176.69,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1748390450127,28.08,176.8,176.7,1.9109]
["bitfinex-derivatives","SOLF0:USTF0",1748390450328,39.3833,176.86,176.7,1.9109]
["bitfinex-derivatives","SOLF0:USTF0",1748390450529,28.08,176.86,176.7,111.1109]
["bitfinex-derivatives","SOLF0:USTF0",1748390450730,0.04253569,176.8,176.76,0.04123339]
["bitfinex-derivatives","SOLF0:USTF0",1748390450921,28.08,176.86,176.76,28.12123339]
["bitfinex-derivatives","SOLF0:USTF0",1748390451119,5.6544,176.77,176.76,28.12123339]
["bitfinex-derivatives","SOLF0:USTF0",1748390451321,5.6544,176.77,176.76,0.04123339]
["bitfinex-derivatives","SOLF0:USTF0",1748390459330,5.6544,176.77,176.76,3.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748390465537,0.02226705,176.78,176.68,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1748390465735,28.06,176.77,176.68,29.9854]
["bitfinex-derivatives","SOLF0:USTF0",1748390465932,5.6564,176.71,176.68,29.9854]
["bitfinex-derivatives","SOLF0:USTF0",1748390466443,0.04235533,176.71,176.68,30.02277585]
["bitfinex-derivatives","SOLF0:USTF0",1748390466737,5.6566,176.7,176.68,30.02277585]
["bitfinex-derivatives","SOLF0:USTF0",1748390466931,0.04235533,176.71,176.68,30.02277585]
["bitfinex-derivatives","SOLF0:USTF0",1748390467142,5.69875533,176.71,176.68,30.02277585]
["bitfinex-derivatives","SOLF0:USTF0",1748390468047,5.6567,176.7,176.68,30.02277585]
["bitfinex-derivatives","SOLF0:USTF0",1748390468539,5.6569,176.69,176.68,30.02277585]
["bitfinex-derivatives","SOLF0:USTF0",1748390473337,0.04235533,176.71,176.68,30.02277585]
["bitfinex-derivatives","SOLF0:USTF0",1748390473642,11.3061,176.82,176.72,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1748390473840,11.3061,176.82,176.68,35.68277585]
["bitfinex-derivatives","SOLF0:USTF0",1748390473841,11.3061,176.82,176.73,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1748390474345,11.3061,176.82,176.74,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1748390474546,0.02114511,176.8,176.76,0.03744011]
["bitfinex-derivatives","SOLF0:USTF0",1748390475438,5.6547,176.77,176.76,0.03744011]
["bitfinex-derivatives","SOLF0:USTF0",1748390476237,5.6558,176.73,176.7,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1748390476442,28.32,176.8,176.69,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1748390477247,0.04190062,176.76,176.73,0.04298158]
["bitfinex-derivatives","SOLF0:USTF0",1748390477746,5.6553,176.74,176.73,0.04298158]
["bitfinex-derivatives","SOLF0:USTF0",1748390481545,5.6551,176.75,176.73,0.04298158]
["bitfinex-derivatives","SOLF0:USTF0",1748390481842,0.04190062,176.76,176.73,0.04298158]
["bitfinex-derivatives","SOLF0:USTF0",1748390482449,5.6553,176.74,176.73,0.04298158]
["bitfinex-derivatives","SOLF0:USTF0",1748390483647,0.04190062,176.76,176.73,0.04298158]
["bitfinex-derivatives","SOLF0:USTF0",1748390484351,5.6551,176.75,176.73,0.04298158]
["bitfinex-derivatives","SOLF0:USTF0",1748390484552,0.04190062,176.76,176.73,0.04298158]
["bitfinex-derivatives","SOLF0:USTF0",1748390485557,5.6553,176.74,176.73,0.04298158]
["bitfinex-derivatives","SOLF0:USTF0",1748390490551,5.6552,176.75,176.73,0.04298158]
["bitfinex-derivatives","SOLF0:USTF0",1748390490749,0.04190062,176.76,176.73,0.04298158]
["bitfinex-derivatives","SOLF0:USTF0",1748390492056,5.6553,176.74,176.73,0.04298158]
["bitfinex-derivatives","SOLF0:USTF0",1748390492755,0.04190062,176.76,176.73,0.04298158]
["bitfinex-derivatives","SOLF0:USTF0",1748390493152,0.04190062,176.76,176.74,33.9753]
["bitfinex-derivatives","SOLF0:USTF0",1748390494862,0.04190062,176.76,176.75,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1748390497369,0.04190062,176.76,176.74,30.3268]
["bitfinex-derivatives","SOLF0:USTF0",1748390498057,0.04190062,176.76,176.74,35.982]
["bitfinex-derivatives","SOLF0:USTF0",1748390498766,0.04190062,176.76,176.75,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1748390498966,0.04190062,176.76,176.74,30.3268]
["bitfinex-derivatives","SOLF0:USTF0",1748390499469,0.04190062,176.76,176.74,35.982]
["bitfinex-derivatives","SOLF0:USTF0",1748390502074,0.04190062,176.76,176.73,0.04298158]
["bitfinex-derivatives","SOLF0:USTF0",1748390503375,0.04190062,176.76,176.67,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1748390503768,5.6568,176.7,176.67,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1748390504270,5.6568,176.7,176.67,28.36194081]
["bitfinex-derivatives","SOLF0:USTF0",1748390504475,5.6571,176.69,176.67,28.36194081]
["bitfinex-derivatives","SOLF0:USTF0",1748390505178,0.04101648,176.7,176.67,28.36194081]
["bitfinex-derivatives","SOLF0:USTF0",1748390505573,0.04101648,176.7,176.67,0.04194081]
["bitfinex-derivatives","SOLF0:USTF0",1748390505778,5.6573,176.68,176.67,0.04194081]
["bitfinex-derivatives","SOLF0:USTF0",1748390514483,28.36101648,176.7,176.6,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1748390514784,5.6589,176.63,176.6,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1748390515086,5.6587,176.64,176.6,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1748390515479,1.9705,176.68,176.6,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1748390515679,0.04007633,176.64,176.6,28.36314032]
["bitfinex-derivatives","SOLF0:USTF0",1748390516586,0.04007633,176.64,176.61,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1748390518083,0.04007633,176.64,176.6,28.36314032]
["bitfinex-derivatives","SOLF0:USTF0",1748390518291,0.04007633,176.64,176.63,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1748390520686,0.04007633,176.64,176.62,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1748390520885,0.04007633,176.64,176.6,28.36314032]
["bitfinex-derivatives","SOLF0:USTF0",1748390521794,0.04007633,176.64,176.62,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1748390523595,0.04007633,176.64,176.6,28.36314032]
["bitfinex-derivatives","SOLF0:USTF0",1748390523787,0.04007633,176.64,176.61,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1748390524994,0.04007633,176.64,176.63,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1748390531598,0.04007633,176.64,176.62,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1748390533200,0.04007633,176.64,176.63,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1748390535299,0.04007633,176.64,176.62,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1748390536211,0.04007633,176.64,176.63,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1748390543910,0.04007633,176.64,176.6,28.36314032]
["bitfinex-derivatives","SOLF0:USTF0",1748390544105,0.04007633,176.64,176.6,0.04314032]
["bitfinex-derivatives","SOLF0:USTF0",1748390544306,5.6591,176.63,176.6,0.04314032]
["bitfinex-derivatives","SOLF0:USTF0",1748390544501,0.04007633,176.64,176.61,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1748390544713,0.04007633,176.64,176.6,0.04314032]
["bitfinex-derivatives","SOLF0:USTF0",1748390545405,5.659,176.63,176.6,5.70284032]
["bitfinex-derivatives","SOLF0:USTF0",1748390547002,5.6592,176.62,176.6,5.70284032]
["bitfinex-derivatives","SOLF0:USTF0",1748390547208,5.6592,176.62,176.6,0.04314032]
["bitfinex-derivatives","SOLF0:USTF0",1748390548508,0.04007633,176.64,176.6,0.04314032]
["bitfinex-derivatives","SOLF0:USTF0",1748390550016,5.6594,176.62,176.6,0.04314032]
["bitfinex-derivatives","SOLF0:USTF0",1748390551513,5.6595,176.61,176.6,0.04314032]
["bitfinex-derivatives","SOLF0:USTF0",1748390562624,5.6593,176.62,176.6,0.04314032]
["bitfinex-derivatives","SOLF0:USTF0",1748390563018,28.32007633,176.64,176.6,0.04314032]
["bitfinex-derivatives","SOLF0:USTF0",1748390563521,5.6595,176.61,176.6,0.04314032]
["bitfinex-derivatives","SOLF0:USTF0",1748390563917,28.32007633,176.64,176.6,0.04314032]
["bitfinex-derivatives","SOLF0:USTF0",1748390564720,0.04007633,176.64,176.6,0.04314032]
["bitfinex-derivatives","SOLF0:USTF0",1748390565225,0.04007633,176.64,176.6,5.70284032]
["bitfinex-derivatives","SOLF0:USTF0",1748390565819,5.659,176.63,176.6,5.70284032]
["bitfinex-derivatives","SOLF0:USTF0",1748390566424,5.6592,176.62,176.6,5.70284032]
["bitfinex-derivatives","SOLF0:USTF0",1748390567928,0.04007633,176.64,176.6,0.04314032]
["bitfinex-derivatives","SOLF0:USTF0",1748390569123,0.04007633,176.64,176.63,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1748390571230,0.04007633,176.64,176.62,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1748390571231,0.04007633,176.64,176.62,33.9391]
["bitfinex-derivatives","SOLF0:USTF0",1748390571731,0.04007633,176.64,176.62,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1748390572634,5.69877633,176.64,176.62,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1748390574031,5.6589,176.63,176.62,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1748390574233,0.04007633,176.64,176.6,0.04314032]
["bitfinex-derivatives","SOLF0:USTF0",1748390575931,5.6589,176.63,176.6,5.70294032]
["bitfinex-derivatives","SOLF0:USTF0",1748390576636,5.69867633,176.64,176.6,5.70294032]
["bitfinex-derivatives","SOLF0:USTF0",1748390577429,5.6589,176.63,176.6,5.70294032]
["bitfinex-derivatives","SOLF0:USTF0",1748390579035,5.6592,176.62,176.6,5.70294032]
["bitfinex-derivatives","SOLF0:USTF0",1748390580336,5.659,176.63,176.6,5.70294032]
["bitfinex-derivatives","SOLF0:USTF0",1748390581135,0.04007633,176.64,176.6,0.04314032]
["bitfinex-derivatives","SOLF0:USTF0",1748390581537,0.04007633,176.64,176.6,1.90604032]
["bitfinex-derivatives","SOLF0:USTF0",1748390581738,0.04007633,176.64,176.6,3.81204032]
["bitfinex-derivatives","SOLF0:USTF0",1748390581940,0.04007633,176.64,176.63,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1748390583035,0.04007633,176.64,176.63,33.9389]
["bitfinex-derivatives","SOLF0:USTF0",1748390595950,1.887,176.72,176.67,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1748390596153,1.887,176.72,176.63,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1748390596758,5.6571,176.69,176.67,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1748390598157,5.6574,176.68,176.66,0.03776442]
["bitfinex-derivatives","SOLF0:USTF0",1748390598561,5.6576,176.67,176.66,0.03776442]
["bitfinex-derivatives","SOLF0:USTF0",1748390605858,5.6574,176.68,176.66,0.03776442]
["bitfinex-derivatives","SOLF0:USTF0",1748390608555,5.6571,176.69,176.66,0.03776442]
["bitfinex-derivatives","SOLF0:USTF0",1748390609365,5.6571,176.69,176.66,5.69536442]
["bitfinex-derivatives","SOLF0:USTF0",1748390611862,5.6573,176.68,176.66,5.69536442]
["bitfinex-derivatives","SOLF0:USTF0",1748390613164,5.6576,176.67,176.66,0.03776442]
["bitfinex-derivatives","SOLF0:USTF0",1748390614066,5.6596,176.61,176.59,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1748390614365,5.6596,176.61,176.54,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1748390614366,28.16,176.69,176.56,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1748390614574,5.66,176.6,176.56,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1748390615079,5.7030875,176.6,176.56,28.20277917]
["bitfinex-derivatives","SOLF0:USTF0",1748390615264,0.0430875,176.6,176.56,28.20277917]
["bitfinex-derivatives","SOLF0:USTF0",1748390616072,0.0430875,176.6,176.59,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1748390616571,28.16,176.69,176.56,28.20277917]
["bitfinex-derivatives","SOLF0:USTF0",1748390616773,28.16,176.69,176.56,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1748390617272,5.6585,176.65,176.62,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1748390617674,5.69794369,176.65,176.62,5.70164503]
["bitfinex-derivatives","SOLF0:USTF0",1748390617873,5.6586,176.64,176.62,5.70164503]
["bitfinex-derivatives","SOLF0:USTF0",1748390619075,5.69794369,176.65,176.62,5.70164503]
["bitfinex-derivatives","SOLF0:USTF0",1748390619476,5.6586,176.64,176.62,5.70164503]
["bitfinex-derivatives","SOLF0:USTF0",1748390619773,0.03944369,176.65,176.62,5.70164503]
["bitfinex-derivatives","SOLF0:USTF0",1748390620182,5.69794369,176.65,176.62,5.70164503]
["bitfinex-derivatives","SOLF0:USTF0",1748390621569,5.6586,176.64,176.62,5.70164503]
["bitfinex-derivatives","SOLF0:USTF0",1748390622977,5.69774369,176.65,176.62,5.70164503]
["bitfinex-derivatives","SOLF0:USTF0",1748390624478,0.03944369,176.65,176.64,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1748390624678,0.03944369,176.65,176.62,0.04254503]
["bitfinex-derivatives","SOLF0:USTF0",1748390625078,0.03944369,176.65,176.63,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1748390625981,5.69774369,176.65,176.63,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1748390627275,0.03944369,176.65,176.64,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1748390627676,0.03944369,176.65,176.62,28.30254503]
["bitfinex-derivatives","SOLF0:USTF0",1748390628076,0.03944369,176.65,176.63,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1748390628581,5.6583,176.65,176.63,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1748390633182,5.6585,176.64,176.62,28.30254503]
["bitfinex-derivatives","SOLF0:USTF0",1748390633383,0.04146795,176.66,176.62,28.30254503]
["bitfinex-derivatives","SOLF0:USTF0",1748390633877,5.6584,176.65,176.62,28.30254503]
["bitfinex-derivatives","SOLF0:USTF0",1748390634075,5.6584,176.65,176.62,33.96154503]
["bitfinex-derivatives","SOLF0:USTF0",1748390634683,0.04146795,176.66,176.62,28.30254503]
["bitfinex-derivatives","SOLF0:USTF0",1748390635582,5.69956795,176.66,176.64,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1748390639884,0.04146795,176.66,176.62,28.30254503]
["bitfinex-derivatives","SOLF0:USTF0",1748390640482,5.6587,176.64,176.62,28.30254503]
["bitfinex-derivatives","SOLF0:USTF0",1748390640888,0.04146795,176.66,176.62,28.30254503]
["bitfinex-derivatives","SOLF0:USTF0",1748390641089,0.04146795,176.66,176.62,33.96164503]
["bitfinex-derivatives","SOLF0:USTF0",1748390641695,5.6587,176.64,176.62,33.96164503]
["bitfinex-derivatives","SOLF0:USTF0",1748390642293,5.6587,176.64,176.62,28.30254503]
["bitfinex-derivatives","SOLF0:USTF0",1748390645094,5.6589,176.63,176.62,28.30254503]
["bitfinex-derivatives","SOLF0:USTF0",1748390646696,5.6589,176.63,176.62,0.04254503]
["bitfinex-derivatives","SOLF0:USTF0",1748390684422,5.6608,176.57,176.56,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1748390684725,39.3977,176.64,176.56,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1748390685024,39.3977,176.64,176.55,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1748390685224,28.08,176.64,176.53,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1748390685426,0.04152103,176.6,176.57,0.04169477]
["bitfinex-derivatives","SOLF0:USTF0",1748390686423,5.6604,176.59,176.57,0.04169477]
["bitfinex-derivatives","SOLF0:USTF0",1748390688626,5.6605,176.58,176.57,0.04169477]
["bitfinex-derivatives","SOLF0:USTF0",1748390690427,5.6603,176.59,176.57,0.04169477]
["bitfinex-derivatives","SOLF0:USTF0",1748390695634,0.04152103,176.6,176.57,28.12169477]
["bitfinex-derivatives","SOLF0:USTF0",1748390695824,1.9625,176.66,176.57,28.12169477]
["bitfinex-derivatives","SOLF0:USTF0",1748390696030,1.9625,176.66,176.6,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1748390696436,5.6589,176.63,176.6,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1748390696834,5.70059566,176.63,176.6,5.70208515]
["bitfinex-derivatives","SOLF0:USTF0",1748390698233,5.70059566,176.63,176.61,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1748390700327,5.70059566,176.63,176.6,5.70228515]
["bitfinex-derivatives","SOLF0:USTF0",1748390700532,0.04169566,176.63,176.6,0.04258515]
["bitfinex-derivatives","SOLF0:USTF0",1748390701137,5.6595,176.61,176.6,0.04258515]
["bitfinex-derivatives","SOLF0:USTF0",1748390703138,5.6595,176.61,176.6,8.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748390710134,33.7395,176.61,176.6,8.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748390711836,39.3995,176.61,176.6,8.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748390717249,50.72,176.61,176.41,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1748390717444,1.9912,176.6,176.41,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1748390717645,109.06,176.59,176.41,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1748390717950,11.3238,176.54,176.41,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1748390718139,0.0433761,176.49,176.46,0.04111117]
["bitfinex-derivatives","SOLF0:USTF0",1748390718342,5.664,176.47,176.46,0.04111117]
["bitfinex-derivatives","SOLF0:USTF0",1748390718847,0.0433761,176.49,176.46,0.04111117]
["bitfinex-derivatives","SOLF0:USTF0",1748390719851,5.6639,176.48,176.46,0.04111117]
["bitfinex-derivatives","SOLF0:USTF0",1748390720152,0.0433761,176.49,176.46,0.04111117]
["bitfinex-derivatives","SOLF0:USTF0",1748390720353,5.664,176.47,176.46,0.04111117]
["bitfinex-derivatives","SOLF0:USTF0",1748390723349,5.6656,176.42,176.39,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1748390723552,5.6656,176.42,176.37,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1748390723859,28.06,176.45,176.37,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1748390724251,0.03815003,176.43,176.39,0.0412529]
["bitfinex-derivatives","SOLF0:USTF0",1748390724953,0.03815003,176.43,176.39,5.7076529]
["bitfinex-derivatives","SOLF0:USTF0",1748390725952,5.6656,176.42,176.39,5.7076529]
["bitfinex-derivatives","SOLF0:USTF0",1748390726153,0.03815003,176.43,176.39,0.0412529]
["bitfinex-derivatives","SOLF0:USTF0",1748390726557,5.6659,176.41,176.39,0.0412529]
["bitfinex-derivatives","SOLF0:USTF0",1748390726948,5.6659,176.41,176.39,5.7077529]
["bitfinex-derivatives","SOLF0:USTF0",1748390727146,5.6659,176.41,176.39,0.0412529]
["bitfinex-derivatives","SOLF0:USTF0",1748390727547,0.03815003,176.43,176.39,0.0412529]
["bitfinex-derivatives","SOLF0:USTF0",1748390728254,5.6662,176.4,176.39,0.0412529]
["bitfinex-derivatives","SOLF0:USTF0",1748390735164,28.08,176.41,176.31,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1748390735955,5.6683,176.34,176.31,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1748390736152,5.70422954,176.34,176.31,28.12169927]
["bitfinex-derivatives","SOLF0:USTF0",1748390736355,0.03592954,176.34,176.31,28.12169927]
["bitfinex-derivatives","SOLF0:USTF0",1748390736960,5.70432954,176.34,176.31,33.79079927]
["bitfinex-derivatives","SOLF0:USTF0",1748390737363,0.03592954,176.34,176.31,28.12169927]
["bitfinex-derivatives","SOLF0:USTF0",1748390737562,5.70412954,176.34,176.31,28.12169927]
["bitfinex-derivatives","SOLF0:USTF0",1748390737760,5.70412954,176.34,176.31,0.04169927]
["bitfinex-derivatives","SOLF0:USTF0",1748390738063,5.70422954,176.34,176.31,0.04169927]
["bitfinex-derivatives","SOLF0:USTF0",1748390738260,0.03592954,176.34,176.31,0.04169927]
["bitfinex-derivatives","SOLF0:USTF0",1748390739063,5.6688,176.32,176.31,0.04169927]
["bitfinex-derivatives","SOLF0:USTF0",1748390745665,5.6684,176.33,176.31,0.04169927]
["bitfinex-derivatives","SOLF0:USTF0",1748390750476,0.03592954,176.34,176.31,0.04169927]
["bitfinex-derivatives","SOLF0:USTF0",1748390750973,0.03592954,176.34,176.32,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1748390751168,0.03592954,176.34,176.31,0.04169927]
["bitfinex-derivatives","SOLF0:USTF0",1748390751564,0.03592954,176.34,176.33,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1748390752076,0.03592954,176.34,176.31,0.04169927]
["bitfinex-derivatives","SOLF0:USTF0",1748390752876,0.03592954,176.34,176.32,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1748390755573,5.70412954,176.34,176.32,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1748390756373,0.03592954,176.34,176.32,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1748390758582,5.70402954,176.34,176.32,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1748390760181,0.03592954,176.34,176.32,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1748390760378,0.03592954,176.34,176.33,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1748390760780,0.03592954,176.34,176.33,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1748390761279,5.6657,176.42,176.33,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1748390761580,517.86,176.46,176.33,1.939]
["bitfinex-derivatives","SOLF0:USTF0",1748390761887,5.6656,176.42,176.33,1.939]
["bitfinex-derivatives","SOLF0:USTF0",1748390762282,0.03569262,176.39,176.36,0.04041526]
["bitfinex-derivatives","SOLF0:USTF0",1748390762479,517.86,176.46,176.37,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1748390762979,5.6655,176.43,176.37,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1748390763291,28.1,176.46,176.37,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1748390763479,0.04254689,176.43,176.4,0.04040802]
["bitfinex-derivatives","SOLF0:USTF0",1748390763776,0.03800665,176.43,176.4,5.70630802]
["bitfinex-derivatives","SOLF0:USTF0",1748390764284,5.70330665,176.43,176.4,5.70630802]
["bitfinex-derivatives","SOLF0:USTF0",1748390764779,5.70330665,176.43,176.41,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1748390765085,0.03800665,176.43,176.4,0.04040802]
["bitfinex-derivatives","SOLF0:USTF0",1748390765383,0.03800665,176.43,176.42,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1748390765571,0.03800665,176.43,176.4,0.04040802]
["bitfinex-derivatives","SOLF0:USTF0",1748390765971,0.03800665,176.43,176.41,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1748390768285,0.03800665,176.43,176.4,0.04040802]
["bitfinex-derivatives","SOLF0:USTF0",1748390769577,5.6655,176.42,176.4,0.04040802]
["bitfinex-derivatives","SOLF0:USTF0",1748390769785,0.03800665,176.43,176.4,0.04040802]
["bitfinex-derivatives","SOLF0:USTF0",1748390770182,5.6659,176.41,176.4,8.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748390770382,33.7459,176.41,176.4,8.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748390774374,5.6659,176.41,176.4,8.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748390774581,0.03800665,176.43,176.4,8.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748390775888,5.6656,176.42,176.4,8.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748390776284,0.03800665,176.43,176.4,8.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748390777089,5.6659,176.41,176.4,8.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748390780181,5.6656,176.42,176.4,8.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748390780493,0.03800665,176.43,176.4,8.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748390781289,5.6657,176.42,176.4,8.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748390782392,5.6659,176.41,176.4,8.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748390796005,5.6657,176.42,176.4,8.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748390797204,5.6658,176.41,176.4,8.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748390798610,0.03800665,176.43,176.4,8.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748390799704,0.03800665,176.43,176.41,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1748390800802,0.03800665,176.43,176.42,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1748390801002,0.03800665,176.43,176.4,8.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748390801902,0.03800665,176.43,176.41,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1748390804111,0.03800665,176.43,176.4,5.66600802]
["bitfinex-derivatives","SOLF0:USTF0",1748390805105,0.03800665,176.43,176.4,8.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748390805812,0.03800665,176.43,176.41,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1748390806220,0.03800665,176.43,176.42,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1748390807819,0.03800665,176.43,176.42,33.7655]
["bitfinex-derivatives","SOLF0:USTF0",1748390808021,28.08,176.5,176.44,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1748390808923,5.6642,176.46,176.45,0.03755169]
["bitfinex-derivatives","SOLF0:USTF0",1748390811532,5.6641,176.47,176.45,0.03755169]
["bitfinex-derivatives","SOLF0:USTF0",1748390812233,5.6642,176.46,176.45,0.03755169]
["bitfinex-derivatives","SOLF0:USTF0",1748390813538,5.664,176.47,176.45,0.03755169]
["bitfinex-derivatives","SOLF0:USTF0",1748390816538,5.664,176.47,176.45,5.70205169]
["bitfinex-derivatives","SOLF0:USTF0",1748390816739,5.70164572,176.49,176.45,0.03755169]
["bitfinex-derivatives","SOLF0:USTF0",1748390817038,0.03814572,176.49,176.45,5.70205169]
["bitfinex-derivatives","SOLF0:USTF0",1748390817547,5.6637,176.48,176.45,5.70205169]
["bitfinex-derivatives","SOLF0:USTF0",1748390818440,5.664,176.47,176.45,0.03755169]
["bitfinex-derivatives","SOLF0:USTF0",1748390818642,0.03814572,176.49,176.45,0.03755169]
["bitfinex-derivatives","SOLF0:USTF0",1748390819042,5.6642,176.46,176.45,0.03755169]
["bitfinex-derivatives","SOLF0:USTF0",1748390823247,5.6641,176.47,176.45,0.03755169]
["bitfinex-derivatives","SOLF0:USTF0",1748390823456,0.03814572,176.49,176.45,0.03755169]
["bitfinex-derivatives","SOLF0:USTF0",1748390823949,5.6638,176.48,176.45,5.70185169]
["bitfinex-derivatives","SOLF0:USTF0",1748390825449,5.70154572,176.49,176.46,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1748390825953,0.03814572,176.49,176.45,0.03755169]
["bitfinex-derivatives","SOLF0:USTF0",1748390826446,5.6638,176.48,176.45,5.70195169]
["bitfinex-derivatives","SOLF0:USTF0",1748390827052,0.03814572,176.49,176.45,0.03755169]
["bitfinex-derivatives","SOLF0:USTF0",1748390828549,5.6642,176.46,176.45,0.03755169]
["bitfinex-derivatives","SOLF0:USTF0",1748390831852,0.03814572,176.49,176.45,0.03755169]
["bitfinex-derivatives","SOLF0:USTF0",1748390832942,5.6638,176.48,176.46,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1748390834152,5.6638,176.48,176.45,5.70195169]
["bitfinex-derivatives","SOLF0:USTF0",1748390834648,0.03814572,176.49,176.45,0.03755169]
["bitfinex-derivatives","SOLF0:USTF0",1748390835055,5.6641,176.47,176.45,0.03755169]
["bitfinex-derivatives","SOLF0:USTF0",1748390836549,5.6641,176.47,176.45,5.70215169]
["bitfinex-derivatives","SOLF0:USTF0",1748390837557,5.6637,176.48,176.45,5.70215169]
["bitfinex-derivatives","SOLF0:USTF0",1748390837949,5.6637,176.48,176.46,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1748390838356,5.6639,176.47,176.45,0.03755169]
["bitfinex-derivatives","SOLF0:USTF0",1748390839850,5.6637,176.48,176.45,5.70195169]
["bitfinex-derivatives","SOLF0:USTF0",1748390841746,5.664,176.47,176.45,5.70195169]
["bitfinex-derivatives","SOLF0:USTF0",1748390844247,5.6642,176.46,176.45,0.03755169]
["bitfinex-derivatives","SOLF0:USTF0",1748390854062,5.6657,176.42,176.4,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1748390854959,5.6659,176.41,176.4,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1748390862361,5.6657,176.42,176.4,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1748390864469,5.6659,176.41,176.4,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1748390864673,0.03771647,176.43,176.39,0.04197064]
["bitfinex-derivatives","SOLF0:USTF0",1748390865064,5.6662,176.4,176.39,0.04197064]
["bitfinex-derivatives","SOLF0:USTF0",1748390873474,0.03771647,176.43,176.39,0.04197064]
["bitfinex-derivatives","SOLF0:USTF0",1748390873872,5.70311647,176.43,176.4,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1748390874772,0.03771647,176.43,176.39,0.04197064]
["bitfinex-derivatives","SOLF0:USTF0",1748390874979,0.03771647,176.43,176.39,109.40197064]
["bitfinex-derivatives","SOLF0:USTF0",1748390875272,0.03771647,176.43,176.42,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1748390875572,28.12,176.56,176.42,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1748390875876,28.12,176.58,176.43,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1748390876077,32.1802,176.6,176.43,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1748390876576,0.03850419,176.53,176.5,5.70180044]
["bitfinex-derivatives","SOLF0:USTF0",1748390876771,0.03763534,176.53,176.5,33.82180044]
["bitfinex-derivatives","SOLF0:USTF0",1748390878072,0.03763534,176.53,176.5,28.15890044]
["bitfinex-derivatives","SOLF0:USTF0",1748390878680,0.03763534,176.53,176.51,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1748390879572,0.03763534,176.53,176.52,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1748390880478,0.03763534,176.53,176.51,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1748390881374,0.03763534,176.53,176.5,33.82180044]
["bitfinex-derivatives","SOLF0:USTF0",1748390881875,5.69963534,176.53,176.5,33.82180044]
["bitfinex-derivatives","SOLF0:USTF0",1748390882276,0.03763534,176.53,176.5,28.15890044]
["bitfinex-derivatives","SOLF0:USTF0",1748390883075,5.69993534,176.53,176.5,28.15890044]
["bitfinex-derivatives","SOLF0:USTF0",1748390883676,0.03763534,176.53,176.5,28.15890044]
["bitfinex-derivatives","SOLF0:USTF0",1748390884180,0.03763534,176.53,176.5,0.03890044]
["bitfinex-derivatives","SOLF0:USTF0",1748390884979,5.6627,176.51,176.5,0.03890044]
["bitfinex-derivatives","SOLF0:USTF0",1748390891181,5.6644,176.46,176.44,517.66]
["bitfinex-derivatives","SOLF0:USTF0",1748390891386,1.9252,176.52,176.44,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1748390891691,3.8523,176.52,176.41,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1748390892290,0.03943263,176.48,176.45,0.04316892]
["bitfinex-derivatives","SOLF0:USTF0",1748390893086,5.6643,176.46,176.45,0.04316892]
["bitfinex-derivatives","SOLF0:USTF0",1748390896289,5.6641,176.47,176.45,0.04316892]
["bitfinex-derivatives","SOLF0:USTF0",1748390896589,0.03943263,176.48,176.45,0.04316892]
["bitfinex-derivatives","SOLF0:USTF0",1748390896795,5.6643,176.46,176.45,0.04316892]
["bitfinex-derivatives","SOLF0:USTF0",1748390898494,5.6641,176.47,176.45,0.04316892]
["bitfinex-derivatives","SOLF0:USTF0",1748390898999,5.6643,176.46,176.45,0.04316892]
["bitfinex-derivatives","SOLF0:USTF0",1748390899795,5.6641,176.47,176.45,0.04316892]
["bitfinex-derivatives","SOLF0:USTF0",1748390900189,0.03943263,176.48,176.45,0.04316892]
["bitfinex-derivatives","SOLF0:USTF0",1748390900390,0.03943263,176.48,176.45,28.22316892]
["bitfinex-derivatives","SOLF0:USTF0",1748390900688,0.03943263,176.48,176.47,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1748390907691,28.18,176.57,176.5,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1748390907894,28.18,176.57,176.49,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1748390908496,5.6624,176.52,176.5,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1748390908700,5.6624,176.52,176.49,28.22096318]
["bitfinex-derivatives","SOLF0:USTF0",1748390909198,5.6624,176.52,176.49,33.88406318]
["bitfinex-derivatives","SOLF0:USTF0",1748390909589,0.03723389,176.53,176.49,28.22096318]
["bitfinex-derivatives","SOLF0:USTF0",1748390910887,5.663,176.5,176.49,28.22096318]
["bitfinex-derivatives","SOLF0:USTF0",1748390913897,5.6624,176.52,176.49,33.88426318]
["bitfinex-derivatives","SOLF0:USTF0",1748390914592,5.6627,176.51,176.49,33.88426318]
["bitfinex-derivatives","SOLF0:USTF0",1748390914801,0.03723389,176.53,176.49,33.88426318]
["bitfinex-derivatives","SOLF0:USTF0",1748390915190,0.03723389,176.53,176.49,28.22096318]
["bitfinex-derivatives","SOLF0:USTF0",1748390916901,0.03723389,176.53,176.52,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1748390917702,28.16,176.6,176.54,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1748390917905,1.8987,176.62,176.54,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1748390918205,5.661,176.57,176.54,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1748390918603,5.69810751,176.57,176.54,5.69951087]
["bitfinex-derivatives","SOLF0:USTF0",1748390919404,5.6611,176.56,176.54,0.03801087]
["bitfinex-derivatives","SOLF0:USTF0",1748390919804,0.03710751,176.57,176.54,0.03801087]
["bitfinex-derivatives","SOLF0:USTF0",1748390920012,5.6611,176.56,176.54,0.03801087]
["bitfinex-derivatives","SOLF0:USTF0",1748390921212,5.6614,176.55,176.54,0.03801087]
["bitfinex-derivatives","SOLF0:USTF0",1748390927616,11.3241,176.53,176.37,489.2]
["bitfinex-derivatives","SOLF0:USTF0",1748390927816,11.3241,176.53,176.38,31.8574]
["bitfinex-derivatives","SOLF0:USTF0",1748390928020,11.3241,176.53,176.39,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1748390928320,5.6648,176.45,176.42,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1748390928519,5.6648,176.45,176.43,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1748390929509,5.6649,176.44,176.43,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1748390933019,0.04235891,176.46,176.42,0.03690618]
["bitfinex-derivatives","SOLF0:USTF0",1748390933020,5.6652,176.43,176.42,0.03690618]
["bitfinex-derivatives","SOLF0:USTF0",1748390938931,5.6668,176.39,176.36,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1748390939330,4.0085,176.45,176.36,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1748390939933,0.0424101,176.42,176.39,0.0407783]
["bitfinex-derivatives","SOLF0:USTF0",1748390940133,5.6662,176.4,176.39,0.0407783]
["bitfinex-derivatives","SOLF0:USTF0",1748390942535,0.0424101,176.42,176.39,0.0407783]
["bitfinex-derivatives","SOLF0:USTF0",1748390942731,0.0424101,176.42,176.4,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1748390943133,0.0424101,176.42,176.41,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1748390944028,31.9849,176.51,176.45,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1748390944832,31.9849,176.51,176.4,141.1008]
["bitfinex-derivatives","SOLF0:USTF0",1748390945040,0.03890977,176.47,176.44,0.03722704]
["bitfinex-derivatives","SOLF0:USTF0",1748390945340,0.03890977,176.47,176.46,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1748390946341,28.08,176.54,176.45,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1748390946838,5.6629,176.51,176.45,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1748390947137,5.6629,176.51,176.47,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1748390947341,5.70539016,176.51,176.47,5.70547148]
["bitfinex-derivatives","SOLF0:USTF0",1748390947541,0.04249016,176.51,176.47,0.04177148]
["bitfinex-derivatives","SOLF0:USTF0",1748390948041,5.6632,176.5,176.47,0.04177148]
["bitfinex-derivatives","SOLF0:USTF0",1748390948640,5.6633,176.49,176.47,0.04177148]
["bitfinex-derivatives","SOLF0:USTF0",1748390948841,0.04249016,176.51,176.47,0.04177148]
["bitfinex-derivatives","SOLF0:USTF0",1748390949146,5.6636,176.49,176.47,0.04177148]
["bitfinex-derivatives","SOLF0:USTF0",1748390949944,5.6636,176.48,176.47,0.04177148]
["bitfinex-derivatives","SOLF0:USTF0",1748390951837,5.6634,176.49,176.47,0.04177148]
["bitfinex-derivatives","SOLF0:USTF0",1748390956942,5.6631,176.5,176.47,5.70567148]
["bitfinex-derivatives","SOLF0:USTF0",1748390960636,5.6636,176.48,176.47,0.04177148]
["bitfinex-derivatives","SOLF0:USTF0",1748390973844,5.6636,176.48,176.47,7.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748390980250,12.16110808,176.48,176.47,7.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748390992466,5.6636,176.48,176.47,7.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748391014289,11.3236,176.48,176.47,7.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748391014883,5.6636,176.48,176.47,7.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748391017578,11.3236,176.48,176.47,7.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748391020089,11.33,176.44,176.29,30.0706]
["bitfinex-derivatives","SOLF0:USTF0",1748391020387,6.49750808,176.41,176.3,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1748391020993,5.6677,176.36,176.32,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1748391021192,5.70811871,176.36,176.32,5.70835888]
["bitfinex-derivatives","SOLF0:USTF0",1748391021486,0.04041871,176.36,176.32,0.03985888]
["bitfinex-derivatives","SOLF0:USTF0",1748391021693,0.04041871,176.36,176.32,5.70845888]
["bitfinex-derivatives","SOLF0:USTF0",1748391022886,5.70811871,176.36,176.32,5.70845888]
["bitfinex-derivatives","SOLF0:USTF0",1748391024893,5.6678,176.35,176.32,5.70845888]
["bitfinex-derivatives","SOLF0:USTF0",1748391026093,5.70801871,176.36,176.33,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1748391027191,5.6678,176.35,176.33,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1748391027394,0.04041871,176.36,176.33,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1748391027602,0.04041871,176.36,176.32,5.70845888]
["bitfinex-derivatives","SOLF0:USTF0",1748391027896,5.668,176.35,176.32,5.70845888]
["bitfinex-derivatives","SOLF0:USTF0",1748391029199,5.6682,176.34,176.32,5.70845888]
["bitfinex-derivatives","SOLF0:USTF0",1748391029998,5.6684,176.33,176.32,0.03985888]
["bitfinex-derivatives","SOLF0:USTF0",1748391030194,5.6684,176.33,176.32,5.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748391030400,40.26590808,176.33,176.32,5.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748391033799,33.7684,176.33,176.32,5.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748391056718,40.26590808,176.33,176.32,5.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748391067323,33.7684,176.33,176.32,5.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748391067522,40.26590808,176.33,176.32,5.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748391069421,12.16590808,176.33,176.32,5.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748391069617,40.26590808,176.33,176.32,5.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748391070023,12.16590808,176.33,176.32,5.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748391070329,40.26590808,176.33,176.32,5.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748391101863,5.6732,176.19,176.12,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1748391102055,5.6732,176.19,176.16,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1748391102258,28.1,176.23,176.16,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1748391102457,5.6727,176.2,176.16,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1748391102661,28.1,176.23,176.16,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1748391103060,5.6728,176.2,176.18,0.04341859]
["bitfinex-derivatives","SOLF0:USTF0",1748391103259,0.04098924,176.21,176.18,0.04341859]
["bitfinex-derivatives","SOLF0:USTF0",1748391103758,5.673,176.19,176.18,1.96401859]
["bitfinex-derivatives","SOLF0:USTF0",1748391104173,5.673,176.19,176.18,7.64401859]
["bitfinex-derivatives","SOLF0:USTF0",1748391106373,0.04098924,176.21,176.18,7.64401859]
["bitfinex-derivatives","SOLF0:USTF0",1748391106563,0.04098924,176.21,176.18,1.96401859]
["bitfinex-derivatives","SOLF0:USTF0",1748391106764,5.673,176.19,176.18,1.96401859]
["bitfinex-derivatives","SOLF0:USTF0",1748391107165,5.673,176.19,176.18,7.64401859]
["bitfinex-derivatives","SOLF0:USTF0",1748391110562,5.673,176.19,176.18,1.96401859]
["bitfinex-derivatives","SOLF0:USTF0",1748391115176,5.6728,176.2,176.18,1.96401859]
["bitfinex-derivatives","SOLF0:USTF0",1748391117680,5.6728,176.2,176.18,7.63721859]
["bitfinex-derivatives","SOLF0:USTF0",1748391120977,0.04098924,176.21,176.2,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1748391121183,28.1,176.26,176.18,1.96401859]
["bitfinex-derivatives","SOLF0:USTF0",1748391121584,5.6717,176.23,176.2,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1748391121786,34.59750808,176.29,176.18,1.9206]
["bitfinex-derivatives","SOLF0:USTF0",1748391121988,5.6726,176.2,176.18,7.5937]
["bitfinex-derivatives","SOLF0:USTF0",1748391122487,5.6726,176.2,176.18,1.9206]
["bitfinex-derivatives","SOLF0:USTF0",1748391123080,5.6729,176.19,176.18,1.9206]
["bitfinex-derivatives","SOLF0:USTF0",1748391134391,5.6733,176.18,176.17,2.05960319]
["bitfinex-derivatives","SOLF0:USTF0",1748391135895,518.24,176.32,176.17,40.01079276]
["bitfinex-derivatives","SOLF0:USTF0",1748391136099,518.24,176.32,176.23,4.17118957]
["bitfinex-derivatives","SOLF0:USTF0",1748391136100,4.17118957,176.31,176.23,4.17118957]
["bitfinex-derivatives","SOLF0:USTF0",1748391136295,5.6699,176.29,176.23,4.17118957]
["bitfinex-derivatives","SOLF0:USTF0",1748391136493,5.6699,176.29,176.25,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1748391136892,5.70901679,176.29,176.26,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1748391137302,5.70901679,176.29,176.25,0.03756901]
["bitfinex-derivatives","SOLF0:USTF0",1748391137303,4.17118957,176.27,176.25,0.03756901]
["bitfinex-derivatives","SOLF0:USTF0",1748391137902,5.6707,176.26,176.25,0.03756901]
["bitfinex-derivatives","SOLF0:USTF0",1748391138709,28.1,176.28,176.25,0.03756901]
["bitfinex-derivatives","SOLF0:USTF0",1748391138910,0.03911679,176.29,176.25,0.03756901]
["bitfinex-derivatives","SOLF0:USTF0",1748391140905,5.6707,176.26,176.25,0.03756901]
["bitfinex-derivatives","SOLF0:USTF0",1748391142616,5.6704,176.27,176.25,0.03756901]
["bitfinex-derivatives","SOLF0:USTF0",1748391143112,0.03911679,176.29,176.25,5.70836901]
["bitfinex-derivatives","SOLF0:USTF0",1748391143301,5.6701,176.28,176.25,0.03756901]
["bitfinex-derivatives","SOLF0:USTF0",1748391144003,0.03911679,176.29,176.25,0.03756901]
["bitfinex-derivatives","SOLF0:USTF0",1748391144004,5.70891679,176.29,176.26,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1748391144211,0.03911679,176.29,176.26,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1748391144606,5.70891679,176.29,176.26,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1748391144915,0.03911679,176.29,176.25,0.03756901]
["bitfinex-derivatives","SOLF0:USTF0",1748391146114,0.03911679,176.29,176.26,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1748391147110,0.03911679,176.29,176.27,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1748391147912,5.70881679,176.29,176.26,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1748391148309,5.70881679,176.29,176.25,0.03756901]
["bitfinex-derivatives","SOLF0:USTF0",1748391149216,5.70881679,176.29,176.26,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1748391150211,5.70881679,176.29,176.27,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1748391152210,5.70881679,176.29,176.26,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1748391153415,0.03911679,176.29,176.25,0.03756901]
["bitfinex-derivatives","SOLF0:USTF0",1748391153812,5.6706,176.27,176.25,0.03756901]
["bitfinex-derivatives","SOLF0:USTF0",1748391154818,5.6707,176.26,176.25,0.03756901]
["bitfinex-derivatives","SOLF0:USTF0",1748391157008,0.03911679,176.29,176.25,0.03756901]
["bitfinex-derivatives","SOLF0:USTF0",1748391157820,5.6706,176.27,176.25,0.03756901]
["bitfinex-derivatives","SOLF0:USTF0",1748391159014,5.6707,176.26,176.25,0.03756901]
["bitfinex-derivatives","SOLF0:USTF0",1748391196053,0.03911679,176.29,176.25,4.20795045]
["bitfinex-derivatives","SOLF0:USTF0",1748391196241,0.03911679,176.29,176.28,4.17038144]
["bitfinex-derivatives","SOLF0:USTF0",1748391196543,0.03911679,176.29,176.28,9.84038144]
["bitfinex-derivatives","SOLF0:USTF0",1748391202352,5.70881679,176.29,176.28,4.17038144]
["bitfinex-derivatives","SOLF0:USTF0",1748391204846,0.03911679,176.29,176.28,4.17038144]
["bitfinex-derivatives","SOLF0:USTF0",1748391205447,0.03911679,176.29,176.25,0.03756901]
["bitfinex-derivatives","SOLF0:USTF0",1748391205853,5.6705,176.27,176.25,0.03756901]
["bitfinex-derivatives","SOLF0:USTF0",1748391206154,0.03911679,176.29,176.26,4.17038144]
["bitfinex-derivatives","SOLF0:USTF0",1748391206353,0.03911679,176.29,176.28,4.17038144]
["bitfinex-derivatives","SOLF0:USTF0",1748391207255,0.03911679,176.29,176.28,9.84038144]
["bitfinex-derivatives","SOLF0:USTF0",1748391207454,2.0267,176.36,176.28,32.23038144]
["bitfinex-derivatives","SOLF0:USTF0",1748391207656,2.0267,176.36,176.3,4.17038144]
["bitfinex-derivatives","SOLF0:USTF0",1748391208456,5.6687,176.33,176.31,0.04263224]
["bitfinex-derivatives","SOLF0:USTF0",1748391209161,0.0362029,176.35,176.31,0.04263224]
["bitfinex-derivatives","SOLF0:USTF0",1748391209162,5.6688,176.32,176.31,0.04263224]
["bitfinex-derivatives","SOLF0:USTF0",1748391210659,5.6707,176.26,176.25,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1748391210857,38.4180601,176.34,176.21,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1748391211058,11.337,176.33,176.22,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1748391211557,11.337,176.33,176.23,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1748391211760,11.337,176.33,176.26,0.04145879]
["bitfinex-derivatives","SOLF0:USTF0",1748391211761,0.03857381,176.3,176.26,0.04145879]
["bitfinex-derivatives","SOLF0:USTF0",1748391212655,5.67,176.29,176.26,0.04145879]
["bitfinex-derivatives","SOLF0:USTF0",1748391213757,5.67,176.29,176.26,5.71215879]
["bitfinex-derivatives","SOLF0:USTF0",1748391214158,5.67,176.29,176.26,0.04145879]
["bitfinex-derivatives","SOLF0:USTF0",1748391214465,0.03857381,176.3,176.26,0.04145879]
["bitfinex-derivatives","SOLF0:USTF0",1748391215051,0.03857381,176.3,176.28,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1748391216255,5.70797381,176.3,176.27,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1748391217364,0.03857381,176.3,176.28,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1748391218459,5.70807381,176.3,176.27,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1748391223163,0.03857381,176.3,176.26,0.04145879]
["bitfinex-derivatives","SOLF0:USTF0",1748391224763,5.6704,176.27,176.26,0.04145879]
["bitfinex-derivatives","SOLF0:USTF0",1748391226462,0.03857381,176.3,176.26,0.04145879]
["bitfinex-derivatives","SOLF0:USTF0",1748391226463,5.6703,176.28,176.26,0.04145879]
["bitfinex-derivatives","SOLF0:USTF0",1748391227367,5.6698,176.29,176.26,5.71195879]
["bitfinex-derivatives","SOLF0:USTF0",1748391227563,0.03857381,176.3,176.26,0.04145879]
["bitfinex-derivatives","SOLF0:USTF0",1748391228067,5.70807381,176.3,176.27,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1748391230170,5.70807381,176.3,176.28,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1748391230369,0.03857381,176.3,176.28,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1748391231581,0.03857381,176.3,176.29,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1748391231776,0.03857381,176.3,176.26,0.04145879]
["bitfinex-derivatives","SOLF0:USTF0",1748391232578,0.03857381,176.3,176.28,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1748391232780,5.70807381,176.3,176.28,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1748391234874,0.03857381,176.3,176.28,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1748391235078,0.03857381,176.3,176.26,0.04145879]
["bitfinex-derivatives","SOLF0:USTF0",1748391235079,0.03857381,176.3,176.29,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1748391236584,0.03857381,176.3,176.28,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1748391236782,0.03857381,176.3,176.26,6.55101889]
["bitfinex-derivatives","SOLF0:USTF0",1748391238486,0.03857381,176.3,176.28,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1748391239186,0.03857381,176.3,176.29,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1748391240382,5.6683,176.34,176.32,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1748391240584,2.0267,176.36,176.29,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1748391240778,5.6687,176.33,176.29,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1748391240981,5.6687,176.33,176.3,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1748391241385,5.70454472,176.33,176.3,5.70511634]
["bitfinex-derivatives","SOLF0:USTF0",1748391241580,5.6689,176.32,176.3,5.70511634]
["bitfinex-derivatives","SOLF0:USTF0",1748391242188,0.03584472,176.33,176.31,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1748391242385,0.03584472,176.33,176.3,0.03581634]
["bitfinex-derivatives","SOLF0:USTF0",1748391244193,0.03584472,176.33,176.31,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1748391244895,5.70434472,176.33,176.31,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1748391245394,0.03584472,176.33,176.3,5.70511634]
["bitfinex-derivatives","SOLF0:USTF0",1748391246385,0.03584472,176.33,176.3,0.03581634]
["bitfinex-derivatives","SOLF0:USTF0",1748391246785,5.6688,176.32,176.3,0.03581634]
["bitfinex-derivatives","SOLF0:USTF0",1748391247189,0.03584472,176.33,176.3,0.03581634]
["bitfinex-derivatives","SOLF0:USTF0",1748391248098,5.6691,176.31,176.3,0.03581634]
["bitfinex-derivatives","SOLF0:USTF0",1748391257202,5.6704,176.27,176.26,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1748391257994,5.6714,176.24,176.23,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1748391258301,5.6714,176.24,176.23,28.10260032]
["bitfinex-derivatives","SOLF0:USTF0",1748391264002,5.6711,176.25,176.23,28.10260032]
["bitfinex-derivatives","SOLF0:USTF0",1748391273909,5.6713,176.24,176.23,28.10260032]
["bitfinex-derivatives","SOLF0:USTF0",1748391274806,5.671,176.25,176.23,33.77430032]
["bitfinex-derivatives","SOLF0:USTF0",1748391275008,0.03787786,176.27,176.23,28.10260032]
["bitfinex-derivatives","SOLF0:USTF0",1748391276012,0.03787786,176.27,176.23,0.04260032]
["bitfinex-derivatives","SOLF0:USTF0",1748391276212,28.09787786,176.27,176.23,0.04260032]
["bitfinex-derivatives","SOLF0:USTF0",1748391276414,5.6726,176.2,176.19,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1748391276617,3.8928,176.26,176.16,33.7337]
["bitfinex-derivatives","SOLF0:USTF0",1748391276904,5.6727,176.2,176.16,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1748391277104,3.8928,176.26,176.16,33.7339]
["bitfinex-derivatives","SOLF0:USTF0",1748391277311,0.03646727,176.23,176.19,0.03895079]
["bitfinex-derivatives","SOLF0:USTF0",1748391277516,5.6726,176.2,176.19,0.03895079]
["bitfinex-derivatives","SOLF0:USTF0",1748391282618,5.6726,176.2,176.19,5.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748391282923,5.676,176.1,176.02,490.06]
["bitfinex-derivatives","SOLF0:USTF0",1748391283112,1.9304,176.24,176.02,519.42]
["bitfinex-derivatives","SOLF0:USTF0",1748391283113,29.36,176.15,176.02,519.42]
["bitfinex-derivatives","SOLF0:USTF0",1748391283312,6.5095601,176.17,176.02,519.42]
["bitfinex-derivatives","SOLF0:USTF0",1748391283313,31.2798,176.14,176.02,519.42]
["bitfinex-derivatives","SOLF0:USTF0",1748391283516,5.6763,176.09,176.02,519.42]
["bitfinex-derivatives","SOLF0:USTF0",1748391283722,31.2798,176.14,176.02,525.9295601]
["bitfinex-derivatives","SOLF0:USTF0",1748391283918,0.04303338,176.1,176.06,0.03972139]
["bitfinex-derivatives","SOLF0:USTF0",1748391284122,0.04303338,176.1,176.06,29.39972139]
["bitfinex-derivatives","SOLF0:USTF0",1748391284911,0.04303338,176.1,176.06,0.03972139]
["bitfinex-derivatives","SOLF0:USTF0",1748391285916,0.04303338,176.1,176.07,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1748391286113,0.04303338,176.1,176.06,0.03972139]
["bitfinex-derivatives","SOLF0:USTF0",1748391286520,0.04303338,176.1,176.08,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1748391286721,0.04303338,176.1,176.06,0.03972139]
["bitfinex-derivatives","SOLF0:USTF0",1748391287125,0.04303338,176.1,176.09,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1748391288024,0.04303338,176.1,176.06,30.89972139]
["bitfinex-derivatives","SOLF0:USTF0",1748391289718,0.04303338,176.1,176.09,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1748391291021,0.04303338,176.1,176.08,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1748391291325,0.04303338,176.1,176.06,30.89972139]
["bitfinex-derivatives","SOLF0:USTF0",1748391291526,0.04303338,176.1,176.09,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1748391292720,0.04303338,176.1,176.06,30.89972139]
["bitfinex-derivatives","SOLF0:USTF0",1748391293324,0.04303338,176.1,176.08,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1748391295934,0.04303338,176.1,176.09,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1748391296127,0.04303338,176.1,176.06,30.89972139]
["bitfinex-derivatives","SOLF0:USTF0",1748391296436,0.04303338,176.1,176.08,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1748391296828,0.04303338,176.1,176.06,30.89972139]
["bitfinex-derivatives","SOLF0:USTF0",1748391297029,0.04303338,176.1,176.07,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1748391297933,5.71893338,176.1,176.07,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1748391300138,5.6762,176.09,176.06,36.57682139]
["bitfinex-derivatives","SOLF0:USTF0",1748391300341,0.04303338,176.1,176.06,30.89972139]
["bitfinex-derivatives","SOLF0:USTF0",1748391301933,5.6764,176.09,176.06,36.57672139]
["bitfinex-derivatives","SOLF0:USTF0",1748391304431,5.6765,176.08,176.06,36.57672139]
["bitfinex-derivatives","SOLF0:USTF0",1748391305243,0.04303338,176.1,176.06,30.89972139]
["bitfinex-derivatives","SOLF0:USTF0",1748391305244,5.6768,176.07,176.06,30.89972139]
["bitfinex-derivatives","SOLF0:USTF0",1748391305434,5.6768,176.07,176.06,0.03972139]
["bitfinex-derivatives","SOLF0:USTF0",1748391306138,5.6764,176.09,176.06,0.03972139]
["bitfinex-derivatives","SOLF0:USTF0",1748391306531,5.6767,176.08,176.06,0.03972139]
["bitfinex-derivatives","SOLF0:USTF0",1748391307538,5.6767,176.08,176.06,5.71682139]
["bitfinex-derivatives","SOLF0:USTF0",1748391308039,5.6767,176.08,176.06,0.03972139]
["bitfinex-derivatives","SOLF0:USTF0",1748391308741,5.6768,176.07,176.06,0.03972139]
["bitfinex-derivatives","SOLF0:USTF0",1748391309342,5.6766,176.08,176.06,0.03972139]
["bitfinex-derivatives","SOLF0:USTF0",1748391311448,5.6766,176.08,176.06,5.71682139]
["bitfinex-derivatives","SOLF0:USTF0",1748391311745,0.04303338,176.1,176.06,5.71682139]
["bitfinex-derivatives","SOLF0:USTF0",1748391311746,5.6763,176.09,176.06,5.71682139]
["bitfinex-derivatives","SOLF0:USTF0",1748391312146,5.71903338,176.1,176.07,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1748391312643,0.04303338,176.1,176.08,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1748391314742,0.04303338,176.1,176.09,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1748391314944,5.71883338,176.1,176.06,0.03972139]
["bitfinex-derivatives","SOLF0:USTF0",1748391315848,0.04303338,176.1,176.07,37.8895601]
["bitfinex-derivatives","SOLF0:USTF0",1748391316054,0.04303338,176.1,176.07,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1748391316349,0.04303338,176.1,176.08,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1748391316743,0.04303338,176.1,176.07,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1748391317850,1.8513,176.17,176.09,6.5095601]
["bitfinex-derivatives","SOLF0:USTF0",1748391318153,3.9137,176.21,176.09,6.5095601]
["bitfinex-derivatives","SOLF0:USTF0",1748391318553,3.9137,176.21,176.12,6.5095601]
["bitfinex-derivatives","SOLF0:USTF0",1748391318853,3.9137,176.21,176.15,0.04047474]
["bitfinex-derivatives","SOLF0:USTF0",1748391318854,0.03661741,176.18,176.15,0.04047474]
["bitfinex-derivatives","SOLF0:USTF0",1748391319046,5.70991741,176.18,176.15,5.71447474]
["bitfinex-derivatives","SOLF0:USTF0",1748391319248,0.03661741,176.18,176.15,0.04047474]
["bitfinex-derivatives","SOLF0:USTF0",1748391319649,0.03661741,176.18,176.17,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1748391321354,0.03661741,176.18,176.16,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1748391322358,0.03661741,176.18,176.17,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1748391322957,5.71001741,176.18,176.15,5.71467474]
["bitfinex-derivatives","SOLF0:USTF0",1748391323263,0.03661741,176.18,176.15,0.04047474]
["bitfinex-derivatives","SOLF0:USTF0",1748391323665,0.03661741,176.18,176.16,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1748391323863,0.03661741,176.18,176.15,6.55003484]
["bitfinex-derivatives","SOLF0:USTF0",1748391324465,0.03661741,176.18,176.16,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1748391324967,0.03661741,176.18,176.15,6.55003484]
["bitfinex-derivatives","SOLF0:USTF0",1748391327067,0.03661741,176.18,176.17,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1748391328664,2.0404,176.25,176.15,6.55003484]
["bitfinex-derivatives","SOLF0:USTF0",1748391328665,2.0404,176.25,176.19,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1748391328969,35.3256,176.26,176.18,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1748391329167,33.3136,176.26,176.18,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1748391329365,5.6722,176.22,176.18,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1748391329564,33.3136,176.26,176.18,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1748391329761,0.03930807,176.24,176.2,0.03774243]
["bitfinex-derivatives","SOLF0:USTF0",1748391330368,5.6717,176.23,176.2,0.03774243]
["bitfinex-derivatives","SOLF0:USTF0",1748391330567,0.03930807,176.24,176.2,0.03774243]
["bitfinex-derivatives","SOLF0:USTF0",1748391331162,0.03930807,176.24,176.2,5.71024243]
["bitfinex-derivatives","SOLF0:USTF0",1748391331573,0.03930807,176.24,176.2,0.03774243]
["bitfinex-derivatives","SOLF0:USTF0",1748391331871,5.71080807,176.24,176.2,0.03774243]
["bitfinex-derivatives","SOLF0:USTF0",1748391332072,5.71080807,176.24,176.21,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1748391332669,0.03930807,176.24,176.2,0.03774243]
["bitfinex-derivatives","SOLF0:USTF0",1748391333573,5.6719,176.23,176.2,0.03774243]
["bitfinex-derivatives","SOLF0:USTF0",1748391334174,5.6719,176.23,176.2,5.71024243]
["bitfinex-derivatives","SOLF0:USTF0",1748391334371,0.03930807,176.24,176.2,0.03774243]
["bitfinex-derivatives","SOLF0:USTF0",1748391334968,5.6718,176.23,176.2,0.03774243]
["bitfinex-derivatives","SOLF0:USTF0",1748391335269,0.03930807,176.24,176.2,0.03774243]
["bitfinex-derivatives","SOLF0:USTF0",1748391335475,0.03930807,176.24,176.2,5.71034243]
["bitfinex-derivatives","SOLF0:USTF0",1748391336375,5.6717,176.23,176.2,5.71034243]
["bitfinex-derivatives","SOLF0:USTF0",1748391336579,0.03930807,176.24,176.2,5.71034243]
["bitfinex-derivatives","SOLF0:USTF0",1748391336971,5.6717,176.23,176.2,5.71034243]
["bitfinex-derivatives","SOLF0:USTF0",1748391337377,0.03930807,176.24,176.2,5.71034243]
["bitfinex-derivatives","SOLF0:USTF0",1748391337770,5.6717,176.23,176.2,5.71034243]
["bitfinex-derivatives","SOLF0:USTF0",1748391338571,5.672,176.22,176.2,5.71034243]
["bitfinex-derivatives","SOLF0:USTF0",1748391338774,5.672,176.22,176.2,0.03774243]
["bitfinex-derivatives","SOLF0:USTF0",1748391339379,5.6723,176.21,176.2,0.03774243]
["bitfinex-derivatives","SOLF0:USTF0",1748391342776,0.03930807,176.24,176.2,0.03774243]
["bitfinex-derivatives","SOLF0:USTF0",1748391343373,0.03930807,176.24,176.21,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1748391343575,0.03930807,176.24,176.2,0.03774243]
["bitfinex-derivatives","SOLF0:USTF0",1748391344182,0.03930807,176.24,176.23,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1748391347585,0.03930807,176.24,176.22,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1748391350782,0.03930807,176.24,176.23,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1748391352094,33.2936,176.3,176.25,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1748391352290,33.2936,176.3,176.23,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1748391352488,1.9336,176.3,176.23,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1748391352883,5.6703,176.28,176.25,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1748391353083,5.6703,176.28,176.25,5.71255605]
["bitfinex-derivatives","SOLF0:USTF0",1748391353084,5.70722589,176.28,176.25,5.71255605]
["bitfinex-derivatives","SOLF0:USTF0",1748391354183,5.6704,176.27,176.25,0.04175605]
["bitfinex-derivatives","SOLF0:USTF0",1748391354387,0.03692589,176.28,176.25,0.04175605]
["bitfinex-derivatives","SOLF0:USTF0",1748391354891,5.6707,176.26,176.25,0.04175605]
["bitfinex-derivatives","SOLF0:USTF0",1748391359981,5.6705,176.27,176.25,0.04175605]
["bitfinex-derivatives","SOLF0:USTF0",1748391360487,5.6707,176.26,176.25,0.04175605]
["bitfinex-derivatives","SOLF0:USTF0",1748391367595,0.03692589,176.28,176.25,0.04175605]
["bitfinex-derivatives","SOLF0:USTF0",1748391368095,5.6707,176.26,176.25,0.04175605]
["bitfinex-derivatives","SOLF0:USTF0",1748391376505,5.672,176.22,176.21,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1748391376696,4.17008728,176.26,176.21,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1748391376895,4.17008728,176.28,176.21,35.23008728]
["bitfinex-derivatives","SOLF0:USTF0",1748391377096,5.6711,176.25,176.21,35.23008728]
["bitfinex-derivatives","SOLF0:USTF0",1748391377297,37.16368728,176.3,176.21,35.23008728]
["bitfinex-derivatives","SOLF0:USTF0",1748391377498,0.04124715,176.27,176.24,0.04330396]
["bitfinex-derivatives","SOLF0:USTF0",1748391377696,5.6713,176.25,176.24,0.04330396]
["bitfinex-derivatives","SOLF0:USTF0",1748391380003,5.6708,176.26,176.24,0.04330396]
["bitfinex-derivatives","SOLF0:USTF0",1748391380205,0.04124715,176.27,176.24,0.04330396]
["bitfinex-derivatives","SOLF0:USTF0",1748391381505,5.671,176.25,176.24,0.04330396]
["bitfinex-derivatives","SOLF0:USTF0",1748391400524,5.671,176.25,176.1,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1748391400525,5.672,176.22,176.1,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1748391400723,4.17008728,176.25,176.17,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1748391401324,5.6729,176.2,176.17,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1748391401525,5.6729,176.2,176.17,30.57749648]
["bitfinex-derivatives","SOLF0:USTF0",1748391401724,5.673,176.19,176.17,30.57749648]
["bitfinex-derivatives","SOLF0:USTF0",1748391407838,5.71392317,176.2,176.17,30.57749648]
["bitfinex-derivatives","SOLF0:USTF0",1748391408225,5.71392317,176.2,176.18,4.17008728]
["bitfinex-derivatives","SOLF0:USTF0",1748391409031,0.04122317,176.2,176.18,4.17008728]
["bitfinex-derivatives","SOLF0:USTF0",1748391409426,0.04122317,176.2,176.18,9.84308728]
["bitfinex-derivatives","SOLF0:USTF0",1748391415035,0.04122317,176.2,176.18,4.17008728]
["bitfinex-derivatives","SOLF0:USTF0",1748391415542,5.6729,176.19,176.18,4.17008728]
["bitfinex-derivatives","SOLF0:USTF0",1748391416139,5.6729,176.19,176.17,30.57749648]
["bitfinex-derivatives","SOLF0:USTF0",1748391416339,5.6729,176.19,176.17,34.74758376]
["bitfinex-derivatives","SOLF0:USTF0",1748391417042,5.6729,176.19,176.17,40.42118376]
["bitfinex-derivatives","SOLF0:USTF0",1748391417636,5.71402317,176.2,176.17,40.42118376]
["bitfinex-derivatives","SOLF0:USTF0",1748391418842,5.673,176.19,176.17,40.42118376]
["bitfinex-derivatives","SOLF0:USTF0",1748391420443,5.673,176.19,176.17,34.74758376]
["bitfinex-derivatives","SOLF0:USTF0",1748391420645,5.6733,176.18,176.17,34.74758376]
["bitfinex-derivatives","SOLF0:USTF0",1748391420945,0.04122317,176.2,176.17,34.74758376]
["bitfinex-derivatives","SOLF0:USTF0",1748391421145,5.6731,176.19,176.17,40.42118376]
["bitfinex-derivatives","SOLF0:USTF0",1748391422245,5.6731,176.19,176.17,36.25109648]
["bitfinex-derivatives","SOLF0:USTF0",1748391422446,5.6731,176.19,176.17,40.42118376]
["bitfinex-derivatives","SOLF0:USTF0",1748391422843,5.6731,176.19,176.17,36.25109648]
["bitfinex-derivatives","SOLF0:USTF0",1748391423045,5.6731,176.19,176.17,40.42118376]
["bitfinex-derivatives","SOLF0:USTF0",1748391426946,5.6733,176.18,176.17,34.74758376]
["bitfinex-derivatives","SOLF0:USTF0",1748391427553,0.04122317,176.2,176.17,30.57749648]
["bitfinex-derivatives","SOLF0:USTF0",1748391428944,5.6733,176.18,176.17,30.57749648]
["bitfinex-derivatives","SOLF0:USTF0",1748391430548,5.6733,176.18,176.17,0.03749648]
["bitfinex-derivatives","SOLF0:USTF0",1748391436341,0.04122317,176.2,176.18,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1748391436544,0.04122317,176.2,176.19,4.17008728]
["bitfinex-derivatives","SOLF0:USTF0",1748391438256,5.71382317,176.2,176.19,4.17008728]
["bitfinex-derivatives","SOLF0:USTF0",1748391439358,5.6729,176.19,176.17,39.64088376]
["bitfinex-derivatives","SOLF0:USTF0",1748391440655,5.71402317,176.2,176.17,39.64088376]
["bitfinex-derivatives","SOLF0:USTF0",1748391440851,5.71402317,176.2,176.18,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1748391441450,5.71402317,176.2,176.17,39.64098376]
["bitfinex-derivatives","SOLF0:USTF0",1748391442760,0.04122317,176.2,176.18,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1748391444256,0.04122317,176.2,176.19,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1748391444850,0.04122317,176.2,176.19,9.84298728]
["bitfinex-derivatives","SOLF0:USTF0",1748391446457,29.76,176.31,176.19,9.85008728]
["bitfinex-derivatives","SOLF0:USTF0",1748391446756,29.76,176.31,176.25,4.17008728]
["bitfinex-derivatives","SOLF0:USTF0",1748391446952,29.76,176.31,176.2,117.7988]
["bitfinex-derivatives","SOLF0:USTF0",1748391446953,4.17008728,176.3,176.23,39.60158728]
["bitfinex-derivatives","SOLF0:USTF0",1748391447153,4.17008728,176.3,176.23,33.93008728]
["bitfinex-derivatives","SOLF0:USTF0",1748391447356,5.6713,176.24,176.23,33.93008728]
["bitfinex-derivatives","SOLF0:USTF0",1748391447555,5.6713,176.24,176.23,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1748391452552,0.03647593,176.28,176.23,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1748391453159,5.6708,176.26,176.23,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1748391453464,5.6708,176.26,176.23,35.4315]
["bitfinex-derivatives","SOLF0:USTF0",1748391453865,5.6705,176.27,176.23,35.4315]
["bitfinex-derivatives","SOLF0:USTF0",1748391454061,5.6705,176.27,176.24,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1748391454463,5.6707,176.26,176.23,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1748391456754,5.6711,176.25,176.23,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1748391457561,5.6713,176.24,176.23,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1748391459665,5.6712,176.25,176.23,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1748391460161,5.6713,176.24,176.23,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1748391471685,0.03647593,176.28,176.23,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1748391471891,0.03647593,176.28,176.24,4.16968194]
["bitfinex-derivatives","SOLF0:USTF0",1748391472086,5.671,176.25,176.24,4.16968194]
["bitfinex-derivatives","SOLF0:USTF0",1748391475585,5.6706,176.27,176.24,9.84098194]
["bitfinex-derivatives","SOLF0:USTF0",1748391475789,5.6706,176.27,176.26,4.16968194]
["bitfinex-derivatives","SOLF0:USTF0",1748391475989,0.03647593,176.28,176.26,4.16968194]
["bitfinex-derivatives","SOLF0:USTF0",1748391476189,0.03647593,176.28,176.27,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1748391477493,0.03647593,176.28,176.26,4.2064139]
["bitfinex-derivatives","SOLF0:USTF0",1748391477992,0.03647593,176.28,176.26,0.03673196]
["bitfinex-derivatives","SOLF0:USTF0",1748391479293,5.70667593,176.28,176.26,0.03673196]
["bitfinex-derivatives","SOLF0:USTF0",1748391480194,5.6704,176.27,176.26,0.03673196]
["bitfinex-derivatives","SOLF0:USTF0",1748391483699,0.03647593,176.28,176.26,0.03673196]
["bitfinex-derivatives","SOLF0:USTF0",1748391483901,3.9656,176.36,176.27,35.73220436]
["bitfinex-derivatives","SOLF0:USTF0",1748391484098,3.9656,176.36,176.3,6.51220436]
["bitfinex-derivatives","SOLF0:USTF0",1748391484300,5.6689,176.32,176.3,6.51220436]
["bitfinex-derivatives","SOLF0:USTF0",1748391484695,40.5532,176.39,176.31,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1748391485005,0.04296355,176.37,176.33,0.04215495]
["bitfinex-derivatives","SOLF0:USTF0",1748391485894,5.6683,176.34,176.33,0.04215495]
["bitfinex-derivatives","SOLF0:USTF0",1748391487810,0.04296355,176.37,176.33,0.04215495]
["bitfinex-derivatives","SOLF0:USTF0",1748391488775,5.6681,176.34,176.33,0.04215495]
["bitfinex-derivatives","SOLF0:USTF0",1748391490498,5.6688,176.32,176.31,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1748391490806,2.0444,176.36,176.27,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1748391491005,5.67,176.28,176.27,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1748391501116,0.03916659,176.29,176.27,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1748391501811,5.70886659,176.29,176.27,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1748391507521,0.03916659,176.29,176.27,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1748391509123,0.03916659,176.29,176.27,34.8903]
["bitfinex-derivatives","SOLF0:USTF0",1748391511922,0.03916659,176.29,176.28,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1748391512120,2.0444,176.36,176.27,35.73220436]
["bitfinex-derivatives","SOLF0:USTF0",1748391512521,5.6683,176.34,176.3,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1748391512718,5.6683,176.34,176.29,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1748391513122,0.03747302,176.33,176.3,0.03654231]
["bitfinex-derivatives","SOLF0:USTF0",1748391513324,0.03747302,176.33,176.31,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1748391516120,0.03747302,176.33,176.32,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1748391516314,0.03747302,176.33,176.3,0.03654231]
["bitfinex-derivatives","SOLF0:USTF0",1748391516514,0.03747302,176.33,176.31,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1748391516719,0.03747302,176.33,176.31,34.7088]
["bitfinex-derivatives","SOLF0:USTF0",1748391517122,0.03747302,176.33,176.31,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1748391517625,0.03747302,176.33,176.32,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1748391519029,3.9173,176.4,176.35,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1748391519229,3.9173,176.4,176.33,6.51220436]
["bitfinex-derivatives","SOLF0:USTF0",1748391519831,5.6669,176.38,176.35,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1748391520127,29.04,176.46,176.36,6.51220436]
["bitfinex-derivatives","SOLF0:USTF0",1748391520324,29.04,176.46,176.39,0.03699274]
["bitfinex-derivatives","SOLF0:USTF0",1748391520325,34.9836,176.46,176.39,0.03699274]
["bitfinex-derivatives","SOLF0:USTF0",1748391521732,5.666,176.41,176.39,0.03699274]
["bitfinex-derivatives","SOLF0:USTF0",1748391527134,5.6662,176.4,176.39,0.03699274]
["bitfinex-derivatives","SOLF0:USTF0",1748391527332,34.9836,176.46,176.39,0.03699274]
["bitfinex-derivatives","SOLF0:USTF0",1748391527723,5.6661,176.41,176.39,0.03699274]
["bitfinex-derivatives","SOLF0:USTF0",1748391529727,34.9836,176.46,176.39,0.03699274]
["bitfinex-derivatives","SOLF0:USTF0",1748391529728,5.6662,176.4,176.39,0.03699274]
["bitfinex-derivatives","SOLF0:USTF0",1748391529936,0.03732661,176.41,176.35,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1748391530136,3.9736,176.39,176.35,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1748391530437,5.668,176.35,176.32,34.4285]
["bitfinex-derivatives","SOLF0:USTF0",1748391531023,5.70495863,176.35,176.32,34.46774735]
["bitfinex-derivatives","SOLF0:USTF0",1748391531232,5.6684,176.34,176.32,28.79924735]
["bitfinex-derivatives","SOLF0:USTF0",1748391531730,5.70485863,176.35,176.32,34.46794735]
["bitfinex-derivatives","SOLF0:USTF0",1748391532231,0.03695863,176.35,176.32,34.46794735]
["bitfinex-derivatives","SOLF0:USTF0",1748391533134,5.70485863,176.35,176.32,34.46794735]
["bitfinex-derivatives","SOLF0:USTF0",1748391536536,5.6681,176.34,176.32,34.46794735]
["bitfinex-derivatives","SOLF0:USTF0",1748391536729,5.6681,176.34,176.32,28.79924735]
["bitfinex-derivatives","SOLF0:USTF0",1748391537833,5.70485863,176.35,176.32,34.46794735]
["bitfinex-derivatives","SOLF0:USTF0",1748391538337,5.6682,176.34,176.32,28.79924735]
["bitfinex-derivatives","SOLF0:USTF0",1748391542030,5.6682,176.34,176.32,34.46794735]
["bitfinex-derivatives","SOLF0:USTF0",1748391543535,5.6684,176.33,176.32,0.03924735]
["bitfinex-derivatives","SOLF0:USTF0",1748391543741,0.03695863,176.35,176.27,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1748391544039,5.6699,176.29,176.27,34.4302]
["bitfinex-derivatives","SOLF0:USTF0",1748391544537,5.6699,176.29,176.27,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1748391545331,5.6699,176.29,176.27,34.4302]
["bitfinex-derivatives","SOLF0:USTF0",1748391545732,5.6699,176.29,176.27,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1748391545936,0.04316142,176.3,176.26,0.03960834]
["bitfinex-derivatives","SOLF0:USTF0",1748391547437,5.6704,176.27,176.26,0.03960834]
["bitfinex-derivatives","SOLF0:USTF0",1748391554932,0.04316142,176.3,176.2,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1748391555131,28.76,176.29,176.17,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1748391555341,1.8874,176.28,176.17,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1748391555642,6.51220436,176.24,176.12,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1748391555934,0.03905386,176.2,176.16,0.04015458]
["bitfinex-derivatives","SOLF0:USTF0",1748391556137,28.79949587,176.2,176.16,0.04106565]
["bitfinex-derivatives","SOLF0:USTF0",1748391556341,28.79949587,176.2,176.09,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1748391556529,5.6749,176.14,176.09,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1748391556729,35.27220436,176.2,176.09,34.4361]
["bitfinex-derivatives","SOLF0:USTF0",1748391557129,5.6744,176.15,176.09,34.4361]
["bitfinex-derivatives","SOLF0:USTF0",1748391557335,0.03795405,176.14,176.1,0.03802347]
["bitfinex-derivatives","SOLF0:USTF0",1748391557644,0.03795405,176.14,176.1,5.71372347]
["bitfinex-derivatives","SOLF0:USTF0",1748391557836,0.03795405,176.14,176.1,0.03802347]
["bitfinex-derivatives","SOLF0:USTF0",1748391558038,0.03795405,176.14,176.11,6.51220436]
["bitfinex-derivatives","SOLF0:USTF0",1748391558233,0.03795405,176.14,176.1,0.03802347]
["bitfinex-derivatives","SOLF0:USTF0",1748391558947,0.03795405,176.14,176.13,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1748391562538,0.03795405,176.14,176.13,35.7749]
["bitfinex-derivatives","SOLF0:USTF0",1748391562931,7.5824,176.21,176.16,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1748391563536,5.6727,176.2,176.16,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1748391563939,5.70905875,176.2,176.16,5.71090806]
["bitfinex-derivatives","SOLF0:USTF0",1748391564536,0.03635875,176.2,176.17,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1748391564937,0.03635875,176.2,176.16,0.03720806]
["bitfinex-derivatives","SOLF0:USTF0",1748391565138,0.03635875,176.2,176.17,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1748391566141,0.03635875,176.2,176.18,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1748391566940,0.03635875,176.2,176.16,0.03720806]
["bitfinex-derivatives","SOLF0:USTF0",1748391567744,0.03635875,176.2,176.19,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1748391567945,0.03635875,176.2,176.16,0.03720806]
["bitfinex-derivatives","SOLF0:USTF0",1748391568342,0.03635875,176.2,176.17,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1748391568839,0.03635875,176.2,176.16,0.03720806]
["bitfinex-derivatives","SOLF0:USTF0",1748391569044,0.03635875,176.2,176.17,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1748391569348,0.03635875,176.2,176.16,0.03720806]
["bitfinex-derivatives","SOLF0:USTF0",1748391569548,0.03635875,176.2,176.17,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1748391569937,0.03635875,176.2,176.16,0.03720806]
["bitfinex-derivatives","SOLF0:USTF0",1748391570343,5.673,176.19,176.16,5.71090806]
["bitfinex-derivatives","SOLF0:USTF0",1748391570648,0.03635875,176.2,176.16,0.03720806]
["bitfinex-derivatives","SOLF0:USTF0",1748391570845,0.03635875,176.2,176.18,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1748391571745,0.03635875,176.2,176.19,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1748391575452,0.03635875,176.2,176.18,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1748391575745,0.03635875,176.2,176.16,0.03720806]
["bitfinex-derivatives","SOLF0:USTF0",1748391575945,5.673,176.19,176.16,0.03720806]
["bitfinex-derivatives","SOLF0:USTF0",1748391576144,0.03635875,176.2,176.16,0.03720806]
["bitfinex-derivatives","SOLF0:USTF0",1748391577849,5.6736,176.17,176.16,0.03720806]
["bitfinex-derivatives","SOLF0:USTF0",1748391578656,0.03635875,176.2,176.1,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1748391578950,40.53960436,176.19,176.06,32.0892]
["bitfinex-derivatives","SOLF0:USTF0",1748391579141,32.0354,176.18,176.07,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1748391579345,32.0354,176.18,176.06,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1748391579547,6.51220436,176.16,176.06,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1748391579752,5.6757,176.11,176.09,0.03859358]
["bitfinex-derivatives","SOLF0:USTF0",1748391580649,0.04221376,176.13,176.09,0.03859358]
["bitfinex-derivatives","SOLF0:USTF0",1748391582052,5.6757,176.11,176.09,0.03859358]
["bitfinex-derivatives","SOLF0:USTF0",1748391582649,0.04221376,176.13,176.09,0.03859358]
["bitfinex-derivatives","SOLF0:USTF0",1748391584051,5.71721376,176.13,176.09,5.71449358]
["bitfinex-derivatives","SOLF0:USTF0",1748391584953,5.6752,176.12,176.09,5.71449358]
["bitfinex-derivatives","SOLF0:USTF0",1748391586056,5.71731376,176.13,176.09,5.71449358]
["bitfinex-derivatives","SOLF0:USTF0",1748391586655,5.6755,176.12,176.09,0.03859358]
["bitfinex-derivatives","SOLF0:USTF0",1748391587752,5.71741376,176.13,176.09,0.03859358]
["bitfinex-derivatives","SOLF0:USTF0",1748391587949,5.71741376,176.13,176.09,5.71449358]
["bitfinex-derivatives","SOLF0:USTF0",1748391588253,0.04221376,176.13,176.09,0.03859358]
["bitfinex-derivatives","SOLF0:USTF0",1748391588456,0.04221376,176.13,176.1,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1748391589955,5.71711376,176.13,176.1,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1748391593954,5.6752,176.12,176.09,5.71459358]
["bitfinex-derivatives","SOLF0:USTF0",1748391594151,0.04221376,176.13,176.09,0.03859358]
["bitfinex-derivatives","SOLF0:USTF0",1748391595060,5.71731376,176.13,176.1,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1748391597458,5.6752,176.12,176.1,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1748391599462,5.71721376,176.13,176.1,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1748391601259,0.04221376,176.13,176.09,5.71459358]
["bitfinex-derivatives","SOLF0:USTF0",1748391601461,0.04221376,176.13,176.09,0.03859358]
["bitfinex-derivatives","SOLF0:USTF0",1748391604174,5.6756,176.11,176.09,0.03859358]
["bitfinex-derivatives","SOLF0:USTF0",1748391604672,0.04221376,176.13,176.09,0.03859358]
["bitfinex-derivatives","SOLF0:USTF0",1748391605663,5.6752,176.12,176.09,0.03859358]
["bitfinex-derivatives","SOLF0:USTF0",1748391606166,0.04221376,176.13,176.09,0.03859358]
["bitfinex-derivatives","SOLF0:USTF0",1748391607270,5.6752,176.12,176.09,0.03859358]
["bitfinex-derivatives","SOLF0:USTF0",1748391607771,5.6755,176.11,176.09,5.71469358]
["bitfinex-derivatives","SOLF0:USTF0",1748391607971,0.04221376,176.13,176.09,0.03859358]
["bitfinex-derivatives","SOLF0:USTF0",1748391608169,5.6754,176.12,176.09,0.03859358]
["bitfinex-derivatives","SOLF0:USTF0",1748391608576,0.04221376,176.13,176.09,0.03859358]
["bitfinex-derivatives","SOLF0:USTF0",1748391609473,5.6757,176.11,176.09,0.03859358]
["bitfinex-derivatives","SOLF0:USTF0",1748391611077,5.6758,176.1,176.09,0.03859358]
["bitfinex-derivatives","SOLF0:USTF0",1748391614173,5.6773,176.06,176.02,520.64]
["bitfinex-derivatives","SOLF0:USTF0",1748391614580,5.6773,176.06,176.03,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1748391615177,5.71401168,176.06,176.03,5.72133352]
["bitfinex-derivatives","SOLF0:USTF0",1748391615779,0.03671168,176.06,176.03,0.04343352]
["bitfinex-derivatives","SOLF0:USTF0",1748391616976,5.6776,176.04,176.03,0.04343352]
["bitfinex-derivatives","SOLF0:USTF0",1748391620476,0.03671168,176.06,175.98,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1748391620680,1.9248,176.05,175.98,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1748391620877,32.4048,176.05,175.98,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1748391621077,5.6793,175.99,175.98,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1748391621272,32.4048,176.05,175.98,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1748391621471,0.0418564,176.03,176.0,0.04122482]
["bitfinex-derivatives","SOLF0:USTF0",1748391621676,5.6787,176.01,176.0,0.04122482]
["bitfinex-derivatives","SOLF0:USTF0",1748391622970,30.48,176.01,175.91,40.48024137]
["bitfinex-derivatives","SOLF0:USTF0",1748391623375,30.48,176.01,175.92,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1748391623571,5.6807,175.95,175.92,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1748391623983,5.6813,175.93,175.92,0.04265799]
["bitfinex-derivatives","SOLF0:USTF0",1748391624470,5.6811,175.94,175.92,0.04265799]
["bitfinex-derivatives","SOLF0:USTF0",1748391624676,0.03881583,175.95,175.92,0.04265799]
["bitfinex-derivatives","SOLF0:USTF0",1748391625076,5.71971583,175.95,175.92,0.04265799]
["bitfinex-derivatives","SOLF0:USTF0",1748391625284,0.03881583,175.95,175.92,0.04265799]
["bitfinex-derivatives","SOLF0:USTF0",1748391625472,5.6813,175.93,175.92,0.04265799]
["bitfinex-derivatives","SOLF0:USTF0",1748391625776,0.03881583,175.95,175.92,0.04265799]
["bitfinex-derivatives","SOLF0:USTF0",1748391627778,0.03881583,175.95,175.93,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1748391628578,0.03881583,175.95,175.92,0.04265799]
["bitfinex-derivatives","SOLF0:USTF0",1748391629083,5.6811,175.94,175.92,0.04265799]
["bitfinex-derivatives","SOLF0:USTF0",1748391629881,0.03881583,175.95,175.92,0.04265799]
["bitfinex-derivatives","SOLF0:USTF0",1748391630883,0.03881583,175.95,175.92,5.72425799]
["bitfinex-derivatives","SOLF0:USTF0",1748391631581,0.03881583,175.95,175.92,0.04265799]
["bitfinex-derivatives","SOLF0:USTF0",1748391632381,5.71971583,175.95,175.92,0.04265799]
["bitfinex-derivatives","SOLF0:USTF0",1748391632576,0.03881583,175.95,175.92,0.04265799]
["bitfinex-derivatives","SOLF0:USTF0",1748391632891,5.71951583,175.95,175.92,0.04265799]
["bitfinex-derivatives","SOLF0:USTF0",1748391634690,5.6813,175.94,175.92,0.04265799]
["bitfinex-derivatives","SOLF0:USTF0",1748391635688,5.6813,175.93,175.92,0.04265799]
["bitfinex-derivatives","SOLF0:USTF0",1748391636185,5.6813,175.93,175.92,5.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748391636484,30.53881583,175.95,175.85,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1748391636685,1.9682,175.94,175.85,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1748391636892,5.6831,175.88,175.85,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1748391637283,1.9682,175.94,175.85,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1748391637284,1.9682,175.94,175.85,30.53632558]
["bitfinex-derivatives","SOLF0:USTF0",1748391637485,0.04181754,175.88,175.85,30.53632558]
["bitfinex-derivatives","SOLF0:USTF0",1748391638290,0.04181754,175.88,175.85,0.03632558]
["bitfinex-derivatives","SOLF0:USTF0",1748391638690,5.6835,175.86,175.85,0.03632558]
["bitfinex-derivatives","SOLF0:USTF0",1748391638887,0.04181754,175.88,175.85,0.03632558]
["bitfinex-derivatives","SOLF0:USTF0",1748391639093,5.72481754,175.88,175.85,0.03632558]
["bitfinex-derivatives","SOLF0:USTF0",1748391639392,0.04181754,175.88,175.85,0.03632558]
["bitfinex-derivatives","SOLF0:USTF0",1748391639598,5.6835,175.87,175.85,0.03632558]
["bitfinex-derivatives","SOLF0:USTF0",1748391639796,0.04181754,175.88,175.85,0.03632558]
["bitfinex-derivatives","SOLF0:USTF0",1748391641295,0.04181754,175.88,175.85,5.72012558]
["bitfinex-derivatives","SOLF0:USTF0",1748391642593,0.04181754,175.88,175.85,0.03632558]
["bitfinex-derivatives","SOLF0:USTF0",1748391643102,0.04181754,175.88,175.86,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1748391644401,0.04181754,175.88,175.87,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1748391645596,0.04181754,175.88,175.86,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1748391646305,0.04181754,175.88,175.87,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1748391646894,0.04181754,175.88,175.85,30.53632558]
["bitfinex-derivatives","SOLF0:USTF0",1748391647598,0.04181754,175.88,175.86,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1748391647799,0.04181754,175.88,175.85,30.53632558]
["bitfinex-derivatives","SOLF0:USTF0",1748391647999,0.04181754,175.88,175.87,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1748391655306,5.9059,175.98,175.87,6.51220436]
["bitfinex-derivatives","SOLF0:USTF0",1748391655706,5.6809,175.95,175.91,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1748391655906,5.6809,175.95,175.9,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1748391656406,0.03971775,175.94,175.91,0.04210929]
["bitfinex-derivatives","SOLF0:USTF0",1748391657106,0.03971775,175.94,175.91,5.72390929]
["bitfinex-derivatives","SOLF0:USTF0",1748391658207,5.72071775,175.94,175.91,5.72390929]
["bitfinex-derivatives","SOLF0:USTF0",1748391658706,5.6814,175.93,175.91,0.04210929]
["bitfinex-derivatives","SOLF0:USTF0",1748391659304,5.72081775,175.94,175.91,0.04210929]
["bitfinex-derivatives","SOLF0:USTF0",1748391659905,5.72081775,175.94,175.91,5.72400929]
["bitfinex-derivatives","SOLF0:USTF0",1748391660107,0.03971775,175.94,175.91,0.04210929]
["bitfinex-derivatives","SOLF0:USTF0",1748391661707,5.6816,175.92,175.91,0.04210929]
["bitfinex-derivatives","SOLF0:USTF0",1748391661906,0.03971775,175.94,175.91,0.04210929]
["bitfinex-derivatives","SOLF0:USTF0",1748391663318,0.03971775,175.94,175.92,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1748391663519,0.03971775,175.94,175.91,0.04210929]
["bitfinex-derivatives","SOLF0:USTF0",1748391663920,0.03971775,175.94,175.93,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1748391668320,0.03971775,175.94,175.92,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1748391668521,0.03971775,175.94,175.91,0.04210929]
["bitfinex-derivatives","SOLF0:USTF0",1748391668923,5.72081775,175.94,175.91,0.04210929]
["bitfinex-derivatives","SOLF0:USTF0",1748391670323,0.03971775,175.94,175.91,0.04210929]
["bitfinex-derivatives","SOLF0:USTF0",1748391670726,5.72091775,175.94,175.91,0.04210929]
["bitfinex-derivatives","SOLF0:USTF0",1748391671124,5.72091775,175.94,175.91,5.72400929]
["bitfinex-derivatives","SOLF0:USTF0",1748391671925,0.03971775,175.94,175.91,5.72400929]
["bitfinex-derivatives","SOLF0:USTF0",1748391672323,0.03971775,175.94,175.93,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1748391672623,5.6795,175.99,175.92,6.51220436]
["bitfinex-derivatives","SOLF0:USTF0",1748391672929,30.92,176.03,175.92,6.51220436]
["bitfinex-derivatives","SOLF0:USTF0",1748391673125,5.6789,176.01,175.92,6.51220436]
["bitfinex-derivatives","SOLF0:USTF0",1748391673331,5.846,176.05,175.99,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1748391673633,0.04108494,176.04,176.0,0.04353017]
["bitfinex-derivatives","SOLF0:USTF0",1748391673922,0.04087345,176.04,176.0,30.96133113]
["bitfinex-derivatives","SOLF0:USTF0",1748391676728,5.71887345,176.04,176.0,36.64023113]
["bitfinex-derivatives","SOLF0:USTF0",1748391677630,0.04087345,176.04,176.01,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1748391677823,0.04087345,176.04,176.0,30.96133113]
["bitfinex-derivatives","SOLF0:USTF0",1748391678223,5.6781,176.03,176.0,30.96133113]
["bitfinex-derivatives","SOLF0:USTF0",1748391679121,0.04087345,176.04,176.0,30.96133113]
["bitfinex-derivatives","SOLF0:USTF0",1748391680928,5.6787,176.01,176.0,30.96133113]
["bitfinex-derivatives","SOLF0:USTF0",1748391681735,5.6785,176.02,176.0,30.96133113]
["bitfinex-derivatives","SOLF0:USTF0",1748391681925,0.04087345,176.04,176.0,30.96133113]
["bitfinex-derivatives","SOLF0:USTF0",1748391682534,0.04087345,176.04,176.01,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1748391684230,0.04087345,176.04,176.02,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748391685035,0.04087345,176.04,176.03,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1748391685334,0.04087345,176.04,176.0,30.96133113]
["bitfinex-derivatives","SOLF0:USTF0",1748391685833,0.04087345,176.04,176.01,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1748391686038,0.04087345,176.04,176.0,30.96133113]
["bitfinex-derivatives","SOLF0:USTF0",1748391686429,0.04087345,176.04,176.0,34.87943113]
["bitfinex-derivatives","SOLF0:USTF0",1748391687335,0.04087345,176.04,176.02,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1748391690132,0.04087345,176.04,176.03,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1748391690327,521.28,176.15,176.02,6.51220436]
["bitfinex-derivatives","SOLF0:USTF0",1748391690535,36.1648,176.15,176.05,6.51220436]
["bitfinex-derivatives","SOLF0:USTF0",1748391690735,36.1648,176.15,176.06,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1748391691237,5.6757,176.11,176.09,0.04284466]
["bitfinex-derivatives","SOLF0:USTF0",1748391691433,0.04169131,176.12,176.09,0.04284466]
["bitfinex-derivatives","SOLF0:USTF0",1748391691838,5.6758,176.1,176.09,0.04284466]
["bitfinex-derivatives","SOLF0:USTF0",1748391693536,5.6756,176.11,176.09,0.04284466]
["bitfinex-derivatives","SOLF0:USTF0",1748391695135,5.71699131,176.12,176.09,0.04284466]
["bitfinex-derivatives","SOLF0:USTF0",1748391695440,5.71699131,176.12,176.09,5.71894466]
["bitfinex-derivatives","SOLF0:USTF0",1748391696135,5.6755,176.11,176.09,0.04284466]
["bitfinex-derivatives","SOLF0:USTF0",1748391697940,5.71689131,176.12,176.09,0.04284466]
["bitfinex-derivatives","SOLF0:USTF0",1748391698142,0.04169131,176.12,176.09,5.71884466]
["bitfinex-derivatives","SOLF0:USTF0",1748391698436,5.71689131,176.12,176.09,5.71884466]
["bitfinex-derivatives","SOLF0:USTF0",1748391702045,0.04169131,176.12,176.09,5.71884466]
["bitfinex-derivatives","SOLF0:USTF0",1748391702546,0.04169131,176.12,176.1,36.0757]
["bitfinex-derivatives","SOLF0:USTF0",1748391702937,0.04169131,176.12,176.1,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1748391703144,0.04169131,176.12,176.11,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1748391705640,0.04169131,176.12,176.1,36.0757]
["bitfinex-derivatives","SOLF0:USTF0",1748391705847,0.04169131,176.12,176.1,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1748391706248,5.6755,176.11,176.09,0.04284466]
["bitfinex-derivatives","SOLF0:USTF0",1748391707041,5.6758,176.1,176.09,0.04284466]
["bitfinex-derivatives","SOLF0:USTF0",1748391709849,0.04169131,176.12,176.09,5.71894466]
["bitfinex-derivatives","SOLF0:USTF0",1748391710938,0.04169131,176.12,176.1,35.6356]
["bitfinex-derivatives","SOLF0:USTF0",1748391711146,0.04169131,176.12,176.1,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1748391711451,47.81600436,176.23,176.1,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1748391711651,5.6746,176.14,176.1,35.6356]
["bitfinex-derivatives","SOLF0:USTF0",1748391712145,5.6746,176.14,176.11,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1748391712346,0.04181636,176.14,176.11,5.71760513]
["bitfinex-derivatives","SOLF0:USTF0",1748391712546,0.04181636,176.14,176.11,0.04220513]
["bitfinex-derivatives","SOLF0:USTF0",1748391714051,0.04181636,176.14,176.12,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1748391714247,5.71641636,176.14,176.11,0.04220513]
["bitfinex-derivatives","SOLF0:USTF0",1748391714949,0.04181636,176.14,176.12,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1748391715847,0.04181636,176.14,176.13,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1748391718147,11.3372,176.33,176.13,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1748391718351,3.9028,176.3,176.17,6.51220436]
["bitfinex-derivatives","SOLF0:USTF0",1748391718648,3.9028,176.3,176.14,33.8966]
["bitfinex-derivatives","SOLF0:USTF0",1748391718649,5.6703,176.28,176.22,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1748391718841,3.9028,176.3,176.22,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1748391719243,0.03751117,176.28,176.25,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1748391719449,0.03751117,176.28,176.24,0.03888591]
["bitfinex-derivatives","SOLF0:USTF0",1748391719850,2.0021,176.32,176.24,0.03888591]
["bitfinex-derivatives","SOLF0:USTF0",1748391720057,1.8888,176.34,176.26,6.51220436]
["bitfinex-derivatives","SOLF0:USTF0",1748391720258,5.6687,176.32,176.27,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1748391720756,0.03650971,176.31,176.28,0.03769525]
["bitfinex-derivatives","SOLF0:USTF0",1748391722446,5.70560971,176.31,176.28,0.03769525]
["bitfinex-derivatives","SOLF0:USTF0",1748391723157,5.70560971,176.31,176.28,5.70769525]
["bitfinex-derivatives","SOLF0:USTF0",1748391723358,0.03650971,176.31,176.28,5.70769525]
["bitfinex-derivatives","SOLF0:USTF0",1748391724759,5.70580971,176.31,176.28,5.70769525]
["bitfinex-derivatives","SOLF0:USTF0",1748391725961,0.03650971,176.31,176.28,0.03769525]
["bitfinex-derivatives","SOLF0:USTF0",1748391726153,31.9149,176.4,176.28,6.54989961]
["bitfinex-derivatives","SOLF0:USTF0",1748391726458,31.9149,176.4,176.28,6.51220436]
["bitfinex-derivatives","SOLF0:USTF0",1748391726655,5.6676,176.36,176.31,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1748391726957,5.6676,176.36,176.32,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1748391727156,0.03989953,176.36,176.32,35.64745419]
["bitfinex-derivatives","SOLF0:USTF0",1748391727359,0.03989953,176.36,176.32,29.97905419]
["bitfinex-derivatives","SOLF0:USTF0",1748391728754,5.6662,176.4,176.36,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1748391729062,5.6662,176.4,176.37,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1748391729759,5.6662,176.4,176.37,29.97905796]
["bitfinex-derivatives","SOLF0:USTF0",1748391730861,5.6665,176.39,176.37,29.97905796]
["bitfinex-derivatives","SOLF0:USTF0",1748391731261,5.6664,176.4,176.37,29.97905796]
["bitfinex-derivatives","SOLF0:USTF0",1748391732060,5.6665,176.39,176.37,29.97905796]
["bitfinex-derivatives","SOLF0:USTF0",1748391733065,5.6662,176.4,176.37,29.97905796]
["bitfinex-derivatives","SOLF0:USTF0",1748391733658,5.6662,176.4,176.37,35.64605796]
["bitfinex-derivatives","SOLF0:USTF0",1748391734067,5.6662,176.4,176.37,29.97905796]
["bitfinex-derivatives","SOLF0:USTF0",1748391734671,1.9749,176.48,176.37,29.97905796]
["bitfinex-derivatives","SOLF0:USTF0",1748391734861,1.9749,176.48,176.41,0.03707933]
["bitfinex-derivatives","SOLF0:USTF0",1748391735170,1.9749,176.48,176.42,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1748391735969,5.6648,176.45,176.42,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1748391737072,5.6642,176.46,176.43,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1748391737272,1.9749,176.48,176.42,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1748391737476,33.8275,176.52,176.42,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1748391737773,33.8275,176.52,176.45,0.04258097]
["bitfinex-derivatives","SOLF0:USTF0",1748391737977,5.664,176.47,176.45,0.04258097]
["bitfinex-derivatives","SOLF0:USTF0",1748391738367,33.8275,176.52,176.45,0.04258097]
["bitfinex-derivatives","SOLF0:USTF0",1748391739076,5.6641,176.47,176.45,0.04258097]
["bitfinex-derivatives","SOLF0:USTF0",1748391741175,5.6642,176.46,176.45,0.04258097]
["bitfinex-derivatives","SOLF0:USTF0",1748391743271,5.664,176.47,176.45,0.04258097]
["bitfinex-derivatives","SOLF0:USTF0",1748391743476,33.8275,176.52,176.45,0.04258097]
["bitfinex-derivatives","SOLF0:USTF0",1748391743877,5.6642,176.46,176.45,0.04258097]
["bitfinex-derivatives","SOLF0:USTF0",1748391745579,5.664,176.47,176.45,0.04258097]
["bitfinex-derivatives","SOLF0:USTF0",1748391746389,5.6637,176.48,176.45,0.04258097]
["bitfinex-derivatives","SOLF0:USTF0",1748391747483,5.6637,176.48,176.46,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1748391748095,5.6633,176.49,176.46,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1748391748782,3.8875,176.52,176.46,35.4841]
["bitfinex-derivatives","SOLF0:USTF0",1748391748783,5.663,176.5,176.46,35.4841]
["bitfinex-derivatives","SOLF0:USTF0",1748391748982,3.8875,176.52,176.46,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1748391749390,5.663,176.5,176.46,35.4841]
["bitfinex-derivatives","SOLF0:USTF0",1748391750193,5.6633,176.49,176.46,35.4841]
["bitfinex-derivatives","SOLF0:USTF0",1748391750890,3.8875,176.52,176.46,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1748391751287,1.8986,176.54,176.46,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1748391751494,1.8986,176.54,176.47,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1748391751495,5.6627,176.51,176.47,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1748391751684,5.6627,176.51,176.47,0.03905484]
["bitfinex-derivatives","SOLF0:USTF0",1748391751883,1.8986,176.54,176.47,0.03905484]
["bitfinex-derivatives","SOLF0:USTF0",1748391752089,5.6624,176.52,176.47,0.03905484]
["bitfinex-derivatives","SOLF0:USTF0",1748391752282,1.8986,176.54,176.47,0.03905484]
["bitfinex-derivatives","SOLF0:USTF0",1748391752690,5.6621,176.53,176.49,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1748391752894,1.8986,176.54,176.49,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1748391753093,5.6625,176.52,176.49,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1748391753289,1.8986,176.54,176.48,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1748391753591,1.8986,176.54,176.47,0.03905484]
["bitfinex-derivatives","SOLF0:USTF0",1748391753781,8.41080436,176.54,176.47,0.03905484]
["bitfinex-derivatives","SOLF0:USTF0",1748391754894,1.8986,176.54,176.47,0.03905484]
["bitfinex-derivatives","SOLF0:USTF0",1748391755086,1.8986,176.54,176.47,5.70285484]
["bitfinex-derivatives","SOLF0:USTF0",1748391755486,5.6631,176.5,176.47,5.70285484]
["bitfinex-derivatives","SOLF0:USTF0",1748391756097,5.6627,176.51,176.48,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1748391756395,1.8986,176.54,176.47,0.03905484]
["bitfinex-derivatives","SOLF0:USTF0",1748391756589,1.8986,176.54,176.47,5.70275484]
["bitfinex-derivatives","SOLF0:USTF0",1748391757087,5.6631,176.5,176.47,5.70275484]
["bitfinex-derivatives","SOLF0:USTF0",1748391757691,1.8986,176.54,176.47,0.03905484]
["bitfinex-derivatives","SOLF0:USTF0",1748391758395,5.6631,176.5,176.47,5.70285484]
["bitfinex-derivatives","SOLF0:USTF0",1748391758893,5.6633,176.49,176.47,0.03905484]
["bitfinex-derivatives","SOLF0:USTF0",1748391759494,1.8986,176.54,176.47,0.03905484]
["bitfinex-derivatives","SOLF0:USTF0",1748391760184,5.663,176.5,176.47,5.70285484]
["bitfinex-derivatives","SOLF0:USTF0",1748391761389,1.8986,176.54,176.47,0.03905484]
["bitfinex-derivatives","SOLF0:USTF0",1748391761593,8.41080436,176.54,176.47,0.03905484]
["bitfinex-derivatives","SOLF0:USTF0",1748391762189,5.6636,176.48,176.47,0.03905484]
["bitfinex-derivatives","SOLF0:USTF0",1748391771592,1.8986,176.54,176.47,0.03905484]
["bitfinex-derivatives","SOLF0:USTF0",1748391772403,1.8986,176.54,176.48,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1748391773004,5.6629,176.51,176.48,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1748391773508,1.8986,176.54,176.48,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1748391774204,5.6628,176.51,176.48,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1748391774603,5.663,176.5,176.48,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1748391775708,1.8986,176.54,176.47,0.03905484]
["bitfinex-derivatives","SOLF0:USTF0",1748391776409,1.8986,176.54,176.5,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1748391776806,5.662,176.53,176.5,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1748391777408,5.6625,176.52,176.49,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1748391780215,1.8986,176.54,176.47,0.03905484]
["bitfinex-derivatives","SOLF0:USTF0",1748391780713,5.6631,176.5,176.47,5.70275484]
["bitfinex-derivatives","SOLF0:USTF0",1748391781116,1.8986,176.54,176.47,5.70275484]
["bitfinex-derivatives","SOLF0:USTF0",1748391781411,5.6632,176.5,176.47,5.70275484]
["bitfinex-derivatives","SOLF0:USTF0",1748391781803,1.8986,176.54,176.47,0.03905484]
["bitfinex-derivatives","SOLF0:USTF0",1748391782003,6.51220436,176.53,176.47,0.03905484]
["bitfinex-derivatives","SOLF0:USTF0",1748391782212,29.52,176.52,176.47,0.03905484]
["bitfinex-derivatives","SOLF0:USTF0",1748391782406,5.6636,176.48,176.47,0.03905484]
["bitfinex-derivatives","SOLF0:USTF0",1748391783307,1.8986,176.54,176.47,0.03905484]
["bitfinex-derivatives","SOLF0:USTF0",1748391783513,1.8986,176.54,176.49,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1748391783717,1.8986,176.54,176.49,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1748391784206,1.8986,176.54,176.5,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1748391784414,1.8986,176.54,176.49,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1748391784612,1.8986,176.54,176.5,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1748391784914,1.8986,176.54,176.49,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1748391784915,5.6628,176.51,176.49,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1748391785313,1.8986,176.54,176.49,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1748391786211,8.41080436,176.54,176.47,0.03905484]
["bitfinex-derivatives","SOLF0:USTF0",1748391786604,5.6636,176.48,176.47,0.03905484]
["bitfinex-derivatives","SOLF0:USTF0",1748391795114,29.52,176.53,176.47,0.03905484]
["bitfinex-derivatives","SOLF0:USTF0",1748391795521,5.6632,176.5,176.47,5.70275484]
["bitfinex-derivatives","SOLF0:USTF0",1748391795822,5.6632,176.5,176.47,0.03905484]
["bitfinex-derivatives","SOLF0:USTF0",1748391796221,1.8986,176.54,176.47,0.03905484]
["bitfinex-derivatives","SOLF0:USTF0",1748391796421,3.8213,176.56,176.47,0.03905484]
["bitfinex-derivatives","SOLF0:USTF0",1748391796617,5.6618,176.54,176.47,0.03905484]
["bitfinex-derivatives","SOLF0:USTF0",1748391796823,3.8213,176.56,176.47,0.03905484]
["bitfinex-derivatives","SOLF0:USTF0",1748391797419,5.6622,176.53,176.5,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1748391797617,5.6622,176.53,176.5,5.70281103]
["bitfinex-derivatives","SOLF0:USTF0",1748391798821,5.6618,176.54,176.5,0.04011103]
["bitfinex-derivatives","SOLF0:USTF0",1748391799122,3.8213,176.56,176.5,0.04011103]
["bitfinex-derivatives","SOLF0:USTF0",1748391799524,5.6619,176.54,176.5,0.04011103]
["bitfinex-derivatives","SOLF0:USTF0",1748391800025,5.6619,176.54,176.51,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1748391800225,5.6621,176.53,176.51,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1748391801329,5.6618,176.54,176.5,0.04011103]
["bitfinex-derivatives","SOLF0:USTF0",1748391801721,5.6618,176.54,176.51,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1748391803833,5.6618,176.54,176.52,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1748391804033,5.6618,176.54,176.5,0.04011103]
["bitfinex-derivatives","SOLF0:USTF0",1748391804532,5.6618,176.54,176.51,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1748391804932,1.9357,176.58,176.5,0.04011103]
["bitfinex-derivatives","SOLF0:USTF0",1748391805532,5.6613,176.56,176.53,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1748391805734,5.6613,176.56,176.53,5.6996476]
["bitfinex-derivatives","SOLF0:USTF0",1748391805934,1.9357,176.58,176.53,0.0377476]
["bitfinex-derivatives","SOLF0:USTF0",1748391806335,5.6617,176.54,176.53,0.0377476]
["bitfinex-derivatives","SOLF0:USTF0",1748391807432,5.6629,176.5,176.49,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1748391810239,5.69916727,176.51,176.49,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1748391811036,5.69916727,176.51,176.49,35.1832]
["bitfinex-derivatives","SOLF0:USTF0",1748391811244,0.03646727,176.51,176.49,35.1832]
["bitfinex-derivatives","SOLF0:USTF0",1748391813036,5.69906727,176.51,176.49,35.1832]
["bitfinex-derivatives","SOLF0:USTF0",1748391813339,0.03646727,176.51,176.49,35.1832]
["bitfinex-derivatives","SOLF0:USTF0",1748391818043,0.03646727,176.51,176.5,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1748391824145,29.16,176.62,176.49,36.03220436]
["bitfinex-derivatives","SOLF0:USTF0",1748391824747,5.661,176.57,176.53,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1748391825044,29.16,176.62,176.53,5.70335174]
["bitfinex-derivatives","SOLF0:USTF0",1748391825845,29.16,176.62,176.53,0.04165174]
["bitfinex-derivatives","SOLF0:USTF0",1748391826447,5.6617,176.54,176.53,0.04165174]
["bitfinex-derivatives","SOLF0:USTF0",1748391842050,5.6617,176.54,176.53,5.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748391843962,5.6633,176.49,176.48,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1748391844351,29.16,176.54,176.44,34.8247]
["bitfinex-derivatives","SOLF0:USTF0",1748391844953,29.16,176.54,176.47,0.03586711]
["bitfinex-derivatives","SOLF0:USTF0",1748391845160,0.03627214,176.51,176.47,0.03586711]
["bitfinex-derivatives","SOLF0:USTF0",1748391845657,5.6636,176.48,176.47,0.03586711]
["bitfinex-derivatives","SOLF0:USTF0",1748391846159,0.03627214,176.51,176.47,0.03586711]
["bitfinex-derivatives","SOLF0:USTF0",1748391846466,0.03627214,176.51,176.47,5.69966711]
["bitfinex-derivatives","SOLF0:USTF0",1748391846951,0.03627214,176.51,176.47,0.03586711]
["bitfinex-derivatives","SOLF0:USTF0",1748391847363,5.6636,176.48,176.47,0.03586711]
["bitfinex-derivatives","SOLF0:USTF0",1748391853463,5.663,176.5,176.47,0.03586711]
["bitfinex-derivatives","SOLF0:USTF0",1748391853870,0.03627214,176.51,176.47,0.03586711]
["bitfinex-derivatives","SOLF0:USTF0",1748391854970,5.6633,176.49,176.47,0.03586711]
["bitfinex-derivatives","SOLF0:USTF0",1748391856767,5.6636,176.48,176.47,0.03586711]
["bitfinex-derivatives","SOLF0:USTF0",1748391856966,0.03627214,176.51,176.47,0.03586711]
["bitfinex-derivatives","SOLF0:USTF0",1748391857367,5.6635,176.49,176.47,0.03586711]
["bitfinex-derivatives","SOLF0:USTF0",1748391860366,5.6636,176.48,176.47,0.03586711]
["bitfinex-derivatives","SOLF0:USTF0",1748391861780,5.6633,176.49,176.47,5.69976711]
["bitfinex-derivatives","SOLF0:USTF0",1748391863374,5.6633,176.49,176.47,0.03586711]
["bitfinex-derivatives","SOLF0:USTF0",1748391863572,5.6636,176.48,176.47,0.03586711]
["bitfinex-derivatives","SOLF0:USTF0",1748391864574,5.6634,176.49,176.47,0.03586711]
["bitfinex-derivatives","SOLF0:USTF0",1748391866176,5.6636,176.48,176.47,0.03586711]
["bitfinex-derivatives","SOLF0:USTF0",1748391866578,0.03627214,176.51,176.47,0.03586711]
["bitfinex-derivatives","SOLF0:USTF0",1748391867180,5.6635,176.49,176.47,0.03586711]
["bitfinex-derivatives","SOLF0:USTF0",1748391867775,0.03627214,176.51,176.47,5.69976711]
["bitfinex-derivatives","SOLF0:USTF0",1748391868181,0.03627214,176.51,176.47,0.03586711]
["bitfinex-derivatives","SOLF0:USTF0",1748391868682,5.69907214,176.51,176.48,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1748391873490,5.69907214,176.51,176.47,0.03586711]
["bitfinex-derivatives","SOLF0:USTF0",1748391873882,5.663,176.5,176.47,0.03586711]
["bitfinex-derivatives","SOLF0:USTF0",1748391874481,5.663,176.5,176.47,5.69966711]
["bitfinex-derivatives","SOLF0:USTF0",1748391875587,5.6634,176.49,176.47,5.69966711]
["bitfinex-derivatives","SOLF0:USTF0",1748391876581,5.6631,176.5,176.47,5.69966711]
["bitfinex-derivatives","SOLF0:USTF0",1748391878492,5.6631,176.5,176.48,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1748391880396,5.6633,176.49,176.47,5.69976711]
["bitfinex-derivatives","SOLF0:USTF0",1748391881689,5.6631,176.5,176.47,5.69976711]
["bitfinex-derivatives","SOLF0:USTF0",1748391881891,5.6631,176.5,176.47,9.85711418]
["bitfinex-derivatives","SOLF0:USTF0",1748391883788,5.6633,176.49,176.47,9.85711418]
["bitfinex-derivatives","SOLF0:USTF0",1748391883989,0.03627214,176.51,176.47,9.85711418]
["bitfinex-derivatives","SOLF0:USTF0",1748391884190,5.6632,176.5,176.47,9.85711418]
["bitfinex-derivatives","SOLF0:USTF0",1748391885089,5.6632,176.5,176.47,40.01711418]
["bitfinex-derivatives","SOLF0:USTF0",1748391888197,5.6632,176.5,176.48,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1748391888494,0.03627214,176.51,176.47,34.35321418]
["bitfinex-derivatives","SOLF0:USTF0",1748391889395,5.69897214,176.51,176.49,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1748391889592,0.03627214,176.51,176.49,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1748391889799,30.16,176.6,176.5,4.15734707]
["bitfinex-derivatives","SOLF0:USTF0",1748391889994,30.16,176.6,176.52,4.15734707]
["bitfinex-derivatives","SOLF0:USTF0",1748391889995,4.15734707,176.59,176.52,4.15734707]
["bitfinex-derivatives","SOLF0:USTF0",1748391890397,4.15734707,176.59,176.52,9.81954707]
["bitfinex-derivatives","SOLF0:USTF0",1748391890799,0.02044729,176.57,176.54,0.04210507]
["bitfinex-derivatives","SOLF0:USTF0",1748391891099,5.6613,176.56,176.54,0.04210507]
["bitfinex-derivatives","SOLF0:USTF0",1748391892802,5.6613,176.55,176.54,0.04210507]
["bitfinex-derivatives","SOLF0:USTF0",1748391894206,6.49324752,176.56,176.47,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1748391894405,1.8933,176.54,176.44,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1748391894704,5.6638,176.48,176.45,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1748391895204,5.70094039,176.48,176.45,5.70737859]
["bitfinex-derivatives","SOLF0:USTF0",1748391896302,5.70094039,176.48,176.46,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1748391904508,5.70094039,176.48,176.45,5.70737859]
["bitfinex-derivatives","SOLF0:USTF0",1748391904906,5.70094039,176.48,176.45,0.04297859]
["bitfinex-derivatives","SOLF0:USTF0",1748391904907,0.03714039,176.48,176.45,0.04297859]
["bitfinex-derivatives","SOLF0:USTF0",1748391905911,5.6641,176.47,176.45,0.04297859]
["bitfinex-derivatives","SOLF0:USTF0",1748391907217,5.6642,176.46,176.45,0.04297859]
["bitfinex-derivatives","SOLF0:USTF0",1748391908616,5.6641,176.47,176.45,0.04297859]
["bitfinex-derivatives","SOLF0:USTF0",1748391909217,5.6642,176.46,176.45,0.04297859]
["bitfinex-derivatives","SOLF0:USTF0",1748391909608,0.03714039,176.48,176.37,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1748391909609,5.9294,176.47,176.37,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1748391909809,12.42264752,176.47,176.37,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1748391910016,42.10264752,176.47,176.37,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1748391910215,5.6668,176.38,176.37,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1748391910609,0.0362704,176.39,176.37,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1748391911219,0.0362704,176.39,176.36,0.03839105]
["bitfinex-derivatives","SOLF0:USTF0",1748391912218,0.0362704,176.39,176.36,5.70569105]
["bitfinex-derivatives","SOLF0:USTF0",1748391912925,0.0362704,176.39,176.37,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1748391913719,0.0362704,176.39,176.38,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1748391916120,35.6094,176.47,176.36,6.53163857]
["bitfinex-derivatives","SOLF0:USTF0",1748391916330,35.6094,176.47,176.36,6.49324752]
["bitfinex-derivatives","SOLF0:USTF0",1748391916625,5.6645,176.46,176.36,6.49324752]
["bitfinex-derivatives","SOLF0:USTF0",1748391917129,0.04152675,176.43,176.42,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1748391919825,29.68,176.52,176.4,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1748391920025,29.68,176.56,176.42,6.49324752]
["bitfinex-derivatives","SOLF0:USTF0",1748391920227,5.6624,176.52,176.45,6.49324752]
["bitfinex-derivatives","SOLF0:USTF0",1748391920429,3.7975,176.55,176.48,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1748391920730,0.0277338,176.53,176.5,0.04106349]
["bitfinex-derivatives","SOLF0:USTF0",1748391922025,5.6627,176.51,176.5,0.04106349]
["bitfinex-derivatives","SOLF0:USTF0",1748391922423,0.0277338,176.53,176.5,5.70396349]
["bitfinex-derivatives","SOLF0:USTF0",1748391922732,5.6899338,176.53,176.5,0.04106349]
["bitfinex-derivatives","SOLF0:USTF0",1748391922932,0.0277338,176.53,176.5,0.04106349]
["bitfinex-derivatives","SOLF0:USTF0",1748391924029,5.6624,176.52,176.5,0.04106349]
["bitfinex-derivatives","SOLF0:USTF0",1748391925933,5.6626,176.51,176.5,0.04106349]
["bitfinex-derivatives","SOLF0:USTF0",1748391929839,0.0277338,176.53,176.5,0.04106349]
["bitfinex-derivatives","SOLF0:USTF0",1748391929840,5.6624,176.52,176.5,0.04106349]
["bitfinex-derivatives","SOLF0:USTF0",1748391930036,0.0277338,176.53,176.5,0.04106349]
["bitfinex-derivatives","SOLF0:USTF0",1748391930632,5.6626,176.52,176.5,0.04106349]
["bitfinex-derivatives","SOLF0:USTF0",1748391931140,0.0277338,176.53,176.5,0.04106349]
["bitfinex-derivatives","SOLF0:USTF0",1748391931141,5.6626,176.51,176.5,0.04106349]
["bitfinex-derivatives","SOLF0:USTF0",1748391936334,5.6624,176.52,176.5,0.04106349]
["bitfinex-derivatives","SOLF0:USTF0",1748391936535,0.0277338,176.53,176.5,0.04106349]
["bitfinex-derivatives","SOLF0:USTF0",1748391936839,5.6899338,176.53,176.5,5.70386349]
["bitfinex-derivatives","SOLF0:USTF0",1748391937444,0.0277338,176.53,176.5,0.04106349]
["bitfinex-derivatives","SOLF0:USTF0",1748391938050,0.0277338,176.53,176.51,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1748391939452,5.6898338,176.53,176.51,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1748391940250,0.0277338,176.53,176.51,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1748391940553,29.34,176.6,176.5,29.38106349]
["bitfinex-derivatives","SOLF0:USTF0",1748391940850,5.6613,176.56,176.5,29.38106349]
["bitfinex-derivatives","SOLF0:USTF0",1748391941048,29.34,176.6,176.5,29.38106349]
["bitfinex-derivatives","SOLF0:USTF0",1748391942452,5.6616,176.55,176.52,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1748391942642,29.34,176.6,176.52,5.70018282]
["bitfinex-derivatives","SOLF0:USTF0",1748391942954,3.7569,176.59,176.52,0.03808282]
["bitfinex-derivatives","SOLF0:USTF0",1748391943150,5.6619,176.54,176.52,0.03808282]
["bitfinex-derivatives","SOLF0:USTF0",1748391944256,5.662,176.53,176.52,0.03808282]
["bitfinex-derivatives","SOLF0:USTF0",1748391945148,5.6618,176.54,176.52,0.03808282]
["bitfinex-derivatives","SOLF0:USTF0",1748391945343,5.6618,176.54,176.52,5.70028282]
["bitfinex-derivatives","SOLF0:USTF0",1748391946051,5.6615,176.55,176.52,5.70028282]
["bitfinex-derivatives","SOLF0:USTF0",1748391946648,5.7397,176.59,176.52,5.70028282]
["bitfinex-derivatives","SOLF0:USTF0",1748391946649,5.6617,176.54,176.52,5.70028282]
["bitfinex-derivatives","SOLF0:USTF0",1748391947754,6.49324752,176.69,176.52,111.19808282]
["bitfinex-derivatives","SOLF0:USTF0",1748391947962,31.2744,176.68,176.59,0.03743896]
["bitfinex-derivatives","SOLF0:USTF0",1748391948156,31.2744,176.68,176.62,0.04217205]
["bitfinex-derivatives","SOLF0:USTF0",1748391948357,5.6588,176.63,176.62,0.04217205]
["bitfinex-derivatives","SOLF0:USTF0",1748391950445,31.2744,176.68,176.62,0.04217205]
["bitfinex-derivatives","SOLF0:USTF0",1748391950651,31.2744,176.68,176.63,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1748391950855,31.2744,176.68,176.62,0.04217205]
["bitfinex-derivatives","SOLF0:USTF0",1748391951751,31.2744,176.68,176.63,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1748391951953,5.6578,176.67,176.63,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1748391952153,31.2744,176.68,176.62,5.70117205]
["bitfinex-derivatives","SOLF0:USTF0",1748391952547,5.658,176.66,176.62,5.70117205]
["bitfinex-derivatives","SOLF0:USTF0",1748391952953,29.34,176.68,176.62,5.70117205]
["bitfinex-derivatives","SOLF0:USTF0",1748391953150,5.6584,176.65,176.62,5.70117205]
["bitfinex-derivatives","SOLF0:USTF0",1748391953953,5.6586,176.64,176.62,0.04217205]
["bitfinex-derivatives","SOLF0:USTF0",1748391954957,29.34,176.68,176.62,0.04217205]
["bitfinex-derivatives","SOLF0:USTF0",1748391955456,29.34,176.68,176.62,5.70127205]
["bitfinex-derivatives","SOLF0:USTF0",1748391957260,5.6583,176.65,176.62,5.70127205]
["bitfinex-derivatives","SOLF0:USTF0",1748391957862,5.6576,176.67,176.64,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1748391958453,5.6573,176.68,176.64,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1748391958658,5.6573,176.68,176.65,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1748391960761,3.9024,176.7,176.64,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1748391961356,5.6575,176.68,176.64,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1748391961553,5.6575,176.68,176.65,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1748391962061,5.6576,176.67,176.62,0.04217205]
["bitfinex-derivatives","SOLF0:USTF0",1748391962255,3.9024,176.7,176.62,0.04217205]
["bitfinex-derivatives","SOLF0:USTF0",1748391962671,5.6573,176.68,176.62,0.04217205]
["bitfinex-derivatives","SOLF0:USTF0",1748391962865,5.6573,176.68,176.65,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1748391963257,3.9024,176.7,176.65,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1748391963558,29.32,176.72,176.66,0.03843479]
["bitfinex-derivatives","SOLF0:USTF0",1748391964668,5.6574,176.68,176.66,0.03843479]
["bitfinex-derivatives","SOLF0:USTF0",1748391965058,5.6574,176.68,176.66,5.69623479]
["bitfinex-derivatives","SOLF0:USTF0",1748391965458,5.6574,176.68,176.66,0.03843479]
["bitfinex-derivatives","SOLF0:USTF0",1748391966864,5.6574,176.68,176.66,5.69623479]
["bitfinex-derivatives","SOLF0:USTF0",1748391967063,5.6574,176.68,176.66,0.03843479]
["bitfinex-derivatives","SOLF0:USTF0",1748391968061,5.6575,176.67,176.66,0.03843479]
["bitfinex-derivatives","SOLF0:USTF0",1748391969671,5.6573,176.68,176.66,0.03843479]
["bitfinex-derivatives","SOLF0:USTF0",1748391969866,29.32,176.72,176.66,5.69623479]
["bitfinex-derivatives","SOLF0:USTF0",1748391970169,5.657,176.69,176.66,5.69623479]
["bitfinex-derivatives","SOLF0:USTF0",1748391972269,29.32,176.72,176.67,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1748391973268,5.6571,176.69,176.66,5.69613479]
["bitfinex-derivatives","SOLF0:USTF0",1748391973669,29.32,176.72,176.66,5.69613479]
["bitfinex-derivatives","SOLF0:USTF0",1748391973868,5.6574,176.68,176.66,0.03843479]
["bitfinex-derivatives","SOLF0:USTF0",1748391974073,29.32,176.72,176.66,0.03843479]
["bitfinex-derivatives","SOLF0:USTF0",1748391974475,5.6574,176.68,176.66,5.69623479]
["bitfinex-derivatives","SOLF0:USTF0",1748391974971,5.6575,176.67,176.66,0.03843479]
["bitfinex-derivatives","SOLF0:USTF0",1748391978875,5.6574,176.68,176.66,0.03843479]
["bitfinex-derivatives","SOLF0:USTF0",1748391979371,5.6574,176.68,176.66,5.69623479]
["bitfinex-derivatives","SOLF0:USTF0",1748391979574,5.6574,176.68,176.66,0.03843479]
["bitfinex-derivatives","SOLF0:USTF0",1748391981781,5.657,176.69,176.66,0.03843479]
["bitfinex-derivatives","SOLF0:USTF0",1748391981984,29.32,176.72,176.66,0.03843479]
["bitfinex-derivatives","SOLF0:USTF0",1748391982376,5.657,176.69,176.66,5.69603479]
["bitfinex-derivatives","SOLF0:USTF0",1748391982578,29.32,176.72,176.66,0.03843479]
["bitfinex-derivatives","SOLF0:USTF0",1748391983183,29.32,176.72,176.68,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1748391983680,5.6559,176.72,176.66,0.03843479]
["bitfinex-derivatives","SOLF0:USTF0",1748391985081,5.6559,176.72,176.69,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1748391986085,5.6559,176.72,176.7,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1748391986885,5.6556,176.73,176.71,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1748391987290,5.6555,176.74,176.71,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1748391988281,5.6556,176.73,176.71,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1748391988487,5.6556,176.73,176.7,5.6943926]
["bitfinex-derivatives","SOLF0:USTF0",1748391989686,5.6554,176.74,176.7,0.0379926]
["bitfinex-derivatives","SOLF0:USTF0",1748391989893,5.8714,176.78,176.7,0.0379926]
["bitfinex-derivatives","SOLF0:USTF0",1748391990390,5.6552,176.75,176.72,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1748391990585,5.8714,176.78,176.7,0.0379926]
["bitfinex-derivatives","SOLF0:USTF0",1748391990786,5.8714,176.78,176.71,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1748391991488,5.8714,176.78,176.72,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1748391991991,5.6551,176.75,176.72,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1748391992690,5.6551,176.75,176.73,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1748391992887,5.6551,176.75,176.7,0.0379926]
["bitfinex-derivatives","SOLF0:USTF0",1748391993080,5.8714,176.78,176.7,0.0379926]
["bitfinex-derivatives","SOLF0:USTF0",1748391993590,5.6562,176.71,176.7,0.0379926]
["bitfinex-derivatives","SOLF0:USTF0",1748391993796,6.49324752,176.74,176.65,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1748391994687,0.0379926,176.71,176.68,0.03748712]
["bitfinex-derivatives","SOLF0:USTF0",1748391995987,5.6569,176.69,176.68,0.03748712]
["bitfinex-derivatives","SOLF0:USTF0",1748392002699,0.0379926,176.71,176.68,0.03748712]
["bitfinex-derivatives","SOLF0:USTF0",1748392003000,5.6566,176.7,176.68,0.03748712]
["bitfinex-derivatives","SOLF0:USTF0",1748392003398,0.0379926,176.71,176.68,0.03748712]
["bitfinex-derivatives","SOLF0:USTF0",1748392004202,5.6569,176.69,176.68,0.03748712]
["bitfinex-derivatives","SOLF0:USTF0",1748392005807,5.6578,176.66,176.65,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1748392006202,3.8094,176.7,176.62,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1748392006408,5.6585,176.64,176.61,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1748392006706,3.8094,176.7,176.61,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1748392006905,0.04267509,176.67,176.64,0.04236915]
["bitfinex-derivatives","SOLF0:USTF0",1748392007107,5.6583,176.65,176.64,0.04236915]
["bitfinex-derivatives","SOLF0:USTF0",1748392012115,5.658,176.66,176.64,0.04236915]
["bitfinex-derivatives","SOLF0:USTF0",1748392013109,5.6581,176.65,176.64,0.04236915]
["bitfinex-derivatives","SOLF0:USTF0",1748392020507,5.658,176.66,176.64,0.04236915]
["bitfinex-derivatives","SOLF0:USTF0",1748392021010,0.04267509,176.67,176.64,0.04236915]
["bitfinex-derivatives","SOLF0:USTF0",1748392021510,0.04267509,176.67,176.65,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1748392022415,0.04267509,176.67,176.64,0.04236915]
["bitfinex-derivatives","SOLF0:USTF0",1748392022909,0.04267509,176.67,176.65,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1748392023808,0.04267509,176.67,176.66,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1748392024209,6.0171,176.75,176.65,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1748392024409,6.0171,176.75,176.66,6.49324752]
["bitfinex-derivatives","SOLF0:USTF0",1748392024617,3.9998,176.75,176.66,6.49324752]
["bitfinex-derivatives","SOLF0:USTF0",1748392024810,5.6559,176.73,176.7,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1748392025010,29.22,176.76,176.69,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1748392025211,0.03992577,176.71,176.69,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1748392026014,0.03992577,176.71,176.7,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1748392027416,2.0173,176.79,176.69,35.71324752]
["bitfinex-derivatives","SOLF0:USTF0",1748392027812,5.655,176.75,176.69,35.71324752]
["bitfinex-derivatives","SOLF0:USTF0",1748392028016,2.0173,176.79,176.69,35.71324752]
["bitfinex-derivatives","SOLF0:USTF0",1748392028213,11.2997,176.91,176.78,6.49324752]
["bitfinex-derivatives","SOLF0:USTF0",1748392028413,17.0,177.08,176.78,6.49324752]
["bitfinex-derivatives","SOLF0:USTF0",1748392028414,6.49324752,176.94,176.83,0.04249491]
["bitfinex-derivatives","SOLF0:USTF0",1748392028713,5.6508,176.88,176.87,3.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748392029013,5.6508,176.88,176.78,6.49324752]
["bitfinex-derivatives","SOLF0:USTF0",1748392029014,6.49324752,176.91,176.81,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1748392029213,5.651,176.88,176.83,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1748392029707,29.22,176.92,176.84,0.0429291]
["bitfinex-derivatives","SOLF0:USTF0",1748392029911,5.68672064,176.87,176.84,0.0429291]
["bitfinex-derivatives","SOLF0:USTF0",1748392030618,5.6516,176.86,176.84,0.0429291]
["bitfinex-derivatives","SOLF0:USTF0",1748392030915,0.03542064,176.87,176.84,0.0429291]
["bitfinex-derivatives","SOLF0:USTF0",1748392031518,0.03542064,176.87,176.84,6.53617662]
["bitfinex-derivatives","SOLF0:USTF0",1748392031716,29.18,176.93,176.84,8.57837662]
["bitfinex-derivatives","SOLF0:USTF0",1748392032014,3.8412,176.95,176.84,8.57837662]
["bitfinex-derivatives","SOLF0:USTF0",1748392032219,3.8412,176.95,176.84,8.53544752]
["bitfinex-derivatives","SOLF0:USTF0",1748392032416,3.8412,176.95,176.84,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1748392032611,1.8907,176.94,176.88,0.03859806]
["bitfinex-derivatives","SOLF0:USTF0",1748392032816,29.18,176.93,176.88,0.03859806]
["bitfinex-derivatives","SOLF0:USTF0",1748392033220,5.6505,176.89,176.88,0.03859806]
["bitfinex-derivatives","SOLF0:USTF0",1748392036619,5.6501,176.91,176.88,0.03859806]
["bitfinex-derivatives","SOLF0:USTF0",1748392037122,5.6502,176.9,176.88,0.03859806]
["bitfinex-derivatives","SOLF0:USTF0",1748392037619,29.18,176.93,176.88,0.03859806]
["bitfinex-derivatives","SOLF0:USTF0",1748392037925,5.65,176.91,176.88,0.03859806]
["bitfinex-derivatives","SOLF0:USTF0",1748392039415,5.6496,176.92,176.88,0.03859806]
["bitfinex-derivatives","SOLF0:USTF0",1748392039724,5.6496,176.92,176.88,5.68909806]
["bitfinex-derivatives","SOLF0:USTF0",1748392040523,34.8293,176.93,176.89,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1748392041118,29.18,176.93,176.88,0.03859806]
["bitfinex-derivatives","SOLF0:USTF0",1748392042219,5.6505,176.89,176.88,0.03859806]
["bitfinex-derivatives","SOLF0:USTF0",1748392042815,35.67324752,176.93,176.88,0.03859806]
["bitfinex-derivatives","SOLF0:USTF0",1748392042816,29.18,176.93,176.88,0.03859806]
["bitfinex-derivatives","SOLF0:USTF0",1748392043022,1.8712,176.94,176.88,0.03859806]
["bitfinex-derivatives","SOLF0:USTF0",1748392043417,5.6504,176.9,176.88,0.03859806]
["bitfinex-derivatives","SOLF0:USTF0",1748392043621,1.8712,176.94,176.88,0.03859806]
["bitfinex-derivatives","SOLF0:USTF0",1748392044021,5.6499,176.91,176.88,5.68919806]
["bitfinex-derivatives","SOLF0:USTF0",1748392044422,5.6496,176.92,176.89,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1748392044726,3.8412,176.95,176.88,0.03859806]
["bitfinex-derivatives","SOLF0:USTF0",1748392045128,5.6494,176.93,176.88,0.03859806]
["bitfinex-derivatives","SOLF0:USTF0",1748392046437,5.6494,176.93,176.89,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1748392048635,5.6495,176.92,176.89,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1748392050739,3.8412,176.95,176.88,0.03859806]
["bitfinex-derivatives","SOLF0:USTF0",1748392051039,5.6501,176.91,176.88,0.03859806]
["bitfinex-derivatives","SOLF0:USTF0",1748392051728,5.6501,176.91,176.88,5.68929806]
["bitfinex-derivatives","SOLF0:USTF0",1748392054639,3.8412,176.95,176.88,0.03859806]
["bitfinex-derivatives","SOLF0:USTF0",1748392055141,1.9335,176.94,176.88,0.03859806]
["bitfinex-derivatives","SOLF0:USTF0",1748392055331,5.6505,176.89,176.88,0.03859806]
["bitfinex-derivatives","SOLF0:USTF0",1748392055528,29.16,176.93,176.88,0.03859806]
["bitfinex-derivatives","SOLF0:USTF0",1748392055932,5.6505,176.89,176.88,0.03859806]
["bitfinex-derivatives","SOLF0:USTF0",1748392058844,5.6502,176.9,176.88,0.03859806]
["bitfinex-derivatives","SOLF0:USTF0",1748392059140,29.16,176.93,176.88,0.03859806]
["bitfinex-derivatives","SOLF0:USTF0",1748392059438,29.16,176.93,176.79,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1748392059439,6.49324752,176.91,176.79,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1748392059749,6.49324752,176.87,176.79,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1748392059936,5.6533,176.8,176.79,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1748392062040,5.69159805,176.81,176.78,0.03987551]
["bitfinex-derivatives","SOLF0:USTF0",1748392062240,0.03859805,176.81,176.78,0.03987551]
["bitfinex-derivatives","SOLF0:USTF0",1748392063139,5.69159805,176.81,176.79,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1748392063337,0.03859805,176.81,176.79,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1748392063736,0.03859805,176.81,176.78,5.69367551]
["bitfinex-derivatives","SOLF0:USTF0",1748392065050,5.69159805,176.81,176.78,5.69367551]
["bitfinex-derivatives","SOLF0:USTF0",1748392066648,0.03859805,176.81,176.79,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1748392066847,6.49324752,176.9,176.79,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1748392067047,35.61324752,176.9,176.79,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1748392067252,5.6516,176.86,176.79,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1748392067455,29.12,176.9,176.79,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1748392067645,29.12,176.9,176.83,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1748392067646,5.6514,176.87,176.83,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1748392067844,5.6514,176.87,176.83,0.03807257]
["bitfinex-derivatives","SOLF0:USTF0",1748392068045,29.12,176.9,176.83,0.03807257]
["bitfinex-derivatives","SOLF0:USTF0",1748392068349,5.6508,176.88,176.85,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1748392068551,5.6508,176.88,176.85,5.68926864]
["bitfinex-derivatives","SOLF0:USTF0",1748392069653,5.6506,176.89,176.86,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1748392069855,33.0428,176.93,176.85,0.03776864]
["bitfinex-derivatives","SOLF0:USTF0",1748392070055,5.6508,176.89,176.85,5.68926864]
["bitfinex-derivatives","SOLF0:USTF0",1748392070456,33.0428,176.93,176.85,0.03776864]
["bitfinex-derivatives","SOLF0:USTF0",1748392071351,5.6511,176.87,176.85,0.03776864]
["bitfinex-derivatives","SOLF0:USTF0",1748392071551,29.12,176.92,176.85,0.03776864]
["bitfinex-derivatives","SOLF0:USTF0",1748392072055,29.12,176.92,176.86,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1748392072653,29.12,176.92,176.85,0.03776864]
["bitfinex-derivatives","SOLF0:USTF0",1748392073049,5.6504,176.9,176.85,0.03776864]
["bitfinex-derivatives","SOLF0:USTF0",1748392073247,29.12,176.92,176.87,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1748392073648,5.6503,176.9,176.87,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1748392074159,29.12,176.92,176.87,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1748392074361,5.6505,176.89,176.86,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1748392074756,29.12,176.92,176.86,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1748392075755,29.12,176.92,176.85,0.03776864]
["bitfinex-derivatives","SOLF0:USTF0",1748392075756,29.12,176.92,176.85,5.68936864]
["bitfinex-derivatives","SOLF0:USTF0",1748392076061,29.12,176.92,176.85,0.03776864]
["bitfinex-derivatives","SOLF0:USTF0",1748392076257,5.6507,176.89,176.86,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1748392076960,5.6509,176.88,176.85,5.68946864]
["bitfinex-derivatives","SOLF0:USTF0",1748392078654,5.6512,176.87,176.85,0.03776864]
["bitfinex-derivatives","SOLF0:USTF0",1748392078855,29.12,176.92,176.85,0.03776864]
["bitfinex-derivatives","SOLF0:USTF0",1748392079563,5.6511,176.87,176.85,0.03776864]
["bitfinex-derivatives","SOLF0:USTF0",1748392080257,5.6514,176.86,176.85,0.03776864]
["bitfinex-derivatives","SOLF0:USTF0",1748392082458,29.12,176.92,176.85,0.03776864]
["bitfinex-derivatives","SOLF0:USTF0",1748392083061,5.6507,176.89,176.86,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1748392083659,5.6502,176.9,176.87,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1748392084166,29.12,176.92,176.85,0.03776864]
["bitfinex-derivatives","SOLF0:USTF0",1748392084367,5.6507,176.89,176.86,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1748392084760,5.6507,176.89,176.87,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1748392084964,5.6503,176.9,176.87,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1748392085561,5.6505,176.89,176.87,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1748392086363,29.12,176.92,176.85,0.03776864]
["bitfinex-derivatives","SOLF0:USTF0",1748392086364,1.928,176.94,176.85,0.03776864]
["bitfinex-derivatives","SOLF0:USTF0",1748392086562,29.12,176.99,176.87,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1748392086863,29.12,176.99,176.91,0.04084614]
["bitfinex-derivatives","SOLF0:USTF0",1748392087065,5.6488,176.95,176.92,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1748392087764,5.6483,176.96,176.92,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1748392087960,29.12,176.99,176.92,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1748392088167,29.12,176.99,176.91,5.69054614]
["bitfinex-derivatives","SOLF0:USTF0",1748392088465,29.12,176.99,176.91,0.04084614]
["bitfinex-derivatives","SOLF0:USTF0",1748392088667,29.12,176.99,176.91,5.69064614]
["bitfinex-derivatives","SOLF0:USTF0",1748392089261,29.12,176.99,176.91,0.04084614]
["bitfinex-derivatives","SOLF0:USTF0",1748392089467,11.2954,176.98,176.91,0.04084614]
["bitfinex-derivatives","SOLF0:USTF0",1748392089667,11.2954,176.98,176.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748392089668,6.49324752,176.96,176.83,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1748392089872,5.6513,176.87,176.83,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1748392090064,6.49324752,176.94,176.83,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1748392090263,8.43704752,176.94,176.83,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1748392090563,5.651,176.88,176.85,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1748392090768,5.651,176.88,176.87,0.03797194]
["bitfinex-derivatives","SOLF0:USTF0",1748392099583,5.6506,176.89,176.87,0.03797194]
["bitfinex-derivatives","SOLF0:USTF0",1748392100183,5.6508,176.88,176.87,0.03797194]
["bitfinex-derivatives","SOLF0:USTF0",1748392101281,5.6506,176.89,176.87,0.03797194]
["bitfinex-derivatives","SOLF0:USTF0",1748392101685,5.6508,176.88,176.87,0.03797194]
["bitfinex-derivatives","SOLF0:USTF0",1748392127806,5.68621214,176.9,176.87,5.68887194]
["bitfinex-derivatives","SOLF0:USTF0",1748392128017,5.68621214,176.9,176.87,0.03797194]
["bitfinex-derivatives","SOLF0:USTF0",1748392128409,5.68621214,176.9,176.87,5.68897194]
["bitfinex-derivatives","SOLF0:USTF0",1748392129909,5.6505,176.89,176.87,5.68897194]
["bitfinex-derivatives","SOLF0:USTF0",1748392131114,5.68611214,176.9,176.87,5.68897194]
["bitfinex-derivatives","SOLF0:USTF0",1748392132112,5.68611214,176.9,176.88,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1748392133616,5.68611214,176.9,176.87,5.68897194]
["bitfinex-derivatives","SOLF0:USTF0",1748392133814,5.68611214,176.9,176.87,0.03797194]
["bitfinex-derivatives","SOLF0:USTF0",1748392134316,0.03591214,176.9,176.87,0.03797194]
["bitfinex-derivatives","SOLF0:USTF0",1748392134616,0.03591214,176.9,176.87,29.09797194]
["bitfinex-derivatives","SOLF0:USTF0",1748392135116,0.03591214,176.9,176.89,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1748392138311,29.06,176.97,176.87,35.59121946]
["bitfinex-derivatives","SOLF0:USTF0",1748392138708,29.06,176.97,176.93,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1748392138909,29.06,176.97,176.88,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1748392139219,1.8966,176.98,176.91,0.03705386]
["bitfinex-derivatives","SOLF0:USTF0",1748392139418,1.8966,176.98,176.93,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1748392140317,5.6485,176.96,176.93,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1748392141519,1.8966,176.98,176.91,0.03705386]
["bitfinex-derivatives","SOLF0:USTF0",1748392142317,5.6495,176.93,176.91,0.03705386]
["bitfinex-derivatives","SOLF0:USTF0",1748392142818,5.6489,176.94,176.91,0.03705386]
["bitfinex-derivatives","SOLF0:USTF0",1748392143018,1.8966,176.98,176.91,0.03705386]
["bitfinex-derivatives","SOLF0:USTF0",1748392143417,5.6488,176.95,176.92,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1748392143619,1.8966,176.98,176.91,0.03705386]
["bitfinex-derivatives","SOLF0:USTF0",1748392145015,5.649,176.94,176.91,5.68675386]
["bitfinex-derivatives","SOLF0:USTF0",1748392145220,5.649,176.94,176.91,0.03705386]
["bitfinex-derivatives","SOLF0:USTF0",1748392145423,1.8966,176.98,176.91,0.03705386]
["bitfinex-derivatives","SOLF0:USTF0",1748392145722,1.8966,176.98,176.91,5.68665386]
["bitfinex-derivatives","SOLF0:USTF0",1748392146524,5.649,176.94,176.91,5.68665386]
["bitfinex-derivatives","SOLF0:USTF0",1748392146719,5.649,176.94,176.92,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1748392147523,5.6495,176.93,176.91,0.03705386]
["bitfinex-derivatives","SOLF0:USTF0",1748392148126,5.6491,176.94,176.91,5.68685386]
["bitfinex-derivatives","SOLF0:USTF0",1748392148718,5.6494,176.93,176.91,0.03705386]
["bitfinex-derivatives","SOLF0:USTF0",1748392149119,1.8966,176.98,176.91,0.03705386]
["bitfinex-derivatives","SOLF0:USTF0",1748392149318,5.6491,176.94,176.91,5.68675386]
["bitfinex-derivatives","SOLF0:USTF0",1748392149626,5.6491,176.94,176.91,0.03705386]
["bitfinex-derivatives","SOLF0:USTF0",1748392149921,5.6487,176.95,176.92,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1748392150827,5.6487,176.95,176.93,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1748392151120,517.3,177.0,176.91,0.03705386]
["bitfinex-derivatives","SOLF0:USTF0",1748392151321,29.06,177.0,176.91,0.03705386]
["bitfinex-derivatives","SOLF0:USTF0",1748392152226,5.648,176.97,176.91,0.03705386]
["bitfinex-derivatives","SOLF0:USTF0",1748392152534,29.0,177.03,176.91,0.03705386]
["bitfinex-derivatives","SOLF0:USTF0",1748392152728,29.0,177.03,176.9,6.49324752]
["bitfinex-derivatives","SOLF0:USTF0",1748392152729,29.0,177.03,176.95,0.03917043]
["bitfinex-derivatives","SOLF0:USTF0",1748392153223,5.6477,176.98,176.95,5.68757043]
["bitfinex-derivatives","SOLF0:USTF0",1748392154922,29.0,177.03,176.95,0.03917043]
["bitfinex-derivatives","SOLF0:USTF0",1748392155729,29.0,177.03,176.96,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1748392156125,29.0,177.03,176.95,0.03917043]
["bitfinex-derivatives","SOLF0:USTF0",1748392156427,5.6473,177.0,176.95,0.03917043]
["bitfinex-derivatives","SOLF0:USTF0",1748392156628,29.0,177.03,176.95,0.03917043]
["bitfinex-derivatives","SOLF0:USTF0",1748392157631,5.6469,177.01,176.97,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1748392157929,29.0,177.03,176.97,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1748392161228,5.9394,177.07,176.99,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1748392161429,5.646,177.04,177.01,0.03845494]
["bitfinex-derivatives","SOLF0:USTF0",1748392161627,29.0,177.06,177.01,0.03845494]
["bitfinex-derivatives","SOLF0:USTF0",1748392162129,5.6455,177.05,177.01,0.03845494]
["bitfinex-derivatives","SOLF0:USTF0",1748392162331,517.12,177.09,177.01,0.03845494]
["bitfinex-derivatives","SOLF0:USTF0",1748392163229,29.0,177.09,177.01,29.03845494]
["bitfinex-derivatives","SOLF0:USTF0",1748392163629,29.0,177.09,177.03,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1748392163630,5.6453,177.06,177.03,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1748392163831,29.0,177.09,177.01,29.03845494]
["bitfinex-derivatives","SOLF0:USTF0",1748392164428,5.6464,177.02,177.01,29.03845494]
["bitfinex-derivatives","SOLF0:USTF0",1748392165831,5.6462,177.03,177.01,29.03845494]
["bitfinex-derivatives","SOLF0:USTF0",1748392166330,29.0,177.09,177.01,29.03845494]
["bitfinex-derivatives","SOLF0:USTF0",1748392167331,5.6464,177.02,177.01,29.03845494]
["bitfinex-derivatives","SOLF0:USTF0",1748392169131,5.6464,177.02,177.01,0.03845494]
["bitfinex-derivatives","SOLF0:USTF0",1748392179938,9.78235266,177.02,177.01,0.03845494]
["bitfinex-derivatives","SOLF0:USTF0",1748392180440,5.6477,176.98,176.95,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1748392180737,5.6477,176.98,176.95,9.78445266]
["bitfinex-derivatives","SOLF0:USTF0",1748392181438,5.68817279,176.98,176.95,9.82687527]
["bitfinex-derivatives","SOLF0:USTF0",1748392183448,5.68817279,176.98,176.95,5.69092261]
["bitfinex-derivatives","SOLF0:USTF0",1748392183741,0.04047279,176.98,176.95,5.69092261]
["bitfinex-derivatives","SOLF0:USTF0",1748392184642,5.68837279,176.98,176.95,5.69092261]
["bitfinex-derivatives","SOLF0:USTF0",1748392184836,0.04047279,176.98,176.95,0.04242261]
["bitfinex-derivatives","SOLF0:USTF0",1748392185237,4.17642545,176.98,176.95,0.04242261]
["bitfinex-derivatives","SOLF0:USTF0",1748392185546,4.13595266,176.96,176.89,33.09595266]
["bitfinex-derivatives","SOLF0:USTF0",1748392185942,5.6496,176.92,176.89,38.74635266]
["bitfinex-derivatives","SOLF0:USTF0",1748392186447,5.69176965,176.92,176.89,38.78612264]
["bitfinex-derivatives","SOLF0:USTF0",1748392187048,5.69176965,176.92,176.89,33.13572264]
["bitfinex-derivatives","SOLF0:USTF0",1748392187245,0.04216965,176.92,176.89,33.13572264]
["bitfinex-derivatives","SOLF0:USTF0",1748392187653,0.04216965,176.92,176.89,38.78612264]
["bitfinex-derivatives","SOLF0:USTF0",1748392188045,0.04216965,176.92,176.89,34.65016998]
["bitfinex-derivatives","SOLF0:USTF0",1748392188345,0.04216965,176.92,176.9,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1748392189149,5.69176965,176.92,176.89,34.65016998]
["bitfinex-derivatives","SOLF0:USTF0",1748392189451,0.04216965,176.92,176.89,28.99976998]
["bitfinex-derivatives","SOLF0:USTF0",1748392190250,0.04216965,176.92,176.9,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1748392190850,5.69176965,176.92,176.89,34.65016998]
["bitfinex-derivatives","SOLF0:USTF0",1748392191246,0.04216965,176.92,176.89,28.99976998]
["bitfinex-derivatives","SOLF0:USTF0",1748392192851,0.04216965,176.92,176.9,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1748392193450,5.69176965,176.92,176.89,34.65016998]
["bitfinex-derivatives","SOLF0:USTF0",1748392193751,0.04216965,176.92,176.89,28.99976998]
["bitfinex-derivatives","SOLF0:USTF0",1748392194647,0.04216965,176.92,176.89,0.03976998]
["bitfinex-derivatives","SOLF0:USTF0",1748392194841,5.6503,176.9,176.89,0.03976998]
["bitfinex-derivatives","SOLF0:USTF0",1748392195949,0.04216965,176.92,176.89,0.03976998]
["bitfinex-derivatives","SOLF0:USTF0",1748392196351,0.04216965,176.92,176.91,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1748392202461,5.6482,176.97,176.95,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1748392202661,5.6477,176.98,176.95,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1748392202859,3.9047,177.02,176.93,6.46675782]
["bitfinex-derivatives","SOLF0:USTF0",1748392203062,28.96,177.08,176.93,6.46675782]
["bitfinex-derivatives","SOLF0:USTF0",1748392203265,28.96,177.08,176.96,6.46675782]
["bitfinex-derivatives","SOLF0:USTF0",1748392203462,0.04235361,177.04,177.0,0.03957927]
["bitfinex-derivatives","SOLF0:USTF0",1748392204060,5.68835361,177.04,177.01,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1748392204463,0.04235361,177.04,177.0,0.03957927]
["bitfinex-derivatives","SOLF0:USTF0",1748392204660,0.04235361,177.04,177.01,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1748392205565,5.68815361,177.04,177.01,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1748392208071,0.04235361,177.04,177.0,0.03957927]
["bitfinex-derivatives","SOLF0:USTF0",1748392209063,5.68835361,177.04,177.0,5.68657927]
["bitfinex-derivatives","SOLF0:USTF0",1748392209762,5.6462,177.03,177.0,0.03957927]
["bitfinex-derivatives","SOLF0:USTF0",1748392209965,0.04235361,177.04,177.0,0.03957927]
["bitfinex-derivatives","SOLF0:USTF0",1748392210165,35.46911143,177.04,177.0,0.03957927]
["bitfinex-derivatives","SOLF0:USTF0",1748392210464,5.6467,177.01,177.0,0.03957927]
["bitfinex-derivatives","SOLF0:USTF0",1748392215267,5.6467,177.01,177.0,7.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748392216369,0.04235361,177.04,177.0,7.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748392216569,1.8768,177.13,177.01,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1748392216870,3.8013,177.18,177.06,6.46675782]
["bitfinex-derivatives","SOLF0:USTF0",1748392217073,3.8013,177.18,177.11,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1748392217268,3.8013,177.18,177.11,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1748392217473,3.8013,177.18,177.07,30.8807]
["bitfinex-derivatives","SOLF0:USTF0",1748392217671,0.03713521,177.14,177.11,0.03714664]
["bitfinex-derivatives","SOLF0:USTF0",1748392219067,5.6432,177.12,177.11,0.03714664]
["bitfinex-derivatives","SOLF0:USTF0",1748392220079,5.6432,177.12,177.11,4.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748392220279,34.5632,177.12,177.11,4.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748392220873,5.6432,177.12,177.11,4.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748392232282,5.643,177.13,177.11,4.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748392232784,5.67983521,177.14,177.11,5.64354664]
["bitfinex-derivatives","SOLF0:USTF0",1748392232985,0.03713521,177.14,177.11,4.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748392233280,0.03713521,177.14,177.12,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1748392233882,0.03713521,177.14,177.13,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1748392235982,28.9,177.2,177.15,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1748392236180,4.58791667,177.23,177.15,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1748392236383,4.58791667,177.23,177.15,34.542]
["bitfinex-derivatives","SOLF0:USTF0",1748392236682,5.6414,177.18,177.15,34.542]
["bitfinex-derivatives","SOLF0:USTF0",1748392237078,5.67732004,177.18,177.15,34.58111052]
["bitfinex-derivatives","SOLF0:USTF0",1748392237882,5.6418,177.17,177.15,28.93911052]
["bitfinex-derivatives","SOLF0:USTF0",1748392238283,0.03592004,177.18,177.15,28.93911052]
["bitfinex-derivatives","SOLF0:USTF0",1748392239795,5.67742004,177.18,177.15,28.93911052]
["bitfinex-derivatives","SOLF0:USTF0",1748392240289,0.03592004,177.18,177.15,28.93911052]
["bitfinex-derivatives","SOLF0:USTF0",1748392240688,5.6418,177.17,177.15,28.93911052]
["bitfinex-derivatives","SOLF0:USTF0",1748392242288,5.67732004,177.18,177.15,28.93911052]
["bitfinex-derivatives","SOLF0:USTF0",1748392242496,0.03592004,177.18,177.15,28.93911052]
["bitfinex-derivatives","SOLF0:USTF0",1748392242887,0.03592004,177.18,177.15,34.58111052]
["bitfinex-derivatives","SOLF0:USTF0",1748392243290,0.03592004,177.18,177.15,28.93911052]
["bitfinex-derivatives","SOLF0:USTF0",1748392243488,5.67732004,177.18,177.15,34.58131052]
["bitfinex-derivatives","SOLF0:USTF0",1748392243887,0.03592004,177.18,177.15,28.93911052]
["bitfinex-derivatives","SOLF0:USTF0",1748392244187,5.642,177.16,177.15,28.93911052]
["bitfinex-derivatives","SOLF0:USTF0",1748392244391,5.642,177.16,177.15,0.03911052]
["bitfinex-derivatives","SOLF0:USTF0",1748392244783,5.6417,177.17,177.15,0.03911052]
["bitfinex-derivatives","SOLF0:USTF0",1748392246293,5.642,177.16,177.15,0.03911052]
["bitfinex-derivatives","SOLF0:USTF0",1748392249199,0.03592004,177.18,177.15,0.03911052]
["bitfinex-derivatives","SOLF0:USTF0",1748392250103,0.03592004,177.18,177.15,5.68131052]
["bitfinex-derivatives","SOLF0:USTF0",1748392250395,0.03592004,177.18,177.15,0.03911052]
["bitfinex-derivatives","SOLF0:USTF0",1748392251297,5.67732004,177.18,177.15,5.68111052]
["bitfinex-derivatives","SOLF0:USTF0",1748392251893,5.67732004,177.18,177.16,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1748392252701,5.67732004,177.18,177.15,0.03911052]
["bitfinex-derivatives","SOLF0:USTF0",1748392254000,5.67732004,177.18,177.16,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1748392254200,0.03592004,177.18,177.16,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1748392256501,0.03592004,177.18,177.15,5.68121052]
["bitfinex-derivatives","SOLF0:USTF0",1748392260304,0.03592004,177.18,177.15,0.03911052]
["bitfinex-derivatives","SOLF0:USTF0",1748392260497,6.50267786,177.18,177.04,6.46675782]
["bitfinex-derivatives","SOLF0:USTF0",1748392260708,28.84,177.17,177.05,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1748392260904,5.6441,177.1,177.06,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1748392261206,28.84,177.17,177.06,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1748392261511,0.04205222,177.13,177.06,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1748392261703,28.88205222,177.13,177.08,0.03606318]
["bitfinex-derivatives","SOLF0:USTF0",1748392261900,5.6442,177.09,177.08,0.03606318]
["bitfinex-derivatives","SOLF0:USTF0",1748392262500,6.46675782,177.09,177.0,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1748392262711,35.32675782,177.09,177.0,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1748392263103,35.32675782,177.09,176.98,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1748392263504,0.04121073,177.05,177.02,0.03664764]
["bitfinex-derivatives","SOLF0:USTF0",1748392264100,5.6461,177.03,177.02,0.03664764]
["bitfinex-derivatives","SOLF0:USTF0",1748392265003,5.6461,177.03,176.94,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1748392265004,6.46675782,177.03,176.94,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1748392265400,5.6473,177.0,176.95,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1748392266007,0.04033682,176.99,176.96,0.04230896]
["bitfinex-derivatives","SOLF0:USTF0",1748392267709,0.04033682,176.99,176.97,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1748392269205,0.04033682,176.99,176.96,5.69060896]
["bitfinex-derivatives","SOLF0:USTF0",1748392269710,0.04033682,176.99,176.96,0.04230896]
["bitfinex-derivatives","SOLF0:USTF0",1748392269910,0.04033682,176.99,176.97,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1748392270607,0.04033682,176.99,176.96,5.69060896]
["bitfinex-derivatives","SOLF0:USTF0",1748392273307,0.04033682,176.99,176.96,0.04230896]
["bitfinex-derivatives","SOLF0:USTF0",1748392274215,5.648,176.97,176.96,0.04230896]
["bitfinex-derivatives","SOLF0:USTF0",1748392274816,5.6478,176.98,176.96,0.04230896]
["bitfinex-derivatives","SOLF0:USTF0",1748392275013,0.04033682,176.99,176.96,0.04230896]
["bitfinex-derivatives","SOLF0:USTF0",1748392275718,5.6477,176.98,176.96,0.04230896]
["bitfinex-derivatives","SOLF0:USTF0",1748392276212,5.648,176.97,176.96,0.04230896]
["bitfinex-derivatives","SOLF0:USTF0",1748392277116,5.6491,176.94,176.91,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1748392277315,5.6491,176.94,176.88,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1748392277515,5.6491,176.94,176.9,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1748392278119,5.68563296,176.94,176.9,5.68788365]
["bitfinex-derivatives","SOLF0:USTF0",1748392278516,5.68563296,176.94,176.91,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1748392278720,0.03653296,176.94,176.91,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1748392279423,0.03653296,176.94,176.9,0.03758365]
["bitfinex-derivatives","SOLF0:USTF0",1748392280016,0.03653296,176.94,176.93,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1748392280221,1.9174,177.03,176.92,35.30675782]
["bitfinex-derivatives","SOLF0:USTF0",1748392280422,28.84,177.02,176.96,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1748392281226,5.6471,177.0,176.97,0.04127104]
["bitfinex-derivatives","SOLF0:USTF0",1748392281713,0.03730294,177.01,176.97,0.04127104]
["bitfinex-derivatives","SOLF0:USTF0",1748392282723,0.03730294,177.01,176.89,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1748392282917,6.46675782,177.0,176.86,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1748392283119,6.46675782,177.0,176.86,34.4914]
["bitfinex-derivatives","SOLF0:USTF0",1748392283726,5.6502,176.91,176.86,34.4914]
["bitfinex-derivatives","SOLF0:USTF0",1748392283928,0.04260806,176.9,176.87,5.6910933]
["bitfinex-derivatives","SOLF0:USTF0",1748392284530,0.04260806,176.9,176.87,0.0399933]
["bitfinex-derivatives","SOLF0:USTF0",1748392286017,5.6509,176.88,176.87,0.0399933]
["bitfinex-derivatives","SOLF0:USTF0",1748392286821,5.6506,176.89,176.87,0.0399933]
["bitfinex-derivatives","SOLF0:USTF0",1748392287028,0.04260806,176.9,176.87,0.0399933]
["bitfinex-derivatives","SOLF0:USTF0",1748392287423,5.6509,176.88,176.87,0.0399933]
["bitfinex-derivatives","SOLF0:USTF0",1748392287734,0.04260806,176.9,176.87,0.0399933]
["bitfinex-derivatives","SOLF0:USTF0",1748392288932,0.04260806,176.9,176.87,5.6910933]
["bitfinex-derivatives","SOLF0:USTF0",1748392289627,0.04260806,176.9,176.87,0.0399933]
["bitfinex-derivatives","SOLF0:USTF0",1748392290933,0.04260806,176.9,176.89,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1748392295036,0.04260806,176.9,176.87,0.0399933]
["bitfinex-derivatives","SOLF0:USTF0",1748392295037,5.6489,176.95,176.88,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1748392295239,1.9792,176.97,176.88,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1748392295927,10.21955782,177.02,176.89,6.46675782]
["bitfinex-derivatives","SOLF0:USTF0",1748392295928,28.86,177.01,176.89,6.46675782]
["bitfinex-derivatives","SOLF0:USTF0",1748392296127,0.04123901,176.97,176.93,0.03631077]
["bitfinex-derivatives","SOLF0:USTF0",1748392296937,0.04123901,176.97,176.96,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1748392297734,5.6466,177.02,176.99,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1748392297934,30.7993,177.06,176.96,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1748392298140,1.9393,177.06,176.96,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1748392298533,5.6462,177.03,176.99,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1748392298734,5.68572785,177.03,176.99,5.68543707]
["bitfinex-derivatives","SOLF0:USTF0",1748392298935,0.03952785,177.03,176.99,5.68543707]
["bitfinex-derivatives","SOLF0:USTF0",1748392299141,0.03952785,177.03,176.99,0.03803707]
["bitfinex-derivatives","SOLF0:USTF0",1748392300445,5.6471,177.0,176.99,0.03803707]
["bitfinex-derivatives","SOLF0:USTF0",1748392301538,5.6488,176.95,176.93,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1748392302142,5.6485,176.96,176.93,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1748392302643,5.68997067,176.96,176.93,28.87903388]
["bitfinex-derivatives","SOLF0:USTF0",1748392303339,0.04147067,176.96,176.93,28.87903388]
["bitfinex-derivatives","SOLF0:USTF0",1748392306142,0.04147067,176.96,176.94,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1748392306447,0.04147067,176.96,176.93,28.87903388]
["bitfinex-derivatives","SOLF0:USTF0",1748392306946,0.04147067,176.96,176.94,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1748392307141,0.04147067,176.96,176.93,28.87903388]
["bitfinex-derivatives","SOLF0:USTF0",1748392308144,0.04147067,176.96,176.93,34.52813388]
["bitfinex-derivatives","SOLF0:USTF0",1748392308343,0.04147067,176.96,176.93,28.87903388]
["bitfinex-derivatives","SOLF0:USTF0",1748392308741,0.04147067,176.96,176.95,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1748392313352,0.04147067,176.96,176.94,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1748392313955,0.04147067,176.96,176.95,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1748392315952,0.04147067,176.96,176.94,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1748392316151,5.6487,176.95,176.93,28.87903388]
["bitfinex-derivatives","SOLF0:USTF0",1748392316350,0.04147067,176.96,176.93,28.87903388]
["bitfinex-derivatives","SOLF0:USTF0",1748392316557,0.04147067,176.96,176.94,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1748392316756,0.04147067,176.96,176.93,28.87903388]
["bitfinex-derivatives","SOLF0:USTF0",1748392317362,0.04147067,176.96,176.95,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1748392317558,0.04147067,176.96,176.93,28.87903388]
["bitfinex-derivatives","SOLF0:USTF0",1748392317860,0.04147067,176.96,176.93,34.52813388]
["bitfinex-derivatives","SOLF0:USTF0",1748392318060,5.68997067,176.96,176.93,34.52813388]
["bitfinex-derivatives","SOLF0:USTF0",1748392318257,5.68997067,176.96,176.93,28.87903388]
["bitfinex-derivatives","SOLF0:USTF0",1748392318553,0.04147067,176.96,176.93,28.87903388]
["bitfinex-derivatives","SOLF0:USTF0",1748392319160,0.04147067,176.96,176.94,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1748392319862,0.04147067,176.96,176.95,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1748392321364,5.68997067,176.96,176.93,28.87903388]
["bitfinex-derivatives","SOLF0:USTF0",1748392321755,0.04147067,176.96,176.93,28.87903388]
["bitfinex-derivatives","SOLF0:USTF0",1748392322462,0.04147067,176.96,176.94,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1748392323763,0.04147067,176.96,176.95,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1748392323967,28.82,177.04,176.94,6.46019402]
["bitfinex-derivatives","SOLF0:USTF0",1748392324160,1.9393,177.06,176.94,6.46019402]
["bitfinex-derivatives","SOLF0:USTF0",1748392324456,5.6471,177.0,176.94,6.46019402]
["bitfinex-derivatives","SOLF0:USTF0",1748392324663,1.9393,177.06,176.94,6.46019402]
["bitfinex-derivatives","SOLF0:USTF0",1748392325058,5.68964244,177.02,176.99,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1748392325365,0.04294244,177.02,176.99,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1748392325964,5.68954244,177.02,176.99,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1748392326762,5.6468,177.01,176.99,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1748392326968,5.6468,177.01,176.98,5.68527318]
["bitfinex-derivatives","SOLF0:USTF0",1748392327171,0.04294244,177.02,176.98,0.03777318]
["bitfinex-derivatives","SOLF0:USTF0",1748392327469,5.6474,176.99,176.98,0.03777318]
["bitfinex-derivatives","SOLF0:USTF0",1748392327766,5.6474,176.99,176.97,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1748392327767,5.6486,176.96,176.92,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1748392327959,28.8,177.02,176.92,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1748392328767,0.04090495,176.99,176.95,0.0392876]
["bitfinex-derivatives","SOLF0:USTF0",1748392328967,5.68840495,176.99,176.96,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1748392330168,0.04090495,176.99,176.95,0.0392876]
["bitfinex-derivatives","SOLF0:USTF0",1748392330659,0.04090495,176.99,176.98,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1748392331057,0.04090495,176.99,176.95,0.0392876]
["bitfinex-derivatives","SOLF0:USTF0",1748392331568,5.6483,176.96,176.95,0.0392876]
["bitfinex-derivatives","SOLF0:USTF0",1748392336173,5.6481,176.97,176.95,0.0392876]
["bitfinex-derivatives","SOLF0:USTF0",1748392337276,5.6483,176.96,176.95,0.0392876]
["bitfinex-derivatives","SOLF0:USTF0",1748392343075,5.6481,176.97,176.95,0.0392876]
["bitfinex-derivatives","SOLF0:USTF0",1748392343280,0.04090495,176.99,176.95,0.0392876]
["bitfinex-derivatives","SOLF0:USTF0",1748392343484,0.04090495,176.99,176.97,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1748392344279,5.68830495,176.99,176.96,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1748392344870,0.04090495,176.99,176.95,0.0392876]
["bitfinex-derivatives","SOLF0:USTF0",1748392345274,5.6482,176.97,176.95,0.0392876]
["bitfinex-derivatives","SOLF0:USTF0",1748392346878,5.6482,176.97,176.95,5.6878876]
["bitfinex-derivatives","SOLF0:USTF0",1748392347079,5.6478,176.98,176.95,0.0392876]
["bitfinex-derivatives","SOLF0:USTF0",1748392347480,0.04090495,176.99,176.95,0.0392876]
["bitfinex-derivatives","SOLF0:USTF0",1748392347683,0.04090495,176.99,176.85,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1748392347684,1.9193,176.98,176.89,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1748392347990,6.46019402,176.97,176.86,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1748392348180,5.6508,176.89,176.86,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1748392348383,28.78,176.94,176.86,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1748392348579,28.78,176.94,176.87,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1748392348784,5.6503,176.9,176.88,0.04314336]
["bitfinex-derivatives","SOLF0:USTF0",1748392350095,5.6506,176.89,176.88,0.04314336]
["bitfinex-derivatives","SOLF0:USTF0",1748392351792,2.0187,176.91,176.88,0.04314336]
["bitfinex-derivatives","SOLF0:USTF0",1748392352392,5.6503,176.9,176.88,0.04314336]
["bitfinex-derivatives","SOLF0:USTF0",1748392354997,0.03609172,176.92,176.88,0.04314336]
["bitfinex-derivatives","SOLF0:USTF0",1748392354998,5.68579172,176.92,176.88,0.04314336]
["bitfinex-derivatives","SOLF0:USTF0",1748392355694,5.68579172,176.92,176.89,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1748392355695,0.03609172,176.92,176.89,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1748392356595,5.68579172,176.92,176.89,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1748392356894,5.68579172,176.92,176.88,0.04314336]
["bitfinex-derivatives","SOLF0:USTF0",1748392356895,0.03609172,176.92,176.88,0.04314336]
["bitfinex-derivatives","SOLF0:USTF0",1748392357294,0.03609172,176.92,176.91,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1748392357492,1.9018,176.98,176.9,35.24019402]
["bitfinex-derivatives","SOLF0:USTF0",1748392357792,28.78,177.0,176.9,35.24019402]
["bitfinex-derivatives","SOLF0:USTF0",1748392358391,0.0419525,176.97,176.93,0.03744394]
["bitfinex-derivatives","SOLF0:USTF0",1748392358597,0.0419525,176.97,176.94,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1748392358798,0.0419525,176.97,176.93,0.03744394]
["bitfinex-derivatives","SOLF0:USTF0",1748392359293,0.0419525,176.97,176.94,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1748392360299,0.0419525,176.97,176.95,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1748392360896,0.0419525,176.97,176.94,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1748392362098,0.0419525,176.97,176.93,0.03744394]
["bitfinex-derivatives","SOLF0:USTF0",1748392363501,5.649,176.94,176.93,0.03744394]
["bitfinex-derivatives","SOLF0:USTF0",1748392364207,0.0419525,176.97,176.93,0.03744394]
["bitfinex-derivatives","SOLF0:USTF0",1748392365904,5.649,176.94,176.93,0.03744394]
["bitfinex-derivatives","SOLF0:USTF0",1748392367010,5.6488,176.95,176.93,0.03744394]
["bitfinex-derivatives","SOLF0:USTF0",1748392368107,5.649,176.94,176.93,0.03744394]
["bitfinex-derivatives","SOLF0:USTF0",1748392371713,5.6508,176.89,176.86,488.12]
["bitfinex-derivatives","SOLF0:USTF0",1748392372709,5.69143917,176.89,176.86,493.81176613]
["bitfinex-derivatives","SOLF0:USTF0",1748392373613,5.69143917,176.89,176.87,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1748392374011,5.69143917,176.89,176.86,493.81186613]
["bitfinex-derivatives","SOLF0:USTF0",1748392375511,0.04063917,176.89,176.86,488.16046613]
["bitfinex-derivatives","SOLF0:USTF0",1748392375708,0.04063917,176.89,176.86,0.04046613]
["bitfinex-derivatives","SOLF0:USTF0",1748392376012,5.6512,176.87,176.86,0.04046613]
["bitfinex-derivatives","SOLF0:USTF0",1748392376513,5.69143917,176.89,176.86,5.69186613]
["bitfinex-derivatives","SOLF0:USTF0",1748392377716,5.69143917,176.89,176.87,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1748392377913,5.69143917,176.89,176.86,0.04046613]
["bitfinex-derivatives","SOLF0:USTF0",1748392378417,5.69143917,176.89,176.86,5.69186613]
["bitfinex-derivatives","SOLF0:USTF0",1748392379212,5.651,176.88,176.86,5.69186613]
["bitfinex-derivatives","SOLF0:USTF0",1748392381018,5.69133917,176.89,176.86,5.69186613]
["bitfinex-derivatives","SOLF0:USTF0",1748392381916,5.6509,176.88,176.86,5.69186613]
["bitfinex-derivatives","SOLF0:USTF0",1748392382513,5.69133917,176.89,176.86,5.69186613]
["bitfinex-derivatives","SOLF0:USTF0",1748392383415,5.6512,176.87,176.86,0.04046613]
["bitfinex-derivatives","SOLF0:USTF0",1748392384218,5.651,176.88,176.86,0.04046613]
["bitfinex-derivatives","SOLF0:USTF0",1748392384714,0.04063917,176.89,176.86,0.04046613]
["bitfinex-derivatives","SOLF0:USTF0",1748392385414,0.04063917,176.89,176.86,28.80046613]
["bitfinex-derivatives","SOLF0:USTF0",1748392385921,0.04063917,176.89,176.88,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1748392386820,32.5435,176.99,176.94,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1748392387012,32.5435,176.99,176.81,13.3122]
["bitfinex-derivatives","SOLF0:USTF0",1748392387013,3.7835,176.99,176.9,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1748392387217,5.6472,177.0,176.96,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1748392387413,28.76,177.02,176.96,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1748392387721,5.6473,177.0,176.97,0.0415999]
["bitfinex-derivatives","SOLF0:USTF0",1748392387917,0.04082926,177.01,176.97,0.0415999]
["bitfinex-derivatives","SOLF0:USTF0",1748392388526,5.6477,176.98,176.97,0.0415999]
["bitfinex-derivatives","SOLF0:USTF0",1748392389617,5.6475,176.99,176.97,0.0415999]
["bitfinex-derivatives","SOLF0:USTF0",1748392389916,2.0032,177.0,176.97,0.0415999]
["bitfinex-derivatives","SOLF0:USTF0",1748392390122,5.6477,176.98,176.97,0.0415999]
["bitfinex-derivatives","SOLF0:USTF0",1748392411740,35.20019402,176.98,176.89,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1748392411941,3.9106,176.97,176.86,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1748392412141,6.46019402,176.95,176.87,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1748392412543,5.6504,176.9,176.87,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1748392412743,5.686771,176.9,176.87,5.68727678]
["bitfinex-derivatives","SOLF0:USTF0",1748392414647,0.036371,176.9,176.87,0.03627678]
["bitfinex-derivatives","SOLF0:USTF0",1748392415048,0.036371,176.9,176.89,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1748392416846,0.036371,176.9,176.88,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1748392417551,5.686671,176.9,176.88,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1748392418749,5.6506,176.89,176.87,5.68747678]
["bitfinex-derivatives","SOLF0:USTF0",1748392420044,5.686771,176.9,176.87,5.68747678]
["bitfinex-derivatives","SOLF0:USTF0",1748392420352,5.686771,176.9,176.88,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1748392421047,0.036371,176.9,176.88,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1748392421952,5.686671,176.9,176.88,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1748392425758,5.686671,176.9,176.87,5.68737678]
["bitfinex-derivatives","SOLF0:USTF0",1748392427455,5.6506,176.89,176.87,5.68737678]
["bitfinex-derivatives","SOLF0:USTF0",1748392430450,5.6506,176.89,176.87,0.03627678]
["bitfinex-derivatives","SOLF0:USTF0",1748392431149,5.6509,176.88,176.87,0.03627678]
["bitfinex-derivatives","SOLF0:USTF0",1748392433759,5.6509,176.88,176.87,7.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748392433958,10.17249402,176.89,176.8,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1748392434163,6.46019402,176.86,176.77,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1748392434359,5.6532,176.81,176.77,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1748392434553,5.6532,176.81,176.78,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1748392434757,5.6532,176.81,176.77,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1748392434952,5.6532,176.81,176.77,28.75752187]
["bitfinex-derivatives","SOLF0:USTF0",1748392434953,0.03836433,176.81,176.77,28.75752187]
["bitfinex-derivatives","SOLF0:USTF0",1748392435159,0.03836433,176.81,176.8,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1748392436065,3.7123,176.89,176.78,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1748392436268,5.6514,176.87,176.78,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1748392436461,5.6514,176.87,176.83,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1748392436861,5.69102924,176.87,176.84,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1748392437561,5.69102924,176.87,176.83,0.04098427]
["bitfinex-derivatives","SOLF0:USTF0",1748392437562,5.6515,176.86,176.83,5.69338427]
["bitfinex-derivatives","SOLF0:USTF0",1748392437761,0.03962924,176.87,176.83,0.04098427]
["bitfinex-derivatives","SOLF0:USTF0",1748392438067,5.6522,176.85,176.83,0.04098427]
["bitfinex-derivatives","SOLF0:USTF0",1748392438267,0.03962924,176.87,176.83,0.04098427]
["bitfinex-derivatives","SOLF0:USTF0",1748392438867,5.6522,176.84,176.83,0.04098427]
["bitfinex-derivatives","SOLF0:USTF0",1748392440068,1.9132,176.86,176.76,516.9]
["bitfinex-derivatives","SOLF0:USTF0",1748392440968,0.0357817,176.83,176.79,0.03926608]
["bitfinex-derivatives","SOLF0:USTF0",1748392441969,0.0357817,176.83,176.8,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1748392441970,5.6884817,176.83,176.8,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1748392442168,5.6884817,176.83,176.79,0.03926608]
["bitfinex-derivatives","SOLF0:USTF0",1748392442670,0.0357817,176.83,176.79,0.03926608]
["bitfinex-derivatives","SOLF0:USTF0",1748392443363,0.0357817,176.83,176.82,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1748392450272,3.7123,176.89,176.84,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1748392451072,5.6514,176.87,176.84,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1748392451272,5.69289381,176.87,176.84,5.69212214]
["bitfinex-derivatives","SOLF0:USTF0",1748392451474,0.04149381,176.87,176.85,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1748392451871,0.04149381,176.87,176.86,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1748392459282,0.04149381,176.87,176.85,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1748392460180,5.69269381,176.87,176.84,34.41222214]
["bitfinex-derivatives","SOLF0:USTF0",1748392460681,5.6518,176.86,176.84,28.76022214]
["bitfinex-derivatives","SOLF0:USTF0",1748392460885,0.04149381,176.87,176.84,28.76022214]
["bitfinex-derivatives","SOLF0:USTF0",1748392461384,5.6517,176.86,176.84,0.04022214]
["bitfinex-derivatives","SOLF0:USTF0",1748392461582,0.04149381,176.87,176.84,0.04022214]
["bitfinex-derivatives","SOLF0:USTF0",1748392461779,5.6518,176.85,176.84,0.04022214]
["bitfinex-derivatives","SOLF0:USTF0",1748392463180,0.04149381,176.87,176.84,0.04022214]
["bitfinex-derivatives","SOLF0:USTF0",1748392465287,5.6518,176.85,176.84,0.04022214]
["bitfinex-derivatives","SOLF0:USTF0",1748392468182,5.6516,176.86,176.84,0.04022214]
["bitfinex-derivatives","SOLF0:USTF0",1748392469188,5.6518,176.85,176.84,0.04022214]
["bitfinex-derivatives","SOLF0:USTF0",1748392470489,5.6528,176.82,176.81,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1748392470789,3.8047,176.86,176.78,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1748392471184,3.8047,176.86,176.82,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1748392471588,5.6524,176.84,176.82,0.03949807]
["bitfinex-derivatives","SOLF0:USTF0",1748392471786,0.03798374,176.86,176.82,0.03949807]
["bitfinex-derivatives","SOLF0:USTF0",1748392472802,5.6524,176.84,176.82,0.03949807]
["bitfinex-derivatives","SOLF0:USTF0",1748392473589,5.6524,176.84,176.82,5.69229807]
["bitfinex-derivatives","SOLF0:USTF0",1748392473790,5.6525,176.83,176.82,0.03949807]
["bitfinex-derivatives","SOLF0:USTF0",1748392474992,5.6523,176.84,176.82,0.03949807]
["bitfinex-derivatives","SOLF0:USTF0",1748392476300,5.6525,176.83,176.82,0.03949807]
["bitfinex-derivatives","SOLF0:USTF0",1748392482191,5.6544,176.77,176.75,34.3549]
["bitfinex-derivatives","SOLF0:USTF0",1748392482396,5.6544,176.77,176.75,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1748392484597,0.04047895,176.78,176.74,0.03890678]
["bitfinex-derivatives","SOLF0:USTF0",1748392486101,5.655,176.75,176.74,0.03890678]
["bitfinex-derivatives","SOLF0:USTF0",1748392490706,5.6565,176.71,176.69,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1748392491410,30.5156,176.77,176.66,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1748392491807,0.03795221,176.73,176.7,0.03649821]
["bitfinex-derivatives","SOLF0:USTF0",1748392492508,5.6563,176.71,176.7,0.03649821]
["bitfinex-derivatives","SOLF0:USTF0",1748392493210,5.6563,176.71,176.61,8.34269402]
["bitfinex-derivatives","SOLF0:USTF0",1748392493211,5.658,176.66,176.63,34.3188]
["bitfinex-derivatives","SOLF0:USTF0",1748392493406,3.836,176.72,176.63,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1748392493605,3.836,176.72,176.65,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1748392493807,5.6574,176.68,176.65,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1748392494002,3.836,176.72,176.63,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1748392494208,0.04263804,176.69,176.66,0.03878506]
["bitfinex-derivatives","SOLF0:USTF0",1748392494899,5.6576,176.67,176.66,0.03878506]
["bitfinex-derivatives","SOLF0:USTF0",1748392496009,5.6574,176.68,176.66,0.03878506]
["bitfinex-derivatives","SOLF0:USTF0",1748392496800,5.6576,176.67,176.66,0.03878506]
["bitfinex-derivatives","SOLF0:USTF0",1748392500113,0.04263804,176.69,176.66,0.03878506]
["bitfinex-derivatives","SOLF0:USTF0",1748392500314,0.04263804,176.69,176.67,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1748392500910,0.04263804,176.69,176.68,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1748392501310,0.04263804,176.69,176.67,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1748392501311,5.6572,176.68,176.67,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1748392501510,0.04263804,176.69,176.66,0.03878506]
["bitfinex-derivatives","SOLF0:USTF0",1748392502310,5.6572,176.68,176.66,0.03878506]
["bitfinex-derivatives","SOLF0:USTF0",1748392502505,0.04263804,176.69,176.66,0.03878506]
["bitfinex-derivatives","SOLF0:USTF0",1748392502815,5.6576,176.67,176.66,0.03878506]
["bitfinex-derivatives","SOLF0:USTF0",1748392505517,5.659,176.63,176.61,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1748392506915,5.659,176.63,176.61,34.3394]
["bitfinex-derivatives","SOLF0:USTF0",1748392508512,5.659,176.63,176.61,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1748392508713,5.659,176.62,176.61,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1748392510216,5.6589,176.63,176.61,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1748392514018,5.70030453,176.64,176.61,34.3394]
["bitfinex-derivatives","SOLF0:USTF0",1748392514214,0.04170453,176.64,176.61,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1748392514417,5.659,176.63,176.61,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1748392515321,5.6591,176.62,176.61,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1748392515525,0.04170453,176.64,176.61,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1748392515824,5.6591,176.63,176.6,5.70039432]
["bitfinex-derivatives","SOLF0:USTF0",1748392516120,0.04170453,176.64,176.6,0.04079432]
["bitfinex-derivatives","SOLF0:USTF0",1748392516321,5.6595,176.61,176.6,0.04079432]
["bitfinex-derivatives","SOLF0:USTF0",1748392519026,5.6592,176.62,176.6,0.04079432]
["bitfinex-derivatives","SOLF0:USTF0",1748392519323,0.04170453,176.64,176.6,0.04079432]
["bitfinex-derivatives","SOLF0:USTF0",1748392519524,0.04170453,176.64,176.6,5.70039432]
["bitfinex-derivatives","SOLF0:USTF0",1748392519525,5.659,176.63,176.6,5.70039432]
["bitfinex-derivatives","SOLF0:USTF0",1748392522125,0.04170453,176.64,176.6,0.04079432]
["bitfinex-derivatives","SOLF0:USTF0",1748392522629,5.6595,176.61,176.6,0.04079432]
["bitfinex-derivatives","SOLF0:USTF0",1748392522824,0.04170453,176.64,176.6,0.04079432]
["bitfinex-derivatives","SOLF0:USTF0",1748392523824,5.659,176.63,176.6,5.70039432]
["bitfinex-derivatives","SOLF0:USTF0",1748392524630,5.70020453,176.64,176.6,0.04079432]
["bitfinex-derivatives","SOLF0:USTF0",1748392524830,0.04170453,176.64,176.6,0.04079432]
["bitfinex-derivatives","SOLF0:USTF0",1748392525232,5.659,176.63,176.6,5.70039432]
["bitfinex-derivatives","SOLF0:USTF0",1748392526335,0.04170453,176.64,176.6,0.04079432]
["bitfinex-derivatives","SOLF0:USTF0",1748392527236,5.6595,176.61,176.6,0.04079432]
["bitfinex-derivatives","SOLF0:USTF0",1748392529332,0.04170453,176.64,176.6,0.04079432]
["bitfinex-derivatives","SOLF0:USTF0",1748392530134,5.659,176.63,176.6,5.70049432]
["bitfinex-derivatives","SOLF0:USTF0",1748392531134,5.70030453,176.64,176.61,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1748392531838,0.04170453,176.64,176.6,0.04079432]
["bitfinex-derivatives","SOLF0:USTF0",1748392532139,0.04170453,176.64,176.6,6.50098834]
["bitfinex-derivatives","SOLF0:USTF0",1748392532537,0.04170453,176.64,176.63,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1748392533541,28.66,176.72,176.66,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1748392533737,5.6562,176.72,176.66,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1748392534036,3.8597,176.74,176.66,35.12019402]
["bitfinex-derivatives","SOLF0:USTF0",1748392534240,28.66,176.77,176.66,35.12019402]
["bitfinex-derivatives","SOLF0:USTF0",1748392534542,0.04166947,176.73,176.7,5.69212158]
["bitfinex-derivatives","SOLF0:USTF0",1748392535036,0.04166947,176.73,176.72,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1748392536444,0.04166947,176.73,176.7,28.69572158]
["bitfinex-derivatives","SOLF0:USTF0",1748392537142,5.69756947,176.73,176.7,34.35232158]
["bitfinex-derivatives","SOLF0:USTF0",1748392537338,5.69756947,176.73,176.7,28.69572158]
["bitfinex-derivatives","SOLF0:USTF0",1748392537741,5.656,176.72,176.7,28.69572158]
["bitfinex-derivatives","SOLF0:USTF0",1748392538045,0.04166947,176.73,176.7,28.69572158]
["bitfinex-derivatives","SOLF0:USTF0",1748392538941,5.69736947,176.73,176.7,34.35212158]
["bitfinex-derivatives","SOLF0:USTF0",1748392546045,0.04166947,176.73,176.7,28.69572158]
["bitfinex-derivatives","SOLF0:USTF0",1748392546847,5.656,176.72,176.7,28.69572158]
["bitfinex-derivatives","SOLF0:USTF0",1748392548157,0.04166947,176.73,176.7,34.35232158]
["bitfinex-derivatives","SOLF0:USTF0",1748392548158,5.69736947,176.73,176.7,34.35232158]
["bitfinex-derivatives","SOLF0:USTF0",1748392548356,0.04166947,176.73,176.7,28.69572158]
["bitfinex-derivatives","SOLF0:USTF0",1748392549054,5.69736947,176.73,176.7,34.35212158]
["bitfinex-derivatives","SOLF0:USTF0",1748392549249,0.04166947,176.73,176.7,28.69572158]
["bitfinex-derivatives","SOLF0:USTF0",1748392551059,0.04166947,176.73,176.72,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1748392554757,0.04166947,176.73,176.71,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1748392554957,0.04166947,176.73,176.7,28.69572158]
["bitfinex-derivatives","SOLF0:USTF0",1748392555356,0.04166947,176.73,176.71,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1748392556659,0.04166947,176.73,176.72,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1748392557462,0.04166947,176.73,176.71,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1748392558057,5.69746947,176.73,176.7,34.35222158]
["bitfinex-derivatives","SOLF0:USTF0",1748392558458,0.04166947,176.73,176.7,28.69572158]
["bitfinex-derivatives","SOLF0:USTF0",1748392559763,5.69746947,176.73,176.7,34.35212158]
["bitfinex-derivatives","SOLF0:USTF0",1748392560361,5.69746947,176.73,176.71,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1748392560562,5.69746947,176.73,176.7,28.69572158]
["bitfinex-derivatives","SOLF0:USTF0",1748392560762,5.6561,176.72,176.7,28.69572158]
["bitfinex-derivatives","SOLF0:USTF0",1748392560962,0.04166947,176.73,176.7,28.69572158]
["bitfinex-derivatives","SOLF0:USTF0",1748392561267,5.69746947,176.73,176.7,34.35212158]
["bitfinex-derivatives","SOLF0:USTF0",1748392561857,5.656,176.72,176.7,34.35212158]
["bitfinex-derivatives","SOLF0:USTF0",1748392562060,0.04166947,176.73,176.7,28.69572158]
["bitfinex-derivatives","SOLF0:USTF0",1748392562259,0.04166947,176.73,176.7,0.03572158]
["bitfinex-derivatives","SOLF0:USTF0",1748392562463,5.6578,176.67,176.64,517.56]
["bitfinex-derivatives","SOLF0:USTF0",1748392562772,3.7687,176.72,176.64,517.56]
["bitfinex-derivatives","SOLF0:USTF0",1748392562965,5.6568,176.7,176.64,517.56]
["bitfinex-derivatives","SOLF0:USTF0",1748392563167,3.7687,176.72,176.68,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1748392563561,5.6565,176.71,176.68,5.69811748]
["bitfinex-derivatives","SOLF0:USTF0",1748392563962,3.81008602,176.72,176.69,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1748392563963,0.04138602,176.72,176.69,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1748392564865,5.6565,176.71,176.68,5.69811748]
["bitfinex-derivatives","SOLF0:USTF0",1748392565065,0.04138602,176.72,176.68,0.04101748]
["bitfinex-derivatives","SOLF0:USTF0",1748392565364,5.6569,176.69,176.68,0.04101748]
["bitfinex-derivatives","SOLF0:USTF0",1748392565965,5.6563,176.71,176.68,0.04101748]
["bitfinex-derivatives","SOLF0:USTF0",1748392566266,0.04138602,176.72,176.68,0.04101748]
["bitfinex-derivatives","SOLF0:USTF0",1748392566669,5.6565,176.71,176.68,5.69811748]
["bitfinex-derivatives","SOLF0:USTF0",1748392567067,0.04138602,176.72,176.68,5.69811748]
["bitfinex-derivatives","SOLF0:USTF0",1748392567268,5.6563,176.71,176.68,5.69811748]
["bitfinex-derivatives","SOLF0:USTF0",1748392567973,5.6566,176.7,176.68,5.69811748]
["bitfinex-derivatives","SOLF0:USTF0",1748392568273,0.04138602,176.72,176.68,0.04101748]
["bitfinex-derivatives","SOLF0:USTF0",1748392568472,5.6569,176.69,176.68,0.04101748]
["bitfinex-derivatives","SOLF0:USTF0",1748392569671,0.04138602,176.72,176.68,0.04101748]
["bitfinex-derivatives","SOLF0:USTF0",1748392570173,0.04138602,176.72,176.68,28.66101748]
["bitfinex-derivatives","SOLF0:USTF0",1748392570777,0.04138602,176.72,176.69,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1748392570978,0.04138602,176.72,176.68,28.66101748]
["bitfinex-derivatives","SOLF0:USTF0",1748392571376,0.04138602,176.72,176.7,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1748392571774,0.04138602,176.72,176.69,6.46019402]
["bitfinex-derivatives","SOLF0:USTF0",1748392571977,0.04138602,176.72,176.7,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1748392572371,0.04138602,176.72,176.71,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1748392577276,0.04138602,176.72,176.68,28.66101748]
["bitfinex-derivatives","SOLF0:USTF0",1748392577478,0.04138602,176.72,176.69,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1748392577677,0.04138602,176.72,176.71,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1748392582377,0.04138602,176.72,176.68,28.66101748]
["bitfinex-derivatives","SOLF0:USTF0",1748392582576,0.04138602,176.72,176.69,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1748392582879,5.6563,176.71,176.68,34.31801748]
["bitfinex-derivatives","SOLF0:USTF0",1748392583275,0.04138602,176.72,176.68,28.66101748]
["bitfinex-derivatives","SOLF0:USTF0",1748392584680,5.6566,176.7,176.68,28.66101748]
["bitfinex-derivatives","SOLF0:USTF0",1748392585879,5.6564,176.71,176.68,34.31821748]
["bitfinex-derivatives","SOLF0:USTF0",1748392587386,5.6566,176.7,176.68,28.66101748]
["bitfinex-derivatives","SOLF0:USTF0",1748392588985,5.6569,176.69,176.68,0.04101748]
["bitfinex-derivatives","SOLF0:USTF0",1748392589386,5.6581,176.66,176.63,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1748392589886,5.6584,176.65,176.62,34.259]
["bitfinex-derivatives","SOLF0:USTF0",1748392590293,5.69605497,176.65,176.62,34.29929688]
["bitfinex-derivatives","SOLF0:USTF0",1748392591692,5.69605497,176.65,176.63,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1748392591993,0.03765497,176.65,176.63,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1748392592994,0.03765497,176.65,176.64,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1748392593790,0.03765497,176.65,176.63,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1748392594793,5.69595497,176.65,176.62,34.29929688]
["bitfinex-derivatives","SOLF0:USTF0",1748392595094,0.03765497,176.65,176.62,28.64029688]
["bitfinex-derivatives","SOLF0:USTF0",1748392595897,0.03765497,176.65,176.63,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1748392596590,5.69585497,176.65,176.62,28.64029688]
["bitfinex-derivatives","SOLF0:USTF0",1748392596885,0.03765497,176.65,176.62,28.64029688]
["bitfinex-derivatives","SOLF0:USTF0",1748392597994,0.03765497,176.65,176.63,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1748392598691,0.03765497,176.65,176.62,28.64029688]
["bitfinex-derivatives","SOLF0:USTF0",1748392598692,5.69585497,176.65,176.62,34.29929688]
["bitfinex-derivatives","SOLF0:USTF0",1748392598889,0.03765497,176.65,176.62,28.64029688]
["bitfinex-derivatives","SOLF0:USTF0",1748392599390,0.03765497,176.65,176.63,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1748392600093,0.03765497,176.65,176.64,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1748392609303,30.559,176.75,176.69,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1748392609499,30.559,176.75,176.63,6.46019402]
["bitfinex-derivatives","SOLF0:USTF0",1748392609500,30.559,176.75,176.66,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748392610010,5.6563,176.71,176.66,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748392610207,30.559,176.75,176.66,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748392610405,0.04063659,176.72,176.69,0.04330891]
["bitfinex-derivatives","SOLF0:USTF0",1748392611413,5.6566,176.7,176.69,0.04330891]
["bitfinex-derivatives","SOLF0:USTF0",1748392613107,0.04063659,176.72,176.69,0.04330891]
["bitfinex-derivatives","SOLF0:USTF0",1748392613718,5.6565,176.71,176.69,0.04330891]
["bitfinex-derivatives","SOLF0:USTF0",1748392614602,5.69673659,176.72,176.69,5.70020891]
["bitfinex-derivatives","SOLF0:USTF0",1748392614805,0.04063659,176.72,176.69,0.04330891]
["bitfinex-derivatives","SOLF0:USTF0",1748392615115,0.04063659,176.72,176.7,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748392616016,0.04063659,176.72,176.71,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1748392616214,28.58,176.81,176.7,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748392616516,5.6544,176.77,176.73,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1748392616716,5.6544,176.77,176.7,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748392617307,0.0391654,176.75,176.73,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1748392617713,32.5729,176.83,176.74,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748392618407,32.5729,176.83,176.77,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1748392618609,1.9759,176.83,176.75,6.46019402]
["bitfinex-derivatives","SOLF0:USTF0",1748392618806,0.0403309,176.81,176.77,0.042212]
["bitfinex-derivatives","SOLF0:USTF0",1748392619005,0.0403309,176.81,176.8,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1748392619218,0.0403309,176.81,176.78,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748392619611,0.0403309,176.81,176.79,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1748392620320,0.0403309,176.81,176.8,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1748392623121,0.0403309,176.81,176.78,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748392623321,5.6937309,176.81,176.78,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748392623522,0.0403309,176.81,176.78,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748392623713,0.0403309,176.81,176.78,34.234]
["bitfinex-derivatives","SOLF0:USTF0",1748392624024,0.0403309,176.81,176.78,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748392626320,0.0403309,176.81,176.77,0.042212]
["bitfinex-derivatives","SOLF0:USTF0",1748392626321,5.6537,176.79,176.77,0.042212]
["bitfinex-derivatives","SOLF0:USTF0",1748392626624,0.0403309,176.81,176.77,0.042212]
["bitfinex-derivatives","SOLF0:USTF0",1748392627026,5.654,176.78,176.77,0.042212]
["bitfinex-derivatives","SOLF0:USTF0",1748392627721,5.6539,176.79,176.77,0.042212]
["bitfinex-derivatives","SOLF0:USTF0",1748392630222,5.654,176.78,176.77,0.042212]
["bitfinex-derivatives","SOLF0:USTF0",1748392631128,5.6538,176.79,176.77,0.042212]
["bitfinex-derivatives","SOLF0:USTF0",1748392633429,5.654,176.78,176.77,0.042212]
["bitfinex-derivatives","SOLF0:USTF0",1748392633726,0.0403309,176.81,176.5,39.47178892]
["bitfinex-derivatives","SOLF0:USTF0",1748392633727,0.0403309,176.81,176.72,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1748392634028,3.8249,176.8,176.72,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1748392634328,1.9688,176.79,176.72,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1748392634524,5.6554,176.74,176.72,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1748392634829,0.04164526,176.75,176.72,34.2159]
["bitfinex-derivatives","SOLF0:USTF0",1748392635026,5.69674526,176.75,176.72,34.2159]
["bitfinex-derivatives","SOLF0:USTF0",1748392635227,0.04164526,176.75,176.72,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1748392635433,5.656,176.72,176.71,0.04032452]
["bitfinex-derivatives","SOLF0:USTF0",1748392636031,0.04164526,176.75,176.71,0.04032452]
["bitfinex-derivatives","SOLF0:USTF0",1748392636226,5.6558,176.73,176.71,0.04032452]
["bitfinex-derivatives","SOLF0:USTF0",1748392636427,0.04164526,176.75,176.71,0.04032452]
["bitfinex-derivatives","SOLF0:USTF0",1748392636629,0.04164526,176.75,176.72,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1748392637129,0.04164526,176.75,176.73,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1748392637532,5.69664526,176.75,176.73,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1748392638132,0.04164526,176.75,176.71,0.04032452]
["bitfinex-derivatives","SOLF0:USTF0",1748392638723,5.6554,176.74,176.71,5.69642452]
["bitfinex-derivatives","SOLF0:USTF0",1748392638927,0.04164526,176.75,176.71,0.04032452]
["bitfinex-derivatives","SOLF0:USTF0",1748392639529,0.04164526,176.75,176.72,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1748392639832,0.04164526,176.75,176.72,34.2159]
["bitfinex-derivatives","SOLF0:USTF0",1748392640336,5.69674526,176.75,176.72,34.2159]
["bitfinex-derivatives","SOLF0:USTF0",1748392640528,0.04164526,176.75,176.72,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1748392640728,5.6556,176.74,176.72,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1748392641130,0.04164526,176.75,176.72,34.2159]
["bitfinex-derivatives","SOLF0:USTF0",1748392641330,5.69694526,176.75,176.72,34.2159]
["bitfinex-derivatives","SOLF0:USTF0",1748392642034,0.04164526,176.75,176.72,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1748392642623,0.04164526,176.75,176.74,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1748392642823,5.6538,176.79,176.72,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1748392643326,5.6538,176.79,176.76,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1748392643632,5.6538,176.79,176.76,34.2145]
["bitfinex-derivatives","SOLF0:USTF0",1748392643829,0.04334705,176.79,176.77,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1748392644028,0.04334705,176.79,176.76,28.60325219]
["bitfinex-derivatives","SOLF0:USTF0",1748392644423,0.04334705,176.79,176.78,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1748392644626,28.56,176.86,176.76,35.06344621]
["bitfinex-derivatives","SOLF0:USTF0",1748392644931,30.5221,176.89,176.76,35.06344621]
["bitfinex-derivatives","SOLF0:USTF0",1748392645132,30.5221,176.89,176.76,35.02019402]
["bitfinex-derivatives","SOLF0:USTF0",1748392645525,0.0386607,176.84,176.81,0.03843299]
["bitfinex-derivatives","SOLF0:USTF0",1748392645926,5.6525,176.83,176.81,0.03843299]
["bitfinex-derivatives","SOLF0:USTF0",1748392647234,5.6908607,176.84,176.81,5.69143299]
["bitfinex-derivatives","SOLF0:USTF0",1748392647439,0.0386607,176.84,176.81,5.69143299]
["bitfinex-derivatives","SOLF0:USTF0",1748392647633,0.0386607,176.84,176.81,0.03843299]
["bitfinex-derivatives","SOLF0:USTF0",1748392647833,5.6910607,176.84,176.81,0.03843299]
["bitfinex-derivatives","SOLF0:USTF0",1748392648542,0.0386607,176.84,176.81,0.03843299]
["bitfinex-derivatives","SOLF0:USTF0",1748392648934,5.6528,176.82,176.81,0.03843299]
["bitfinex-derivatives","SOLF0:USTF0",1748392649135,0.0386607,176.84,176.81,0.03843299]
["bitfinex-derivatives","SOLF0:USTF0",1748392649530,5.6909607,176.84,176.81,5.69123299]
["bitfinex-derivatives","SOLF0:USTF0",1748392649736,0.0386607,176.84,176.81,0.03843299]
["bitfinex-derivatives","SOLF0:USTF0",1748392650535,5.6526,176.83,176.81,0.03843299]
["bitfinex-derivatives","SOLF0:USTF0",1748392651243,5.6528,176.82,176.81,0.03843299]
["bitfinex-derivatives","SOLF0:USTF0",1748392657241,5.654,176.78,176.77,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1748392657642,5.654,176.78,176.75,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1748392658145,5.654,176.78,176.76,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1748392659442,5.69521303,176.79,176.77,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1748392660646,5.69521303,176.79,176.75,0.03971869]
["bitfinex-derivatives","SOLF0:USTF0",1748392660647,0.04131303,176.79,176.78,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1748392661536,0.04131303,176.79,176.77,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1748392662337,0.04131303,176.79,176.78,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1748392662542,0.04131303,176.79,176.75,0.03971869]
["bitfinex-derivatives","SOLF0:USTF0",1748392663645,0.04131303,176.79,176.78,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1748392663949,0.04131303,176.79,176.78,34.194]
["bitfinex-derivatives","SOLF0:USTF0",1748392664249,2.0096,176.86,176.78,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1748392665148,5.68900391,176.84,176.81,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1748392666050,0.03680391,176.84,176.8,0.03578619]
["bitfinex-derivatives","SOLF0:USTF0",1748392667049,5.68900391,176.84,176.81,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1748392667250,0.03680391,176.84,176.8,0.03578619]
["bitfinex-derivatives","SOLF0:USTF0",1748392667649,0.03680391,176.84,176.81,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1748392668058,0.03680391,176.84,176.82,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1748392671870,0.03680391,176.84,176.8,0.03578619]
["bitfinex-derivatives","SOLF0:USTF0",1748392671871,5.68900391,176.84,176.81,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1748392672777,0.03680391,176.84,176.8,0.03578619]
["bitfinex-derivatives","SOLF0:USTF0",1748392673476,5.68910391,176.84,176.81,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1748392676182,0.03680391,176.84,176.8,0.03578619]
["bitfinex-derivatives","SOLF0:USTF0",1748392676874,5.6527,176.83,176.8,5.68888619]
["bitfinex-derivatives","SOLF0:USTF0",1748392677376,5.6527,176.83,176.81,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1748392678876,5.6527,176.83,176.8,5.68908619]
["bitfinex-derivatives","SOLF0:USTF0",1748392680074,5.6528,176.82,176.8,0.03578619]
["bitfinex-derivatives","SOLF0:USTF0",1748392680980,5.6526,176.83,176.8,5.68918619]
["bitfinex-derivatives","SOLF0:USTF0",1748392681182,0.03680391,176.84,176.8,0.03578619]
["bitfinex-derivatives","SOLF0:USTF0",1748392682075,5.6531,176.81,176.8,0.03578619]
["bitfinex-derivatives","SOLF0:USTF0",1748392683479,5.6529,176.82,176.8,0.03578619]
["bitfinex-derivatives","SOLF0:USTF0",1748392684084,5.6531,176.81,176.8,0.03578619]
["bitfinex-derivatives","SOLF0:USTF0",1748392689285,0.03680391,176.84,176.74,6.46019402]
["bitfinex-derivatives","SOLF0:USTF0",1748392689286,5.6545,176.77,176.75,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1748392689484,19.63909402,176.85,176.75,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1748392690283,5.6546,176.77,176.75,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1748392690983,0.03746906,176.78,176.75,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1748392691988,0.03746906,176.78,176.77,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1748392692986,1.875,176.85,176.81,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1748392693187,1.875,176.85,176.77,6.46019402]
["bitfinex-derivatives","SOLF0:USTF0",1748392693490,5.6526,176.83,176.77,6.46019402]
["bitfinex-derivatives","SOLF0:USTF0",1748392693679,5.6526,176.83,176.8,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1748392694088,5.69123375,176.83,176.8,5.69418848]
["bitfinex-derivatives","SOLF0:USTF0",1748392694288,0.03863375,176.83,176.8,0.04098848]
["bitfinex-derivatives","SOLF0:USTF0",1748392694693,5.6528,176.82,176.8,0.04098848]
["bitfinex-derivatives","SOLF0:USTF0",1748392694891,5.6528,176.82,176.8,5.69438848]
["bitfinex-derivatives","SOLF0:USTF0",1748392695487,5.6528,176.82,176.8,0.04098848]
["bitfinex-derivatives","SOLF0:USTF0",1748392699193,5.6528,176.82,176.8,5.69438848]
["bitfinex-derivatives","SOLF0:USTF0",1748392699494,0.03863375,176.83,176.8,0.04098848]
["bitfinex-derivatives","SOLF0:USTF0",1748392699895,5.653,176.82,176.8,0.04098848]
["bitfinex-derivatives","SOLF0:USTF0",1748392700192,0.03863375,176.83,176.8,0.04098848]
["bitfinex-derivatives","SOLF0:USTF0",1748392700592,5.6528,176.82,176.8,0.04098848]
["bitfinex-derivatives","SOLF0:USTF0",1748392700992,0.03863375,176.83,176.8,0.04098848]
["bitfinex-derivatives","SOLF0:USTF0",1748392701189,5.6531,176.81,176.8,0.04098848]
["bitfinex-derivatives","SOLF0:USTF0",1748392701394,0.03863375,176.83,176.76,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1748392701587,0.03863375,176.83,176.73,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1748392701892,36.85519402,176.85,176.73,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1748392702289,0.04012149,176.81,176.77,0.03935861]
["bitfinex-derivatives","SOLF0:USTF0",1748392702489,28.56012149,176.81,176.73,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1748392702689,1.8758,176.8,176.73,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1748392702889,1.8758,176.8,176.7,516.94]
["bitfinex-derivatives","SOLF0:USTF0",1748392703096,5.6553,176.74,176.71,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1748392703498,5.69531985,176.74,176.71,5.69538905]
["bitfinex-derivatives","SOLF0:USTF0",1748392703889,5.6559,176.73,176.71,0.03918905]
["bitfinex-derivatives","SOLF0:USTF0",1748392704495,5.69541985,176.74,176.71,0.03918905]
["bitfinex-derivatives","SOLF0:USTF0",1748392704999,0.04001985,176.74,176.71,0.03918905]
["bitfinex-derivatives","SOLF0:USTF0",1748392705190,5.656,176.72,176.71,0.03918905]
["bitfinex-derivatives","SOLF0:USTF0",1748392705593,0.04001985,176.74,176.71,0.03918905]
["bitfinex-derivatives","SOLF0:USTF0",1748392705792,5.6559,176.73,176.71,0.03918905]
["bitfinex-derivatives","SOLF0:USTF0",1748392706000,0.04001985,176.74,176.71,0.03918905]
["bitfinex-derivatives","SOLF0:USTF0",1748392706993,5.656,176.72,176.71,0.03918905]
["bitfinex-derivatives","SOLF0:USTF0",1748392715904,0.04001985,176.74,176.71,0.03918905]
["bitfinex-derivatives","SOLF0:USTF0",1748392716498,5.6559,176.73,176.71,0.03918905]
["bitfinex-derivatives","SOLF0:USTF0",1748392721212,5.656,176.72,176.71,0.03918905]
["bitfinex-derivatives","SOLF0:USTF0",1748392743533,5.656,176.72,176.71,8.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748392744831,5.6585,176.64,176.63,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1748392745329,1.8943,176.71,176.6,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1748392745529,5.6591,176.63,176.6,34.1796]
["bitfinex-derivatives","SOLF0:USTF0",1748392745732,5.6591,176.63,176.6,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1748392745928,5.69522701,176.63,176.6,28.55817278]
["bitfinex-derivatives","SOLF0:USTF0",1748392746323,0.03612701,176.63,176.61,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1748392746820,5.6592,176.62,176.6,28.55817278]
["bitfinex-derivatives","SOLF0:USTF0",1748392748227,5.69502701,176.63,176.6,28.55817278]
["bitfinex-derivatives","SOLF0:USTF0",1748392749627,5.6595,176.61,176.6,28.55817278]
["bitfinex-derivatives","SOLF0:USTF0",1748392749827,5.6595,176.61,176.6,0.03817278]
["bitfinex-derivatives","SOLF0:USTF0",1748392753034,5.6595,176.61,176.6,7.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748392764035,5.6595,176.61,176.48,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1748392764036,6.46019402,176.61,176.49,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1748392764232,6.46019402,176.58,176.46,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1748392764438,30.5123,176.57,176.46,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1748392764832,41.834,176.57,176.46,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1748392765033,0.0408974,176.53,176.5,0.04279124]
["bitfinex-derivatives","SOLF0:USTF0",1748392765435,5.6627,176.51,176.5,0.04279124]
["bitfinex-derivatives","SOLF0:USTF0",1748392765637,6.46019402,176.51,176.4,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1748392765939,6.46019402,176.51,176.4,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1748392766340,5.6647,176.45,176.39,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1748392766638,0.03801721,176.44,176.41,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1748392766840,0.03801721,176.44,176.4,0.04353832]
["bitfinex-derivatives","SOLF0:USTF0",1748392767242,0.03801721,176.44,176.43,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1748392769946,28.52,176.51,176.46,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1748392770642,28.52,176.51,176.45,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1748392770947,0.03598318,176.5,176.46,0.03754429]
["bitfinex-derivatives","SOLF0:USTF0",1748392771147,5.6636,176.49,176.46,5.70174429]
["bitfinex-derivatives","SOLF0:USTF0",1748392771748,5.6636,176.49,176.46,0.03754429]
["bitfinex-derivatives","SOLF0:USTF0",1748392772748,5.6637,176.48,176.46,0.03754429]
["bitfinex-derivatives","SOLF0:USTF0",1748392773350,0.03598318,176.5,176.46,0.03754429]
["bitfinex-derivatives","SOLF0:USTF0",1748392773948,5.69918318,176.5,176.47,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1748392774150,0.03598318,176.5,176.46,0.03754429]
["bitfinex-derivatives","SOLF0:USTF0",1748392774547,5.6639,176.48,176.46,0.03754429]
["bitfinex-derivatives","SOLF0:USTF0",1748392774948,0.03598318,176.5,176.46,0.03754429]
["bitfinex-derivatives","SOLF0:USTF0",1748392775345,5.6634,176.49,176.46,5.70164429]
["bitfinex-derivatives","SOLF0:USTF0",1748392775850,0.03598318,176.5,176.46,0.03754429]
["bitfinex-derivatives","SOLF0:USTF0",1748392777546,0.03598318,176.5,176.47,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1748392778450,5.69908318,176.5,176.47,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1748392778654,0.03598318,176.5,176.46,0.03754429]
["bitfinex-derivatives","SOLF0:USTF0",1748392779054,5.664,176.48,176.46,0.03754429]
["bitfinex-derivatives","SOLF0:USTF0",1748392779450,0.03598318,176.5,176.46,0.03754429]
["bitfinex-derivatives","SOLF0:USTF0",1748392780051,5.664,176.47,176.46,0.03754429]
["bitfinex-derivatives","SOLF0:USTF0",1748392783353,5.664,176.47,176.46,4.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748392796563,5.6665,176.4,176.37,37.9341]
["bitfinex-derivatives","SOLF0:USTF0",1748392796763,28.54,176.45,176.37,32.2671]
["bitfinex-derivatives","SOLF0:USTF0",1748392796965,5.6675,176.36,176.34,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1748392797262,8.47599402,176.44,176.34,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1748392797465,0.03681816,176.41,176.37,0.04313345]
["bitfinex-derivatives","SOLF0:USTF0",1748392798055,5.6669,176.38,176.37,0.04313345]
["bitfinex-derivatives","SOLF0:USTF0",1748392799461,5.6678,176.36,176.32,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1748392799665,35.00019402,176.41,176.31,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1748392799866,35.00019402,176.41,176.31,34.209]
["bitfinex-derivatives","SOLF0:USTF0",1748392800069,5.6681,176.35,176.31,34.209]
["bitfinex-derivatives","SOLF0:USTF0",1748392800369,35.00019402,176.41,176.31,34.209]
["bitfinex-derivatives","SOLF0:USTF0",1748392800563,5.7047121,176.35,176.31,34.24502157]
["bitfinex-derivatives","SOLF0:USTF0",1748392800869,5.7047121,176.35,176.32,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1748392801365,0.0366121,176.35,176.32,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1748392802664,0.0366121,176.35,176.33,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1748392802863,0.0366121,176.35,176.31,28.57602157]
["bitfinex-derivatives","SOLF0:USTF0",1748392803267,0.0366121,176.35,176.34,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1748392803463,28.54,176.41,176.31,28.57602157]
["bitfinex-derivatives","SOLF0:USTF0",1748392803667,30.5758,176.44,176.36,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1748392804066,5.6665,176.4,176.36,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1748392804372,30.5758,176.44,176.31,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1748392804569,0.04220561,176.37,176.35,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1748392804769,5.70841113,176.38,176.35,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1748392806972,0.04151113,176.38,176.36,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1748392807178,0.04151113,176.38,176.34,0.0430512]
["bitfinex-derivatives","SOLF0:USTF0",1748392807371,0.04151113,176.38,176.36,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1748392807872,0.04151113,176.38,176.37,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1748392808172,28.56,176.44,176.35,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1748392808363,28.56,176.44,176.36,1.9963]
["bitfinex-derivatives","SOLF0:USTF0",1748392808568,3.9889,176.48,176.36,1.9963]
["bitfinex-derivatives","SOLF0:USTF0",1748392808770,28.56,176.47,176.36,1.9963]
["bitfinex-derivatives","SOLF0:USTF0",1748392808974,28.56,176.47,176.36,8.45649402]
["bitfinex-derivatives","SOLF0:USTF0",1748392809179,0.03834661,176.43,176.4,0.03917136]
["bitfinex-derivatives","SOLF0:USTF0",1748392809474,0.03834661,176.43,176.41,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1748392812677,5.70364661,176.43,176.4,5.70527136]
["bitfinex-derivatives","SOLF0:USTF0",1748392814076,5.6659,176.41,176.4,0.03917136]
["bitfinex-derivatives","SOLF0:USTF0",1748392825379,5.6657,176.42,176.4,0.03917136]
["bitfinex-derivatives","SOLF0:USTF0",1748392825791,5.6657,176.42,176.4,5.70537136]
["bitfinex-derivatives","SOLF0:USTF0",1748392825989,5.6657,176.42,176.4,0.03917136]
["bitfinex-derivatives","SOLF0:USTF0",1748392826388,5.6659,176.41,176.4,0.03917136]
["bitfinex-derivatives","SOLF0:USTF0",1748392829080,0.03834661,176.43,176.4,0.03917136]
["bitfinex-derivatives","SOLF0:USTF0",1748392829490,0.03834661,176.43,176.4,5.70517136]
["bitfinex-derivatives","SOLF0:USTF0",1748392829692,5.6656,176.42,176.4,5.70517136]
["bitfinex-derivatives","SOLF0:USTF0",1748392830586,5.6656,176.42,176.4,0.03917136]
["bitfinex-derivatives","SOLF0:USTF0",1748392832190,5.6659,176.41,176.4,0.03917136]
["bitfinex-derivatives","SOLF0:USTF0",1748392833585,5.6674,176.37,176.33,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1748392833791,3.9323,176.45,176.33,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1748392834093,5.667,176.38,176.35,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1748392834588,5.70460336,176.38,176.35,5.70882477]
["bitfinex-derivatives","SOLF0:USTF0",1748392834785,0.03760336,176.38,176.35,0.04122477]
["bitfinex-derivatives","SOLF0:USTF0",1748392835993,0.03760336,176.38,176.37,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1748392837793,0.03760336,176.38,176.37,34.3472]
["bitfinex-derivatives","SOLF0:USTF0",1748392840595,1.9659,176.48,176.41,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1748392840596,30.6459,176.48,176.41,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1748392840992,30.6459,176.48,176.42,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1748392841590,5.6652,176.44,176.43,0.04020445]
["bitfinex-derivatives","SOLF0:USTF0",1748392845296,0.0371208,176.47,176.43,0.04020445]
["bitfinex-derivatives","SOLF0:USTF0",1748392845893,5.6648,176.45,176.43,0.04020445]
["bitfinex-derivatives","SOLF0:USTF0",1748392846196,0.0371208,176.47,176.43,0.04020445]
["bitfinex-derivatives","SOLF0:USTF0",1748392847002,5.6649,176.44,176.43,0.04020445]
["bitfinex-derivatives","SOLF0:USTF0",1748392852610,0.0371208,176.47,176.44,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1748392853409,0.0371208,176.47,176.45,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1748392853606,0.0371208,176.47,176.43,6.50039847]
["bitfinex-derivatives","SOLF0:USTF0",1748392854008,0.0371208,176.47,176.46,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1748392854808,5.663,176.5,176.48,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1748392855101,5.663,176.5,176.45,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1748392855701,5.663,176.5,176.46,0.03765137]
["bitfinex-derivatives","SOLF0:USTF0",1748392855702,0.0385686,176.49,176.46,0.03765137]
["bitfinex-derivatives","SOLF0:USTF0",1748392857010,5.7020686,176.49,176.46,5.70185137]
["bitfinex-derivatives","SOLF0:USTF0",1748392857413,0.0385686,176.49,176.41,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1748392857610,28.54,176.51,176.41,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1748392858513,5.6648,176.45,176.44,0.03577932]
["bitfinex-derivatives","SOLF0:USTF0",1748392859113,5.664,176.47,176.44,0.03577932]
["bitfinex-derivatives","SOLF0:USTF0",1748392859913,5.664,176.47,176.44,5.70047932]
["bitfinex-derivatives","SOLF0:USTF0",1748392860319,5.664,176.47,176.44,0.03577932]
["bitfinex-derivatives","SOLF0:USTF0",1748392860612,5.664,176.47,176.44,5.70057932]
["bitfinex-derivatives","SOLF0:USTF0",1748392860810,5.6643,176.46,176.44,0.03577932]
["bitfinex-derivatives","SOLF0:USTF0",1748392861109,0.04059459,176.48,176.44,0.03577932]
["bitfinex-derivatives","SOLF0:USTF0",1748392861910,5.6642,176.47,176.44,0.03577932]
["bitfinex-derivatives","SOLF0:USTF0",1748392862111,0.04059459,176.48,176.44,0.03577932]
["bitfinex-derivatives","SOLF0:USTF0",1748392863212,5.6645,176.46,176.44,0.03577932]
["bitfinex-derivatives","SOLF0:USTF0",1748392863410,0.04059459,176.48,176.44,0.03577932]
["bitfinex-derivatives","SOLF0:USTF0",1748392864709,0.04059459,176.48,176.45,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1748392865111,0.04059459,176.48,176.46,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1748392865615,0.04059459,176.48,176.47,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1748392865817,28.54,176.59,176.47,6.46019402]
["bitfinex-derivatives","SOLF0:USTF0",1748392866812,5.6624,176.52,176.51,0.03643616]
["bitfinex-derivatives","SOLF0:USTF0",1748392875024,35.03992921,176.55,176.46,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1748392875222,6.46019402,176.52,176.41,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1748392875418,28.54,176.51,176.41,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1748392875613,5.6656,176.42,176.41,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1748392875825,6.46019402,176.49,176.39,489.42]
["bitfinex-derivatives","SOLF0:USTF0",1748392876125,6.46019402,176.49,176.38,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1748392876126,5.6652,176.43,176.42,0.04323604]
["bitfinex-derivatives","SOLF0:USTF0",1748392876624,5.6665,176.39,176.31,19.15756402]
["bitfinex-derivatives","SOLF0:USTF0",1748392876818,28.54,176.44,176.35,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1748392877021,28.54,176.44,176.36,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1748392877326,5.6666,176.39,176.36,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1748392877725,0.03636273,176.39,176.36,0.03928949]
["bitfinex-derivatives","SOLF0:USTF0",1748392878221,5.70296273,176.39,176.36,0.03928949]
["bitfinex-derivatives","SOLF0:USTF0",1748392879027,5.70296273,176.39,176.36,5.70658949]
["bitfinex-derivatives","SOLF0:USTF0",1748392879725,5.6669,176.38,176.36,0.03928949]
["bitfinex-derivatives","SOLF0:USTF0",1748392879927,0.03636273,176.39,176.36,0.03928949]
["bitfinex-derivatives","SOLF0:USTF0",1748392881223,5.70316273,176.39,176.36,5.70678949]
["bitfinex-derivatives","SOLF0:USTF0",1748392881425,5.70316273,176.39,176.36,0.03928949]
["bitfinex-derivatives","SOLF0:USTF0",1748392881726,0.03636273,176.39,176.36,0.03928949]
["bitfinex-derivatives","SOLF0:USTF0",1748392883933,0.03636273,176.39,176.38,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1748392890642,0.03636273,176.39,176.37,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1748392891440,0.03636273,176.39,176.38,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1748392900253,5.7637,176.47,176.43,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1748392900452,5.6645,176.46,176.43,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1748392900648,5.6645,176.46,176.41,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1748392901051,5.6645,176.46,176.43,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1748392901255,5.70195121,176.46,176.43,5.70634054]
["bitfinex-derivatives","SOLF0:USTF0",1748392902151,0.03745121,176.46,176.43,0.04114054]
["bitfinex-derivatives","SOLF0:USTF0",1748392902752,0.03745121,176.46,176.44,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1748392902951,0.03745121,176.46,176.43,0.04114054]
["bitfinex-derivatives","SOLF0:USTF0",1748392903151,5.70175121,176.46,176.43,5.70624054]
["bitfinex-derivatives","SOLF0:USTF0",1748392903351,0.03745121,176.46,176.43,0.04114054]
["bitfinex-derivatives","SOLF0:USTF0",1748392904950,0.03745121,176.46,176.44,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1748392907459,0.03745121,176.46,176.45,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1748392909755,0.03745121,176.46,176.44,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1748392909951,0.03745121,176.46,176.43,0.04114054]
["bitfinex-derivatives","SOLF0:USTF0",1748392910659,5.70185121,176.46,176.43,0.04114054]
["bitfinex-derivatives","SOLF0:USTF0",1748392910859,0.03745121,176.46,176.43,0.04114054]
["bitfinex-derivatives","SOLF0:USTF0",1748392911850,0.03745121,176.46,176.44,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1748392913061,0.03745121,176.46,176.45,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1748392914861,0.03745121,176.46,176.44,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1748392915465,0.03745121,176.46,176.43,0.04114054]
["bitfinex-derivatives","SOLF0:USTF0",1748392915662,0.03745121,176.46,176.44,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1748392918064,0.03745121,176.46,176.43,0.04114054]
["bitfinex-derivatives","SOLF0:USTF0",1748392918670,5.70195121,176.46,176.43,0.04114054]
["bitfinex-derivatives","SOLF0:USTF0",1748392918871,0.03745121,176.46,176.43,0.04114054]
["bitfinex-derivatives","SOLF0:USTF0",1748392919770,0.03745121,176.46,176.44,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1748392920265,0.03745121,176.46,176.43,0.04114054]
["bitfinex-derivatives","SOLF0:USTF0",1748392920469,0.03745121,176.46,176.45,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1748392920668,28.54,176.57,176.45,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1748392920968,495.92019402,176.61,176.45,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1748392920969,28.54,176.58,176.45,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1748392921677,0.04073393,176.53,176.5,0.03980285]
["bitfinex-derivatives","SOLF0:USTF0",1748392921969,5.70283393,176.53,176.5,5.70260285]
["bitfinex-derivatives","SOLF0:USTF0",1748392922270,0.04073393,176.53,176.5,0.03980285]
["bitfinex-derivatives","SOLF0:USTF0",1748392922577,0.04073393,176.53,176.51,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1748392923061,0.04073393,176.53,176.52,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1748392923267,28.54,176.65,176.5,116.41999687]
["bitfinex-derivatives","SOLF0:USTF0",1748392923470,28.54,176.65,176.54,6.46019402]
["bitfinex-derivatives","SOLF0:USTF0",1748392923667,5.8838,176.66,176.55,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1748392924065,5.6591,176.63,176.59,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748392924276,0.04290638,176.62,176.59,0.03800659]
["bitfinex-derivatives","SOLF0:USTF0",1748392925175,5.70230638,176.62,176.59,0.03800659]
["bitfinex-derivatives","SOLF0:USTF0",1748392925379,0.04290638,176.62,176.59,0.03800659]
["bitfinex-derivatives","SOLF0:USTF0",1748392925673,5.6598,176.6,176.59,0.03800659]
["bitfinex-derivatives","SOLF0:USTF0",1748392925871,0.04290638,176.62,176.59,0.03800659]
["bitfinex-derivatives","SOLF0:USTF0",1748392926977,5.6595,176.61,176.59,0.03800659]
["bitfinex-derivatives","SOLF0:USTF0",1748392927172,0.04290638,176.62,176.59,0.03800659]
["bitfinex-derivatives","SOLF0:USTF0",1748392927573,5.6598,176.6,176.59,0.03800659]
["bitfinex-derivatives","SOLF0:USTF0",1748392929074,5.6611,176.56,176.55,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1748392929881,5.6609,176.57,176.55,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1748392930083,34.98019402,176.64,176.55,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1748392930084,0.03866182,176.58,176.55,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1748392930274,0.03866182,176.58,176.55,28.57926252]
["bitfinex-derivatives","SOLF0:USTF0",1748392930984,0.03866182,176.58,176.57,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1748392931189,0.03866182,176.58,176.55,28.57926252]
["bitfinex-derivatives","SOLF0:USTF0",1748392931480,5.6608,176.57,176.55,28.57926252]
["bitfinex-derivatives","SOLF0:USTF0",1748392931685,0.03866182,176.58,176.55,28.57926252]
["bitfinex-derivatives","SOLF0:USTF0",1748392931891,5.661,176.57,176.55,28.57926252]
["bitfinex-derivatives","SOLF0:USTF0",1748392934392,5.69916182,176.58,176.55,28.57926252]
["bitfinex-derivatives","SOLF0:USTF0",1748392935989,5.69916182,176.58,176.55,34.24046252]
["bitfinex-derivatives","SOLF0:USTF0",1748392937893,0.03866182,176.58,176.55,34.24046252]
["bitfinex-derivatives","SOLF0:USTF0",1748392938094,0.03866182,176.58,176.55,28.57926252]
["bitfinex-derivatives","SOLF0:USTF0",1748392938495,0.03866182,176.58,176.56,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1748392938692,0.03866182,176.58,176.55,28.57926252]
["bitfinex-derivatives","SOLF0:USTF0",1748392939193,0.03866182,176.58,176.57,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1748392946407,5.8838,176.66,176.58,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1748392946605,5.6593,176.62,176.58,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1748392946906,5.8838,176.66,176.58,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1748392947401,5.6597,176.61,176.6,0.04351833]
["bitfinex-derivatives","SOLF0:USTF0",1748392948105,5.6593,176.62,176.6,0.04351833]
["bitfinex-derivatives","SOLF0:USTF0",1748392948306,0.04259162,176.64,176.6,0.04351833]
["bitfinex-derivatives","SOLF0:USTF0",1748392948502,0.04259162,176.64,176.6,28.56351833]
["bitfinex-derivatives","SOLF0:USTF0",1748392949102,0.04259162,176.64,176.62,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1748392952805,0.04259162,176.64,176.63,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1748392956807,0.04259162,176.64,176.6,28.56351833]
["bitfinex-derivatives","SOLF0:USTF0",1748392957512,0.04259162,176.64,176.61,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1748392959311,0.04259162,176.64,176.6,28.56351833]
["bitfinex-derivatives","SOLF0:USTF0",1748392959509,0.04259162,176.64,176.6,0.04351833]
["bitfinex-derivatives","SOLF0:USTF0",1748392959709,5.6595,176.61,176.6,0.04351833]
["bitfinex-derivatives","SOLF0:USTF0",1748392960110,0.04259162,176.64,176.6,0.04351833]
["bitfinex-derivatives","SOLF0:USTF0",1748392960914,5.6594,176.62,176.6,0.04351833]
["bitfinex-derivatives","SOLF0:USTF0",1748392961118,0.04259162,176.64,176.6,0.04351833]
["bitfinex-derivatives","SOLF0:USTF0",1748392961917,5.6595,176.61,176.6,0.04351833]
["bitfinex-derivatives","SOLF0:USTF0",1748392964118,0.04259162,176.64,176.6,0.04351833]
["bitfinex-derivatives","SOLF0:USTF0",1748392964421,0.04259162,176.64,176.61,6.46019402]
["bitfinex-derivatives","SOLF0:USTF0",1748392964721,5.8356,176.72,176.62,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1748392965611,5.69289159,176.69,176.66,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1748392965812,0.03569159,176.69,176.65,0.0413808]
["bitfinex-derivatives","SOLF0:USTF0",1748392966414,0.03569159,176.69,176.65,5.6993808]
["bitfinex-derivatives","SOLF0:USTF0",1748392966620,0.03569159,176.69,176.65,0.0413808]
["bitfinex-derivatives","SOLF0:USTF0",1748392967021,5.6578,176.67,176.65,0.0413808]
["bitfinex-derivatives","SOLF0:USTF0",1748392968722,5.6579,176.66,176.65,0.0413808]
["bitfinex-derivatives","SOLF0:USTF0",1748392968911,0.03569159,176.69,176.62,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1748392969118,0.03569159,176.69,176.59,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1748392969326,46.27369402,176.7,176.59,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1748392969825,6.46019402,176.67,176.59,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1748392970120,0.03680538,176.65,176.61,0.04178666]
["bitfinex-derivatives","SOLF0:USTF0",1748392970321,5.6592,176.62,176.61,0.04178666]
["bitfinex-derivatives","SOLF0:USTF0",1748392975020,5.6589,176.63,176.61,0.04178666]
["bitfinex-derivatives","SOLF0:USTF0",1748392975423,4.00090538,176.65,176.61,0.04178666]
["bitfinex-derivatives","SOLF0:USTF0",1748392975624,5.6592,176.62,176.61,0.04178666]
["bitfinex-derivatives","SOLF0:USTF0",1748392981522,10.4610994,176.65,176.47,506.36]
["bitfinex-derivatives","SOLF0:USTF0",1748392981730,10.42429402,176.65,176.5,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1748392981922,10.42429402,176.65,176.54,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1748392982327,10.42429402,176.65,176.5,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1748392982527,10.42429402,176.65,176.56,0.0370499]
["bitfinex-derivatives","SOLF0:USTF0",1748392982528,0.03856056,176.59,176.56,0.0370499]
["bitfinex-derivatives","SOLF0:USTF0",1748392982927,5.6607,176.58,176.56,0.0370499]
["bitfinex-derivatives","SOLF0:USTF0",1748392985728,5.6608,176.57,176.56,0.0370499]
["bitfinex-derivatives","SOLF0:USTF0",1748392987132,0.03856056,176.59,176.56,0.0370499]
["bitfinex-derivatives","SOLF0:USTF0",1748392987826,0.03856056,176.59,176.57,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1748392992541,0.03856056,176.59,176.56,0.0370499]
["bitfinex-derivatives","SOLF0:USTF0",1748392992542,0.03856056,176.59,176.58,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1748392992743,1.9948,176.66,176.58,34.96019402]
["bitfinex-derivatives","SOLF0:USTF0",1748392992944,28.5,176.69,176.58,34.96019402]
["bitfinex-derivatives","SOLF0:USTF0",1748392993145,5.6584,176.65,176.62,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1748392993643,5.6584,176.65,176.62,0.04298462]
["bitfinex-derivatives","SOLF0:USTF0",1748392993644,0.04001794,176.65,176.62,0.04298462]
["bitfinex-derivatives","SOLF0:USTF0",1748392993843,5.6586,176.64,176.62,0.04298462]
["bitfinex-derivatives","SOLF0:USTF0",1748392994539,0.04001794,176.65,176.62,0.04298462]
["bitfinex-derivatives","SOLF0:USTF0",1748392994843,0.04001794,176.65,176.62,28.54298462]
["bitfinex-derivatives","SOLF0:USTF0",1748392996041,0.04001794,176.65,176.64,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1748393001849,28.5,176.75,176.68,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1748393002348,1.9029,176.77,176.66,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1748393002549,3.9063,176.78,176.67,6.46019402]
["bitfinex-derivatives","SOLF0:USTF0",1748393002748,0.03835323,176.74,176.71,0.04316064]
["bitfinex-derivatives","SOLF0:USTF0",1748393002949,5.6539,176.79,176.75,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1748393003145,34.3639,176.83,176.72,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1748393003346,5.6532,176.81,176.73,6.46019402]
["bitfinex-derivatives","SOLF0:USTF0",1748393003950,0.04068969,176.79,176.77,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1748393004253,0.04068969,176.79,176.77,34.1341]
["bitfinex-derivatives","SOLF0:USTF0",1748393004851,0.04068969,176.79,176.77,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1748393005154,0.04068969,176.79,176.75,0.04090499]
["bitfinex-derivatives","SOLF0:USTF0",1748393006446,5.6547,176.76,176.75,0.04090499]
["bitfinex-derivatives","SOLF0:USTF0",1748393006647,0.04068969,176.79,176.75,0.04090499]
["bitfinex-derivatives","SOLF0:USTF0",1748393007143,5.6545,176.77,176.75,0.04090499]
["bitfinex-derivatives","SOLF0:USTF0",1748393008255,5.6547,176.76,176.75,0.04090499]
["bitfinex-derivatives","SOLF0:USTF0",1748393014556,5.6547,176.76,176.75,4.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748393014952,5.6569,176.69,176.68,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1748393015359,1.9703,176.75,176.65,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1748393015861,1.9703,176.75,176.67,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1748393016059,0.04111212,176.73,176.69,0.04334565]
["bitfinex-derivatives","SOLF0:USTF0",1748393016255,0.04111212,176.73,176.69,28.50334565]
["bitfinex-derivatives","SOLF0:USTF0",1748393016854,5.6566,176.7,176.69,0.04334565]
["bitfinex-derivatives","SOLF0:USTF0",1748393023955,5.6564,176.71,176.69,0.04334565]
["bitfinex-derivatives","SOLF0:USTF0",1748393024463,5.69711212,176.73,176.7,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1748393024661,0.04111212,176.73,176.7,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1748393025063,5.656,176.72,176.7,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1748393025668,5.69681212,176.73,176.7,34.1165]
["bitfinex-derivatives","SOLF0:USTF0",1748393026269,5.656,176.72,176.7,34.1165]
["bitfinex-derivatives","SOLF0:USTF0",1748393026463,0.04111212,176.73,176.7,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1748393027867,0.04111212,176.73,176.69,0.04334565]
["bitfinex-derivatives","SOLF0:USTF0",1748393028369,5.6566,176.7,176.69,0.04334565]
["bitfinex-derivatives","SOLF0:USTF0",1748393034473,0.04111212,176.73,176.69,0.04334565]
["bitfinex-derivatives","SOLF0:USTF0",1748393035073,5.6561,176.72,176.69,5.70004565]
["bitfinex-derivatives","SOLF0:USTF0",1748393036474,5.6563,176.71,176.69,5.70004565]
["bitfinex-derivatives","SOLF0:USTF0",1748393037767,0.04111212,176.73,176.69,0.04334565]
["bitfinex-derivatives","SOLF0:USTF0",1748393038676,0.04111212,176.73,176.71,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1748393040175,0.04111212,176.73,176.69,0.04334565]
["bitfinex-derivatives","SOLF0:USTF0",1748393040878,5.6565,176.71,176.69,0.04334565]
["bitfinex-derivatives","SOLF0:USTF0",1748393041073,0.04111212,176.73,176.69,0.04334565]
["bitfinex-derivatives","SOLF0:USTF0",1748393042278,5.6565,176.71,176.69,0.04334565]
["bitfinex-derivatives","SOLF0:USTF0",1748393043682,0.04111212,176.73,176.69,0.04334565]
["bitfinex-derivatives","SOLF0:USTF0",1748393043683,5.6566,176.7,176.69,0.04334565]
["bitfinex-derivatives","SOLF0:USTF0",1748393048283,0.04111212,176.73,176.65,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1748393048486,28.46,176.74,176.65,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1748393049180,0.04268374,176.71,176.68,0.03605788]
["bitfinex-derivatives","SOLF0:USTF0",1748393049683,5.6568,176.7,176.68,0.03605788]
["bitfinex-derivatives","SOLF0:USTF0",1748393049983,5.6568,176.7,176.68,5.69325788]
["bitfinex-derivatives","SOLF0:USTF0",1748393051481,5.6568,176.7,176.68,0.03605788]
["bitfinex-derivatives","SOLF0:USTF0",1748393052780,0.04268374,176.71,176.69,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1748393053585,0.04268374,176.71,176.7,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1748393055085,523.64019402,176.8,176.73,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1748393055288,28.46,176.8,176.73,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1748393055787,5.6553,176.75,176.72,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1748393055989,5.6553,176.75,176.69,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1748393056189,0.0378854,176.74,176.7,0.03698469]
["bitfinex-derivatives","SOLF0:USTF0",1748393056882,0.0378854,176.74,176.72,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1748393057979,34.92019402,176.83,176.73,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1748393058186,28.46,176.83,176.73,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1748393058383,28.46,176.83,176.73,34.92019402]
["bitfinex-derivatives","SOLF0:USTF0",1748393058686,5.6533,176.81,176.73,144.62019402]
["bitfinex-derivatives","SOLF0:USTF0",1748393058886,5.6533,176.81,176.74,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1748393059190,0.04065272,176.79,176.77,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1748393059390,0.04065272,176.79,176.77,34.1141]
["bitfinex-derivatives","SOLF0:USTF0",1748393059783,0.04065272,176.79,176.78,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1748393060483,34.2869,176.86,176.78,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1748393061087,5.6534,176.81,176.78,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1748393061287,5.69509015,176.81,176.78,5.69552421]
["bitfinex-derivatives","SOLF0:USTF0",1748393061889,5.6534,176.8,176.78,0.04152421]
["bitfinex-derivatives","SOLF0:USTF0",1748393062088,0.04169015,176.81,176.78,0.04152421]
["bitfinex-derivatives","SOLF0:USTF0",1748393062288,5.69489015,176.81,176.78,0.04152421]
["bitfinex-derivatives","SOLF0:USTF0",1748393062693,0.04169015,176.81,176.78,0.04152421]
["bitfinex-derivatives","SOLF0:USTF0",1748393063696,5.6535,176.8,176.78,0.04152421]
["bitfinex-derivatives","SOLF0:USTF0",1748393064391,0.04169015,176.81,176.78,0.04152421]
["bitfinex-derivatives","SOLF0:USTF0",1748393064587,5.6537,176.79,176.78,0.04152421]
["bitfinex-derivatives","SOLF0:USTF0",1748393067794,488.72,176.89,176.78,0.04152421]
["bitfinex-derivatives","SOLF0:USTF0",1748393067795,39.7401,176.91,176.78,0.04152421]
["bitfinex-derivatives","SOLF0:USTF0",1748393068002,28.44,176.91,176.79,6.46019402]
["bitfinex-derivatives","SOLF0:USTF0",1748393068797,0.04151032,176.87,176.84,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1748393069897,0.04151032,176.87,176.83,28.47624638]
["bitfinex-derivatives","SOLF0:USTF0",1748393070501,5.6517,176.86,176.83,28.47624638]
["bitfinex-derivatives","SOLF0:USTF0",1748393071100,5.6521,176.84,176.83,28.47624638]
["bitfinex-derivatives","SOLF0:USTF0",1748393072505,5.6519,176.85,176.83,28.47624638]
["bitfinex-derivatives","SOLF0:USTF0",1748393073302,5.6521,176.84,176.83,28.47624638]
["bitfinex-derivatives","SOLF0:USTF0",1748393074705,5.6519,176.85,176.83,28.47624638]
["bitfinex-derivatives","SOLF0:USTF0",1748393076010,5.6521,176.84,176.83,28.47624638]
["bitfinex-derivatives","SOLF0:USTF0",1748393078110,5.6519,176.85,176.83,28.47624638]
["bitfinex-derivatives","SOLF0:USTF0",1748393078914,5.6519,176.85,176.83,34.12864638]
["bitfinex-derivatives","SOLF0:USTF0",1748393079413,5.6519,176.85,176.83,28.47624638]
["bitfinex-derivatives","SOLF0:USTF0",1748393080613,5.6516,176.86,176.83,34.12864638]
["bitfinex-derivatives","SOLF0:USTF0",1748393081120,5.6519,176.85,176.83,34.12864638]
["bitfinex-derivatives","SOLF0:USTF0",1748393082119,0.04151032,176.87,176.84,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1748393082817,5.69291032,176.87,176.84,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1748393083416,5.6515,176.86,176.84,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1748393083813,0.04151032,176.87,176.83,28.47624638]
["bitfinex-derivatives","SOLF0:USTF0",1748393084917,5.6515,176.86,176.83,28.47624638]
["bitfinex-derivatives","SOLF0:USTF0",1748393085308,0.04151032,176.87,176.83,28.47624638]
["bitfinex-derivatives","SOLF0:USTF0",1748393085513,0.04151032,176.87,176.83,34.12854638]
["bitfinex-derivatives","SOLF0:USTF0",1748393086819,5.6518,176.86,176.83,34.12854638]
["bitfinex-derivatives","SOLF0:USTF0",1748393090816,5.6519,176.85,176.83,34.12854638]
["bitfinex-derivatives","SOLF0:USTF0",1748393092520,0.04151032,176.87,176.83,34.12854638]
["bitfinex-derivatives","SOLF0:USTF0",1748393093518,5.6515,176.86,176.83,34.12854638]
["bitfinex-derivatives","SOLF0:USTF0",1748393094125,5.6519,176.85,176.83,34.12854638]
["bitfinex-derivatives","SOLF0:USTF0",1748393095727,5.6516,176.86,176.83,34.12854638]
["bitfinex-derivatives","SOLF0:USTF0",1748393096122,0.04151032,176.87,176.85,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1748393096424,0.04151032,176.87,176.83,28.47624638]
["bitfinex-derivatives","SOLF0:USTF0",1748393096817,5.6517,176.86,176.83,34.12864638]
["bitfinex-derivatives","SOLF0:USTF0",1748393098022,0.04151032,176.87,176.83,28.47624638]
["bitfinex-derivatives","SOLF0:USTF0",1748393098615,5.652,176.85,176.83,28.47624638]
["bitfinex-derivatives","SOLF0:USTF0",1748393099025,5.652,176.85,176.83,34.12864638]
["bitfinex-derivatives","SOLF0:USTF0",1748393099828,0.04151032,176.87,176.83,28.47624638]
["bitfinex-derivatives","SOLF0:USTF0",1748393100425,0.04151032,176.87,176.83,0.03624638]
["bitfinex-derivatives","SOLF0:USTF0",1748393100727,5.6521,176.84,176.83,0.03624638]
["bitfinex-derivatives","SOLF0:USTF0",1748393101717,5.654,176.78,176.77,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1748393102226,23.65149402,176.86,176.74,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1748393102422,5.6539,176.79,176.74,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1748393102817,0.03846469,176.78,176.75,0.03919996]
["bitfinex-derivatives","SOLF0:USTF0",1748393103027,0.03846469,176.78,176.76,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1748393103622,5.69246469,176.78,176.76,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1748393104824,5.69246469,176.78,176.75,5.69409996]
["bitfinex-derivatives","SOLF0:USTF0",1748393106328,0.03846469,176.78,176.75,5.69409996]
["bitfinex-derivatives","SOLF0:USTF0",1748393106731,5.69266469,176.78,176.75,5.69409996]
["bitfinex-derivatives","SOLF0:USTF0",1748393107530,0.03846469,176.78,176.75,0.03919996]
["bitfinex-derivatives","SOLF0:USTF0",1748393107927,0.03846469,176.78,176.76,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1748393108127,0.03846469,176.78,176.75,0.03919996]
["bitfinex-derivatives","SOLF0:USTF0",1748393108630,5.69256469,176.78,176.75,5.69399996]
["bitfinex-derivatives","SOLF0:USTF0",1748393110028,0.03846469,176.78,176.75,0.03919996]
["bitfinex-derivatives","SOLF0:USTF0",1748393110426,0.03846469,176.78,176.77,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1748393110731,0.03846469,176.78,176.75,0.03919996]
["bitfinex-derivatives","SOLF0:USTF0",1748393111231,5.6547,176.76,176.75,0.03919996]
["bitfinex-derivatives","SOLF0:USTF0",1748393114322,5.6545,176.77,176.75,0.03919996]
["bitfinex-derivatives","SOLF0:USTF0",1748393115842,0.03846469,176.78,176.75,0.03919996]
["bitfinex-derivatives","SOLF0:USTF0",1748393116335,0.03846469,176.78,176.76,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1748393118441,5.69256469,176.78,176.76,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1748393118638,5.69256469,176.78,176.75,0.03919996]
["bitfinex-derivatives","SOLF0:USTF0",1748393118639,0.03846469,176.78,176.75,0.03919996]
["bitfinex-derivatives","SOLF0:USTF0",1748393118840,5.6547,176.76,176.75,0.03919996]
["bitfinex-derivatives","SOLF0:USTF0",1748393125748,0.03846469,176.78,176.75,0.03919996]
["bitfinex-derivatives","SOLF0:USTF0",1748393126343,5.6545,176.77,176.75,0.03919996]
["bitfinex-derivatives","SOLF0:USTF0",1748393126641,0.03846469,176.78,176.75,0.03919996]
["bitfinex-derivatives","SOLF0:USTF0",1748393127045,5.69276469,176.78,176.75,5.69419996]
["bitfinex-derivatives","SOLF0:USTF0",1748393127236,0.03846469,176.78,176.75,0.03919996]
["bitfinex-derivatives","SOLF0:USTF0",1748393127646,0.03846469,176.78,176.77,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1748393128137,0.03846469,176.78,176.76,34.0945]
["bitfinex-derivatives","SOLF0:USTF0",1748393129440,0.03846469,176.78,176.76,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1748393129845,0.03846469,176.78,176.75,0.03919996]
["bitfinex-derivatives","SOLF0:USTF0",1748393130145,5.6545,176.77,176.75,0.03919996]
["bitfinex-derivatives","SOLF0:USTF0",1748393130549,5.69256469,176.78,176.75,5.69399996]
["bitfinex-derivatives","SOLF0:USTF0",1748393132753,5.69256469,176.78,176.76,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1748393134552,5.69256469,176.78,176.75,5.69409996]
["bitfinex-derivatives","SOLF0:USTF0",1748393134748,0.03846469,176.78,176.75,0.03919996]
["bitfinex-derivatives","SOLF0:USTF0",1748393135247,5.6547,176.76,176.75,0.03919996]
["bitfinex-derivatives","SOLF0:USTF0",1748393140454,5.6563,176.72,176.7,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1748393141662,5.69420898,176.73,176.7,34.0964]
["bitfinex-derivatives","SOLF0:USTF0",1748393142260,5.656,176.72,176.7,34.0964]
["bitfinex-derivatives","SOLF0:USTF0",1748393143363,0.03840898,176.73,176.7,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1748393144563,0.03840898,176.73,176.72,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1748393146064,0.03840898,176.73,176.71,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1748393146859,5.69410898,176.73,176.71,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1748393148876,5.69410898,176.73,176.7,34.0965]
["bitfinex-derivatives","SOLF0:USTF0",1748393150476,5.69410898,176.73,176.71,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1748393150672,0.03840898,176.73,176.7,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1748393151973,0.03840898,176.73,176.72,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1748393158183,28.44,176.84,176.71,6.46019402]
["bitfinex-derivatives","SOLF0:USTF0",1748393158473,28.44,176.84,176.71,8.40619402]
["bitfinex-derivatives","SOLF0:USTF0",1748393158681,28.44,176.84,176.77,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1748393158872,28.44,176.84,176.71,8.40619402]
["bitfinex-derivatives","SOLF0:USTF0",1748393158873,28.44,176.84,176.76,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1748393159078,0.04222317,176.82,176.78,0.04060509]
["bitfinex-derivatives","SOLF0:USTF0",1748393159478,5.6539,176.79,176.78,0.04060509]
["bitfinex-derivatives","SOLF0:USTF0",1748393161380,5.6539,176.79,176.72,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1748393161381,5.6552,176.75,176.72,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1748393161978,5.6552,176.75,176.72,34.0758]
["bitfinex-derivatives","SOLF0:USTF0",1748393162384,0.03994749,176.75,176.72,28.45733406]
["bitfinex-derivatives","SOLF0:USTF0",1748393163382,0.03994749,176.75,176.74,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1748393180901,5.9499,176.86,176.74,6.46019402]
["bitfinex-derivatives","SOLF0:USTF0",1748393181196,12.41009402,176.86,176.75,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1748393181395,12.41009402,176.86,176.76,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1748393181599,5.654,176.79,176.76,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1748393181894,0.04322466,176.79,176.76,28.45749413]
["bitfinex-derivatives","SOLF0:USTF0",1748393182897,5.6541,176.78,176.76,34.11209413]
["bitfinex-derivatives","SOLF0:USTF0",1748393183487,5.69712466,176.79,176.76,34.11209413]
["bitfinex-derivatives","SOLF0:USTF0",1748393183693,5.69712466,176.79,176.77,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1748393184294,5.69712466,176.79,176.76,28.45749413]
["bitfinex-derivatives","SOLF0:USTF0",1748393184295,5.6542,176.78,176.76,28.45749413]
["bitfinex-derivatives","SOLF0:USTF0",1748393184497,0.04322466,176.79,176.76,28.45749413]
["bitfinex-derivatives","SOLF0:USTF0",1748393185095,5.6544,176.77,176.76,28.45749413]
["bitfinex-derivatives","SOLF0:USTF0",1748393189205,0.04322466,176.79,176.76,28.45749413]
["bitfinex-derivatives","SOLF0:USTF0",1748393189700,0.04322466,176.79,176.77,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1748393190403,5.69692466,176.79,176.77,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1748393191602,0.04322466,176.79,176.76,28.45749413]
["bitfinex-derivatives","SOLF0:USTF0",1748393192007,5.6544,176.77,176.76,28.45749413]
["bitfinex-derivatives","SOLF0:USTF0",1748393192404,0.04322466,176.79,176.76,28.45749413]
["bitfinex-derivatives","SOLF0:USTF0",1748393192909,5.6541,176.78,176.76,34.11199413]
["bitfinex-derivatives","SOLF0:USTF0",1748393193609,5.69702466,176.79,176.77,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1748393194010,5.69702466,176.79,176.76,34.11209413]
["bitfinex-derivatives","SOLF0:USTF0",1748393194704,5.6541,176.78,176.76,28.45749413]
["bitfinex-derivatives","SOLF0:USTF0",1748393195811,5.6544,176.77,176.76,28.45749413]
["bitfinex-derivatives","SOLF0:USTF0",1748393196214,5.6544,176.77,176.76,0.03749413]
["bitfinex-derivatives","SOLF0:USTF0",1748393196512,5.7721,176.78,176.7,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1748393196706,5.7721,176.78,176.7,34.0564]
["bitfinex-derivatives","SOLF0:USTF0",1748393196906,5.7721,176.78,176.7,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1748393197310,5.7721,176.78,176.71,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1748393197517,0.03965189,176.76,176.73,0.03902628]
["bitfinex-derivatives","SOLF0:USTF0",1748393197704,0.03965189,176.76,176.75,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1748393199317,0.03965189,176.76,176.74,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1748393199708,5.69455189,176.76,176.74,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1748393202017,0.03965189,176.76,176.74,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1748393204920,0.03965189,176.76,176.75,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1748393207218,0.03965189,176.76,176.74,34.0552]
["bitfinex-derivatives","SOLF0:USTF0",1748393208514,5.69445189,176.76,176.74,34.0552]
["bitfinex-derivatives","SOLF0:USTF0",1748393209215,5.69445189,176.76,176.74,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1748393210023,5.69445189,176.76,176.74,32.54569995]
["bitfinex-derivatives","SOLF0:USTF0",1748393210214,0.03965189,176.76,176.75,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1748393211515,5.6533,176.81,176.74,32.54569995]
["bitfinex-derivatives","SOLF0:USTF0",1748393211834,3.914,176.85,176.8,4.14569995]
["bitfinex-derivatives","SOLF0:USTF0",1748393212419,5.6528,176.82,176.81,0.03702227]
["bitfinex-derivatives","SOLF0:USTF0",1748393213314,0.03586509,176.84,176.81,0.03702227]
["bitfinex-derivatives","SOLF0:USTF0",1748393213523,0.03586509,176.84,176.83,4.14569995]
["bitfinex-derivatives","SOLF0:USTF0",1748393213724,5.651,176.88,176.83,4.14569995]
["bitfinex-derivatives","SOLF0:USTF0",1748393213922,5.651,176.88,176.82,34.86923822]
["bitfinex-derivatives","SOLF0:USTF0",1748393214219,5.6506,176.89,176.82,34.86923822]
["bitfinex-derivatives","SOLF0:USTF0",1748393214426,6.0925,176.91,176.82,34.86923822]
["bitfinex-derivatives","SOLF0:USTF0",1748393214624,28.4,176.95,176.85,6.46923822]
["bitfinex-derivatives","SOLF0:USTF0",1748393214825,5.68974116,176.92,176.88,0.04045917]
["bitfinex-derivatives","SOLF0:USTF0",1748393215126,5.69258395,176.92,176.88,0.03820499]
["bitfinex-derivatives","SOLF0:USTF0",1748393215319,5.69258395,176.92,176.88,5.68880499]
["bitfinex-derivatives","SOLF0:USTF0",1748393216025,5.6501,176.91,176.88,5.68880499]
["bitfinex-derivatives","SOLF0:USTF0",1748393216431,5.6501,176.91,176.88,0.03820499]
["bitfinex-derivatives","SOLF0:USTF0",1748393218634,0.04278395,176.92,176.88,0.03820499]
["bitfinex-derivatives","SOLF0:USTF0",1748393218635,5.6502,176.9,176.88,0.03820499]
["bitfinex-derivatives","SOLF0:USTF0",1748393219129,5.6505,176.89,176.88,0.03820499]
["bitfinex-derivatives","SOLF0:USTF0",1748393221634,5.6503,176.9,176.88,0.03820499]
["bitfinex-derivatives","SOLF0:USTF0",1748393221838,0.04278395,176.92,176.88,0.03820499]
["bitfinex-derivatives","SOLF0:USTF0",1748393222234,5.6505,176.89,176.88,0.03820499]
["bitfinex-derivatives","SOLF0:USTF0",1748393224136,5.6503,176.9,176.88,0.03820499]
["bitfinex-derivatives","SOLF0:USTF0",1748393224831,0.04278395,176.92,176.88,0.03820499]
["bitfinex-derivatives","SOLF0:USTF0",1748393227040,5.6501,176.91,176.88,5.68880499]
["bitfinex-derivatives","SOLF0:USTF0",1748393227537,5.6502,176.9,176.88,0.03820499]
["bitfinex-derivatives","SOLF0:USTF0",1748393227737,0.04278395,176.92,176.88,0.03820499]
["bitfinex-derivatives","SOLF0:USTF0",1748393228936,5.6505,176.89,176.88,0.03820499]
["bitfinex-derivatives","SOLF0:USTF0",1748393229337,5.6505,176.89,176.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748393229338,5.8455,176.91,176.83,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1748393230040,5.6514,176.87,176.83,34.0122]
["bitfinex-derivatives","SOLF0:USTF0",1748393230341,5.69340749,176.87,176.83,34.05202076]
["bitfinex-derivatives","SOLF0:USTF0",1748393230945,5.6515,176.86,176.83,34.05202076]
["bitfinex-derivatives","SOLF0:USTF0",1748393232041,5.69330749,176.87,176.84,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1748393233545,5.6516,176.86,176.83,34.05212076]
["bitfinex-derivatives","SOLF0:USTF0",1748393233842,0.04200749,176.87,176.83,28.39982076]
["bitfinex-derivatives","SOLF0:USTF0",1748393234440,5.652,176.85,176.83,28.39982076]
["bitfinex-derivatives","SOLF0:USTF0",1748393234641,0.04200749,176.87,176.83,28.39982076]
["bitfinex-derivatives","SOLF0:USTF0",1748393235139,5.6519,176.85,176.83,34.05222076]
["bitfinex-derivatives","SOLF0:USTF0",1748393235736,5.6519,176.85,176.83,28.39982076]
["bitfinex-derivatives","SOLF0:USTF0",1748393236446,5.6516,176.86,176.83,34.05222076]
["bitfinex-derivatives","SOLF0:USTF0",1748393236642,0.04200749,176.87,176.83,34.05222076]
["bitfinex-derivatives","SOLF0:USTF0",1748393237451,0.04200749,176.87,176.83,34.86905898]
["bitfinex-derivatives","SOLF0:USTF0",1748393238244,0.04200749,176.87,176.86,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1748393245350,5.8195,176.95,176.89,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1748393245753,5.8195,176.95,176.88,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1748393245949,5.6501,176.91,176.88,34.0107]
["bitfinex-derivatives","SOLF0:USTF0",1748393246250,28.36,176.98,176.88,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1748393246451,0.03810237,176.95,176.91,0.04321098]
["bitfinex-derivatives","SOLF0:USTF0",1748393246654,5.6496,176.92,176.91,0.04321098]
["bitfinex-derivatives","SOLF0:USTF0",1748393251359,5.6494,176.93,176.91,0.04321098]
["bitfinex-derivatives","SOLF0:USTF0",1748393251759,0.03810237,176.95,176.91,0.04321098]
["bitfinex-derivatives","SOLF0:USTF0",1748393252061,0.03810237,176.95,176.92,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1748393252457,5.68680237,176.95,176.92,33.9894]
["bitfinex-derivatives","SOLF0:USTF0",1748393252961,5.68680237,176.95,176.93,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1748393253266,5.68680237,176.95,176.92,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1748393254860,5.68680237,176.95,176.92,33.9894]
["bitfinex-derivatives","SOLF0:USTF0",1748393255262,0.03810237,176.95,176.93,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1748393258875,0.03810237,176.95,176.94,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1748393260477,0.03810237,176.95,176.92,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1748393260478,0.03810237,176.95,176.93,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1748393260775,0.03810237,176.95,176.92,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1748393261175,0.03810237,176.95,176.94,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1748393261768,5.5965,177.03,176.97,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1748393261972,5.5965,177.03,176.96,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1748393262377,5.5965,177.03,176.96,33.9881]
["bitfinex-derivatives","SOLF0:USTF0",1748393262572,5.5965,177.03,176.96,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1748393262768,0.0425793,177.01,176.98,0.03995043]
["bitfinex-derivatives","SOLF0:USTF0",1748393264377,5.6473,176.99,176.98,0.03995043]
["bitfinex-derivatives","SOLF0:USTF0",1748393268981,5.6489,176.94,176.93,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1748393269285,28.34,177.0,176.9,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1748393269880,0.04346655,176.97,176.93,0.03823141]
["bitfinex-derivatives","SOLF0:USTF0",1748393270279,5.6489,176.94,176.93,0.03823141]
["bitfinex-derivatives","SOLF0:USTF0",1748393277288,5.6487,176.95,176.93,0.03823141]
["bitfinex-derivatives","SOLF0:USTF0",1748393277984,5.6489,176.94,176.93,0.03823141]
["bitfinex-derivatives","SOLF0:USTF0",1748393289793,5.6487,176.95,176.93,0.03823141]
["bitfinex-derivatives","SOLF0:USTF0",1748393289993,0.04346655,176.97,176.93,0.03823141]
["bitfinex-derivatives","SOLF0:USTF0",1748393290893,5.6489,176.94,176.93,0.03823141]
["bitfinex-derivatives","SOLF0:USTF0",1748393302813,0.04346655,176.97,176.93,0.03823141]
["bitfinex-derivatives","SOLF0:USTF0",1748393303105,499.3909,177.06,176.94,34.78513468]
["bitfinex-derivatives","SOLF0:USTF0",1748393303106,34.2333,177.05,176.94,34.78513468]
["bitfinex-derivatives","SOLF0:USTF0",1748393303303,5.6472,177.0,176.97,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1748393304003,5.68297918,177.0,176.97,5.68809168]
["bitfinex-derivatives","SOLF0:USTF0",1748393304404,5.6474,176.99,176.97,0.04039168]
["bitfinex-derivatives","SOLF0:USTF0",1748393305508,5.6477,176.98,176.97,0.04039168]
["bitfinex-derivatives","SOLF0:USTF0",1748393306498,0.03577918,177.0,176.91,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1748393306703,3.8487,176.99,176.91,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1748393307415,0.04022163,176.97,176.93,0.0383295]
["bitfinex-derivatives","SOLF0:USTF0",1748393308001,5.6489,176.94,176.93,0.0383295]
["bitfinex-derivatives","SOLF0:USTF0",1748393315810,28.34022163,176.97,176.88,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748393316010,28.3,176.97,176.88,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748393316405,5.6505,176.89,176.88,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748393318507,5.6508,176.88,176.87,0.03706376]
["bitfinex-derivatives","SOLF0:USTF0",1748393319106,5.6508,176.88,176.87,6.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748393321319,5.6506,176.89,176.87,6.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748393324711,5.6508,176.88,176.87,6.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748393326018,5.6507,176.89,176.87,6.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748393326422,0.03910555,176.9,176.87,6.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748393328027,5.6508,176.88,176.87,6.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748393331720,5.6506,176.89,176.87,6.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748393331920,0.03910555,176.9,176.87,6.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748393332327,5.6507,176.89,176.87,6.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748393333034,5.6508,176.88,176.87,6.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748393342442,5.6506,176.89,176.87,6.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748393343035,5.68950555,176.9,176.87,5.65096376]
["bitfinex-derivatives","SOLF0:USTF0",1748393343342,0.03910555,176.9,176.87,5.65096376]
["bitfinex-derivatives","SOLF0:USTF0",1748393344342,5.68940555,176.9,176.87,5.65096376]
["bitfinex-derivatives","SOLF0:USTF0",1748393344538,0.03910555,176.9,176.87,5.65096376]
["bitfinex-derivatives","SOLF0:USTF0",1748393344737,0.03910555,176.9,176.87,6.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748393345344,5.6508,176.88,176.87,6.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748393347844,5.6534,176.8,176.79,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748393348058,28.3,176.89,176.79,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748393348340,6.46513468,176.87,176.79,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748393348947,0.03714074,176.85,176.81,0.04051767]
["bitfinex-derivatives","SOLF0:USTF0",1748393350950,0.03714074,176.85,176.81,5.69341767]
["bitfinex-derivatives","SOLF0:USTF0",1748393350951,5.6523,176.84,176.81,5.69341767]
["bitfinex-derivatives","SOLF0:USTF0",1748393351853,5.6525,176.83,176.81,5.69341767]
["bitfinex-derivatives","SOLF0:USTF0",1748393352152,5.6525,176.83,176.81,0.04051767]
["bitfinex-derivatives","SOLF0:USTF0",1748393352349,5.6528,176.82,176.81,0.04051767]
["bitfinex-derivatives","SOLF0:USTF0",1748393361553,0.03714074,176.85,176.81,0.04051767]
["bitfinex-derivatives","SOLF0:USTF0",1748393362158,5.6528,176.82,176.81,0.04051767]
["bitfinex-derivatives","SOLF0:USTF0",1748393363645,5.6528,176.82,176.81,1.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748393367048,12.12513468,176.82,176.72,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748393367253,6.46513468,176.79,176.72,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748393367457,5.8275,176.78,176.72,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748393367758,5.6556,176.73,176.72,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748393368658,5.656,176.72,176.71,0.03574365]
["bitfinex-derivatives","SOLF0:USTF0",1748393370252,5.656,176.72,176.71,4.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748393373559,28.3,176.72,176.59,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748393373763,6.46513468,176.68,176.59,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748393374361,6.46513468,176.68,176.59,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1748393374362,5.6591,176.63,176.59,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1748393374665,5.70085235,176.63,176.59,33.99750381]
["bitfinex-derivatives","SOLF0:USTF0",1748393375563,5.70085235,176.63,176.6,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1748393375962,5.70085235,176.63,176.59,0.03750381]
["bitfinex-derivatives","SOLF0:USTF0",1748393375963,0.04175235,176.63,176.59,0.03750381]
["bitfinex-derivatives","SOLF0:USTF0",1748393377666,0.04175235,176.63,176.62,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1748393377865,0.04175235,176.63,176.62,33.9792]
["bitfinex-derivatives","SOLF0:USTF0",1748393378464,40.63793468,176.71,176.65,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1748393378465,5.8528,176.71,176.65,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1748393378762,28.32,176.74,176.66,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1748393379467,5.657,176.69,176.68,0.04337411]
["bitfinex-derivatives","SOLF0:USTF0",1748393382866,5.657,176.69,176.58,1.8666]
["bitfinex-derivatives","SOLF0:USTF0",1748393383066,5.6584,176.65,176.61,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1748393383869,5.6584,176.65,176.62,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1748393384071,0.03862755,176.64,176.63,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1748393385170,0.03862755,176.64,176.63,33.9788]
["bitfinex-derivatives","SOLF0:USTF0",1748393385569,0.03862755,176.64,176.63,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1748393387174,5.6595,176.61,176.6,0.04246091]
["bitfinex-derivatives","SOLF0:USTF0",1748393388970,5.6595,176.61,176.54,488.62]
["bitfinex-derivatives","SOLF0:USTF0",1748393388971,6.46513468,176.61,176.54,488.62]
["bitfinex-derivatives","SOLF0:USTF0",1748393390075,0.04138519,176.59,176.56,0.03760671]
["bitfinex-derivatives","SOLF0:USTF0",1748393390465,5.6608,176.57,176.56,0.03760671]
["bitfinex-derivatives","SOLF0:USTF0",1748393392370,0.04138519,176.59,176.45,488.94]
["bitfinex-derivatives","SOLF0:USTF0",1748393392371,5.6628,176.51,176.45,488.94]
["bitfinex-derivatives","SOLF0:USTF0",1748393392672,6.46513468,176.58,176.46,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1748393392867,6.46513468,176.58,176.49,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1748393393071,6.46513468,176.58,176.5,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1748393393264,6.46513468,176.58,176.49,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1748393393574,0.04239154,176.55,176.52,0.04268609]
["bitfinex-derivatives","SOLF0:USTF0",1748393393768,6.50752622,176.55,176.42,494.8389]
["bitfinex-derivatives","SOLF0:USTF0",1748393393972,6.46513468,176.55,176.47,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1748393394167,5.6625,176.52,176.42,494.8389]
["bitfinex-derivatives","SOLF0:USTF0",1748393394378,5.6625,176.52,176.43,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1748393394568,6.46513468,176.55,176.47,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1748393394768,5.663,176.51,176.49,0.03815715]
["bitfinex-derivatives","SOLF0:USTF0",1748393394973,5.663,176.51,176.49,28.35815715]
["bitfinex-derivatives","SOLF0:USTF0",1748393395377,5.663,176.5,176.49,28.35815715]
["bitfinex-derivatives","SOLF0:USTF0",1748393396575,5.663,176.5,176.49,0.03815715]
["bitfinex-derivatives","SOLF0:USTF0",1748393399271,5.6628,176.51,176.49,0.03815715]
["bitfinex-derivatives","SOLF0:USTF0",1748393399576,0.040269,176.53,176.49,0.03815715]
["bitfinex-derivatives","SOLF0:USTF0",1748393399977,5.6629,176.51,176.49,0.03815715]
["bitfinex-derivatives","SOLF0:USTF0",1748393401476,0.040269,176.53,176.49,0.03815715]
["bitfinex-derivatives","SOLF0:USTF0",1748393401879,0.040269,176.53,176.5,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1748393402075,0.040269,176.53,176.5,34.0029]
["bitfinex-derivatives","SOLF0:USTF0",1748393402270,0.040269,176.53,176.5,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1748393402476,5.6624,176.52,176.5,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1748393402677,0.040269,176.53,176.5,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1748393402984,5.702469,176.53,176.5,34.003]
["bitfinex-derivatives","SOLF0:USTF0",1748393403369,0.040269,176.53,176.5,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1748393404081,5.6626,176.52,176.5,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1748393404281,0.040269,176.53,176.5,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1748393404483,0.040269,176.53,176.49,0.03815715]
["bitfinex-derivatives","SOLF0:USTF0",1748393404683,5.663,176.5,176.49,0.03815715]
["bitfinex-derivatives","SOLF0:USTF0",1748393405375,2.090269,176.53,176.44,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1748393405376,5.6646,176.45,176.44,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1748393406581,5.6649,176.44,176.43,0.03765952]
["bitfinex-derivatives","SOLF0:USTF0",1748393407687,0.03650713,176.46,176.36,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1748393407984,6.46513468,176.45,176.37,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1748393408185,6.46513468,176.45,176.36,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1748393408683,0.03565708,176.42,176.39,0.02410592]
["bitfinex-derivatives","SOLF0:USTF0",1748393409287,5.666,176.41,176.39,0.02410592]
["bitfinex-derivatives","SOLF0:USTF0",1748393409481,0.03565708,176.42,176.39,0.02410592]
["bitfinex-derivatives","SOLF0:USTF0",1748393409882,5.6662,176.4,176.39,0.02410592]
["bitfinex-derivatives","SOLF0:USTF0",1748393410085,0.03565708,176.42,176.39,0.02410592]
["bitfinex-derivatives","SOLF0:USTF0",1748393410383,5.6659,176.41,176.39,0.02410592]
["bitfinex-derivatives","SOLF0:USTF0",1748393410579,0.03565708,176.42,176.39,0.02410592]
["bitfinex-derivatives","SOLF0:USTF0",1748393414183,5.70145708,176.42,176.4,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1748393414392,0.03565708,176.42,176.4,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1748393414984,5.6659,176.41,176.4,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1748393415689,5.6662,176.4,176.39,0.02410592]
["bitfinex-derivatives","SOLF0:USTF0",1748393423296,0.03565708,176.42,176.39,0.02410592]
["bitfinex-derivatives","SOLF0:USTF0",1748393423795,0.03565708,176.42,176.41,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1748393424093,0.03565708,176.42,176.41,34.1059]
["bitfinex-derivatives","SOLF0:USTF0",1748393426998,0.03565708,176.42,176.41,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1748393427293,0.03565708,176.42,176.39,28.46410592]
["bitfinex-derivatives","SOLF0:USTF0",1748393428291,0.03565708,176.42,176.4,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1748393430492,0.03565708,176.42,176.41,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1748393431497,14.08194751,176.45,176.44,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1748393431693,14.08194751,176.45,176.44,34.1049]
["bitfinex-derivatives","SOLF0:USTF0",1748393432496,5.6634,176.49,176.44,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1748393432794,34.37975467,176.5,176.44,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1748393433000,40.04295467,176.5,176.47,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1748393433299,40.04295467,176.5,176.48,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1748393433502,34.37975467,176.5,176.48,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1748393433700,34.37975467,176.5,176.49,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1748393438497,34.37975467,176.5,176.48,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1748393439202,40.04295467,176.5,176.48,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1748393440102,5.6632,176.5,176.48,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1748393440304,5.70573739,176.51,176.48,34.1036]
["bitfinex-derivatives","SOLF0:USTF0",1748393440703,0.04293739,176.51,176.48,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1748393441204,0.04293739,176.51,176.49,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1748393442105,0.04293739,176.51,176.5,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1748393453907,0.04293739,176.51,176.47,0.03972413]
["bitfinex-derivatives","SOLF0:USTF0",1748393454108,0.04293739,176.51,176.47,28.55972413]
["bitfinex-derivatives","SOLF0:USTF0",1748393454109,5.6636,176.48,176.47,28.55972413]
["bitfinex-derivatives","SOLF0:USTF0",1748393460421,5.6634,176.49,176.47,28.55972413]
["bitfinex-derivatives","SOLF0:USTF0",1748393460720,3.8529,176.5,176.47,28.55972413]
["bitfinex-derivatives","SOLF0:USTF0",1748393461318,5.6636,176.48,176.47,28.55972413]
["bitfinex-derivatives","SOLF0:USTF0",1748393464322,5.6636,176.48,176.47,0.03972413]
["bitfinex-derivatives","SOLF0:USTF0",1748393464629,3.8529,176.5,176.42,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1748393464630,6.46513468,176.49,176.42,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1748393464821,6.46513468,176.49,176.41,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1748393465021,5.6656,176.42,176.41,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1748393465921,0.03995969,176.43,176.41,34.1658]
["bitfinex-derivatives","SOLF0:USTF0",1748393466319,5.70525969,176.43,176.41,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1748393469630,0.03995969,176.43,176.41,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1748393471118,0.03995969,176.43,176.41,34.1658]
["bitfinex-derivatives","SOLF0:USTF0",1748393475029,0.03995969,176.43,176.42,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1748393475232,0.03995969,176.43,176.41,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1748393475624,0.03995969,176.43,176.41,34.1656]
["bitfinex-derivatives","SOLF0:USTF0",1748393475825,0.03995969,176.43,176.41,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1748393476524,0.03995969,176.43,176.42,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1748393489438,3.8529,176.5,176.41,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1748393489742,3.8529,176.5,176.47,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1748393490037,5.6633,176.49,176.48,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1748393490239,3.8529,176.5,176.46,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1748393490626,3.89375052,176.5,176.46,28.56202216]
["bitfinex-derivatives","SOLF0:USTF0",1748393490830,5.6642,176.47,176.46,28.56202216]
["bitfinex-derivatives","SOLF0:USTF0",1748393492149,5.6637,176.48,176.46,28.56202216]
["bitfinex-derivatives","SOLF0:USTF0",1748393492527,3.89375052,176.5,176.46,28.56202216]
["bitfinex-derivatives","SOLF0:USTF0",1748393493742,5.6635,176.49,176.46,34.22612216]
["bitfinex-derivatives","SOLF0:USTF0",1748393494338,5.6636,176.48,176.46,34.22612216]
["bitfinex-derivatives","SOLF0:USTF0",1748393494538,3.89375052,176.5,176.46,28.56202216]
["bitfinex-derivatives","SOLF0:USTF0",1748393494936,5.664,176.47,176.46,28.56202216]
["bitfinex-derivatives","SOLF0:USTF0",1748393495135,5.664,176.47,176.46,0.04202216]
["bitfinex-derivatives","SOLF0:USTF0",1748393501747,5.6637,176.48,176.46,0.04202216]
["bitfinex-derivatives","SOLF0:USTF0",1748393508456,5.664,176.47,176.46,0.04202216]
["bitfinex-derivatives","SOLF0:USTF0",1748393508848,3.89375052,176.5,176.45,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1748393509155,5.6643,176.46,176.45,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1748393510552,6.46513468,176.49,176.41,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1748393511557,0.04151785,176.47,176.43,0.02284943]
["bitfinex-derivatives","SOLF0:USTF0",1748393512454,5.6649,176.44,176.43,0.02284943]
["bitfinex-derivatives","SOLF0:USTF0",1748393521648,0.04151785,176.47,176.43,0.02284943]
["bitfinex-derivatives","SOLF0:USTF0",1748393522556,5.6646,176.45,176.43,0.02284943]
["bitfinex-derivatives","SOLF0:USTF0",1748393523259,5.6646,176.45,176.43,5.68804943]
["bitfinex-derivatives","SOLF0:USTF0",1748393523656,5.6645,176.46,176.43,5.68804943]
["bitfinex-derivatives","SOLF0:USTF0",1748393523854,0.04151785,176.47,176.44,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1748393524154,5.70561785,176.47,176.44,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1748393525752,0.04151785,176.47,176.43,0.02284943]
["bitfinex-derivatives","SOLF0:USTF0",1748393526555,5.6645,176.46,176.43,0.02284943]
["bitfinex-derivatives","SOLF0:USTF0",1748393527961,5.6645,176.46,176.43,5.68804943]
["bitfinex-derivatives","SOLF0:USTF0",1748393528758,5.6646,176.45,176.43,0.02284943]
["bitfinex-derivatives","SOLF0:USTF0",1748393529864,0.04151785,176.47,176.43,0.02284943]
["bitfinex-derivatives","SOLF0:USTF0",1748393530257,5.6649,176.44,176.43,0.02284943]
["bitfinex-derivatives","SOLF0:USTF0",1748393530970,5.6647,176.45,176.43,0.02284943]
["bitfinex-derivatives","SOLF0:USTF0",1748393532661,5.6649,176.44,176.43,0.02284943]
["bitfinex-derivatives","SOLF0:USTF0",1748393533160,5.6647,176.45,176.43,0.02284943]
["bitfinex-derivatives","SOLF0:USTF0",1748393534166,0.04151785,176.47,176.43,0.02284943]
["bitfinex-derivatives","SOLF0:USTF0",1748393536063,0.04151785,176.47,176.46,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1748393536367,0.04151785,176.47,176.46,34.0443]
["bitfinex-derivatives","SOLF0:USTF0",1748393537568,4.0028,176.57,176.46,138.02]
["bitfinex-derivatives","SOLF0:USTF0",1748393538175,5.6619,176.54,176.5,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1748393538465,5.69776857,176.54,176.51,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1748393539872,5.69776857,176.54,176.51,34.0426]
["bitfinex-derivatives","SOLF0:USTF0",1748393540369,0.03586857,176.54,176.51,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1748393540869,5.69776857,176.54,176.51,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1748393541470,0.03586857,176.54,176.51,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1748393541863,0.03586857,176.54,176.51,34.0425]
["bitfinex-derivatives","SOLF0:USTF0",1748393542573,0.03586857,176.54,176.52,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1748393544267,0.03586857,176.54,176.53,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1748393545374,2.0264,176.62,176.55,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1748393545570,2.0264,176.62,176.55,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1748393546276,5.6604,176.58,176.55,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1748393546476,5.69902051,176.58,176.55,28.39947949]
["bitfinex-derivatives","SOLF0:USTF0",1748393546776,0.03862051,176.58,176.55,28.39947949]
["bitfinex-derivatives","SOLF0:USTF0",1748393547480,5.6611,176.56,176.55,28.39947949]
["bitfinex-derivatives","SOLF0:USTF0",1748393548776,5.663,176.5,176.48,489.34]
["bitfinex-derivatives","SOLF0:USTF0",1748393549083,5.663,176.5,176.49,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1748393556785,5.6633,176.49,176.48,0.04297772]
["bitfinex-derivatives","SOLF0:USTF0",1748393557082,5.6633,176.49,176.48,28.40297772]
["bitfinex-derivatives","SOLF0:USTF0",1748393557479,5.6633,176.49,176.48,0.04297772]
["bitfinex-derivatives","SOLF0:USTF0",1748393557680,5.6633,176.49,176.48,28.40297772]
["bitfinex-derivatives","SOLF0:USTF0",1748393558882,5.6633,176.49,176.48,0.04297772]
["bitfinex-derivatives","SOLF0:USTF0",1748393559186,5.6633,176.49,176.48,28.40297772]
["bitfinex-derivatives","SOLF0:USTF0",1748393562685,5.6654,176.43,176.4,489.3]
["bitfinex-derivatives","SOLF0:USTF0",1748393562887,5.6654,176.43,176.41,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1748393566685,0.04177206,176.44,176.41,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1748393567286,0.04177206,176.44,176.42,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1748393569989,5.70667206,176.44,176.41,34.0257]
["bitfinex-derivatives","SOLF0:USTF0",1748393570388,0.04177206,176.44,176.41,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1748393570783,0.04177206,176.44,176.42,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1748393571991,0.04177206,176.44,176.43,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1748393572191,0.04177206,176.44,176.41,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1748393572587,5.70697206,176.44,176.41,34.0256]
["bitfinex-derivatives","SOLF0:USTF0",1748393573386,0.04177206,176.44,176.42,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1748393580493,0.04177206,176.44,176.4,489.3]
["bitfinex-derivatives","SOLF0:USTF0",1748393580698,0.04177206,176.44,176.39,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1748393581001,5.6665,176.39,176.38,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1748393581694,0.03913605,176.4,176.38,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1748393583790,0.03913605,176.4,176.39,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1748393583999,5.8106,176.48,176.39,6.46513468]
["bitfinex-derivatives","SOLF0:USTF0",1748393584493,5.6642,176.47,176.43,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1748393584693,5.6642,176.47,176.44,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1748393584890,5.70008818,176.47,176.44,28.39628165]
["bitfinex-derivatives","SOLF0:USTF0",1748393585694,0.03588818,176.47,176.44,28.39628165]
["bitfinex-derivatives","SOLF0:USTF0",1748393585995,2.0491,176.57,176.45,6.46513468]
["bitfinex-derivatives","SOLF0:USTF0",1748393586299,5.9297,176.57,176.48,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1748393586504,5.9297,176.57,176.49,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1748393586693,5.6622,176.53,176.49,34.0232]
["bitfinex-derivatives","SOLF0:USTF0",1748393586900,5.7001913,176.53,176.49,28.40138147]
["bitfinex-derivatives","SOLF0:USTF0",1748393587303,5.7001913,176.53,176.49,34.06468147]
["bitfinex-derivatives","SOLF0:USTF0",1748393588103,5.7001913,176.53,176.5,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1748393588404,0.0379913,176.53,176.49,28.40138147]
["bitfinex-derivatives","SOLF0:USTF0",1748393589096,0.0379913,176.53,176.5,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1748393590103,0.0379913,176.53,176.51,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1748393590291,0.0379913,176.53,176.49,28.40138147]
["bitfinex-derivatives","SOLF0:USTF0",1748393590602,0.0379913,176.53,176.5,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1748393590899,0.0379913,176.53,176.49,28.40138147]
["bitfinex-derivatives","SOLF0:USTF0",1748393591897,5.663,176.5,176.49,28.40138147]
["bitfinex-derivatives","SOLF0:USTF0",1748393593905,0.0379913,176.53,176.49,28.40138147]
["bitfinex-derivatives","SOLF0:USTF0",1748393594400,5.6624,176.52,176.49,34.06458147]
["bitfinex-derivatives","SOLF0:USTF0",1748393596111,0.0379913,176.53,176.49,28.40138147]
["bitfinex-derivatives","SOLF0:USTF0",1748393596806,5.663,176.51,176.49,28.40138147]
["bitfinex-derivatives","SOLF0:USTF0",1748393599106,0.0379913,176.53,176.49,34.06448147]
["bitfinex-derivatives","SOLF0:USTF0",1748393601009,5.6626,176.52,176.49,34.06448147]
["bitfinex-derivatives","SOLF0:USTF0",1748393601209,0.0379913,176.53,176.5,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1748393601710,5.7001913,176.53,176.5,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1748393602909,0.0379913,176.53,176.49,34.86651615]
["bitfinex-derivatives","SOLF0:USTF0",1748393604008,0.0379913,176.53,176.51,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1748393604804,0.0379913,176.53,176.52,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1748393606302,30.2639,176.61,176.52,6.46513468]
["bitfinex-derivatives","SOLF0:USTF0",1748393606303,1.9039,176.61,176.52,6.46513468]
["bitfinex-derivatives","SOLF0:USTF0",1748393606608,3.9543,176.64,176.55,6.46513468]
["bitfinex-derivatives","SOLF0:USTF0",1748393606805,3.9543,176.64,176.56,137.9]
["bitfinex-derivatives","SOLF0:USTF0",1748393607513,0.03995338,176.62,176.58,0.04034798]
["bitfinex-derivatives","SOLF0:USTF0",1748393607913,5.6596,176.61,176.58,5.70074798]
["bitfinex-derivatives","SOLF0:USTF0",1748393608911,0.03995338,176.62,176.58,0.04034798]
["bitfinex-derivatives","SOLF0:USTF0",1748393610707,0.03995338,176.62,176.59,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748393610902,0.03995338,176.62,176.6,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1748393612117,5.69925338,176.62,176.6,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1748393612411,0.03995338,176.62,176.6,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1748393614217,1.8993,176.68,176.61,6.46513468]
["bitfinex-derivatives","SOLF0:USTF0",1748393614412,1.9948,176.69,176.61,6.46513468]
["bitfinex-derivatives","SOLF0:USTF0",1748393614606,5.6567,176.7,176.61,6.46513468]
["bitfinex-derivatives","SOLF0:USTF0",1748393614810,1.9929,176.72,176.61,6.46513468]
["bitfinex-derivatives","SOLF0:USTF0",1748393615006,1.9929,176.72,176.64,6.46513468]
["bitfinex-derivatives","SOLF0:USTF0",1748393615208,0.04133011,176.7,176.69,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1748393615413,3.9051,176.74,176.69,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1748393616113,2.0466,176.74,176.69,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1748393616519,0.0417186,176.73,176.7,5.69599346]
["bitfinex-derivatives","SOLF0:USTF0",1748393616720,0.0417186,176.73,176.7,0.03949346]
["bitfinex-derivatives","SOLF0:USTF0",1748393617214,5.656,176.72,176.7,0.03949346]
["bitfinex-derivatives","SOLF0:USTF0",1748393617417,0.0417186,176.73,176.7,0.03949346]
["bitfinex-derivatives","SOLF0:USTF0",1748393617819,5.656,176.72,176.7,0.03949346]
["bitfinex-derivatives","SOLF0:USTF0",1748393618115,0.0417186,176.73,176.7,0.03949346]
["bitfinex-derivatives","SOLF0:USTF0",1748393618315,5.6563,176.72,176.7,0.03949346]
["bitfinex-derivatives","SOLF0:USTF0",1748393618707,0.0417186,176.73,176.7,0.03949346]
["bitfinex-derivatives","SOLF0:USTF0",1748393618912,5.6563,176.71,176.7,0.03949346]
["bitfinex-derivatives","SOLF0:USTF0",1748393621615,5.6561,176.72,176.7,0.03949346]
["bitfinex-derivatives","SOLF0:USTF0",1748393622323,5.6563,176.71,176.7,0.03949346]
["bitfinex-derivatives","SOLF0:USTF0",1748393624423,1.9303186,176.73,176.7,0.03949346]
["bitfinex-derivatives","SOLF0:USTF0",1748393624617,0.0417186,176.73,176.7,0.03949346]
["bitfinex-derivatives","SOLF0:USTF0",1748393628027,5.6562,176.72,176.7,0.03949346]
["bitfinex-derivatives","SOLF0:USTF0",1748393632334,5.6974186,176.73,176.7,0.03949346]
["bitfinex-derivatives","SOLF0:USTF0",1748393632536,0.0417186,176.73,176.7,0.03949346]
["bitfinex-derivatives","SOLF0:USTF0",1748393633237,5.656,176.72,176.7,0.03949346]
["bitfinex-derivatives","SOLF0:USTF0",1748393633533,0.0417186,176.73,176.7,0.03949346]
["bitfinex-derivatives","SOLF0:USTF0",1748393634045,0.0417186,176.73,176.71,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1748393634234,0.0417186,176.73,176.71,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1748393634543,0.0417186,176.73,176.72,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1748393637241,0.0417186,176.73,176.71,115.0961]
["bitfinex-derivatives","SOLF0:USTF0",1748393637840,0.0417186,176.73,176.7,0.03949346]
["bitfinex-derivatives","SOLF0:USTF0",1748393638441,5.6563,176.71,176.7,0.03949346]
["bitfinex-derivatives","SOLF0:USTF0",1748393640246,0.0417186,176.73,176.7,0.03949346]
["bitfinex-derivatives","SOLF0:USTF0",1748393640743,5.6563,176.71,176.7,0.03949346]
["bitfinex-derivatives","SOLF0:USTF0",1748393641839,0.0417186,176.73,176.7,5.69599346]
["bitfinex-derivatives","SOLF0:USTF0",1748393642140,0.0417186,176.73,176.7,0.03949346]
["bitfinex-derivatives","SOLF0:USTF0",1748393642537,5.656,176.72,176.7,0.03949346]
["bitfinex-derivatives","SOLF0:USTF0",1748393642744,0.0417186,176.73,176.7,0.03949346]
["bitfinex-derivatives","SOLF0:USTF0",1748393643132,5.6563,176.72,176.7,0.03949346]
["bitfinex-derivatives","SOLF0:USTF0",1748393643945,5.6975186,176.73,176.7,0.03949346]
["bitfinex-derivatives","SOLF0:USTF0",1748393644546,5.656,176.72,176.7,5.69599346]
["bitfinex-derivatives","SOLF0:USTF0",1748393645142,5.656,176.72,176.7,0.03949346]
["bitfinex-derivatives","SOLF0:USTF0",1748393645341,5.6563,176.71,176.7,0.03949346]
["bitfinex-derivatives","SOLF0:USTF0",1748393646349,5.6561,176.72,176.7,5.69609346]
["bitfinex-derivatives","SOLF0:USTF0",1748393646641,0.0417186,176.73,176.54,11.3229]
["bitfinex-derivatives","SOLF0:USTF0",1748393646846,0.0417186,176.73,176.65,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748393647747,0.0417186,176.73,176.67,0.04278874]
["bitfinex-derivatives","SOLF0:USTF0",1748393648137,5.6572,176.68,176.67,0.04278874]
["bitfinex-derivatives","SOLF0:USTF0",1748393651452,0.03605816,176.69,176.67,0.04278874]
["bitfinex-derivatives","SOLF0:USTF0",1748393652044,0.03605816,176.69,176.68,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1748393652244,0.03605816,176.69,176.67,0.04278874]
["bitfinex-derivatives","SOLF0:USTF0",1748393652554,5.69315816,176.69,176.67,0.04278874]
["bitfinex-derivatives","SOLF0:USTF0",1748393654146,0.03605816,176.69,176.67,5.70018874]
["bitfinex-derivatives","SOLF0:USTF0",1748393655548,0.03605816,176.69,176.68,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1748393655743,2.0343,176.76,176.67,0.04278874]
["bitfinex-derivatives","SOLF0:USTF0",1748393656151,1.9053,176.77,176.68,6.46513468]
["bitfinex-derivatives","SOLF0:USTF0",1748393656452,1.9053,176.77,176.69,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748393656646,0.03579944,176.75,176.71,0.03797329]
["bitfinex-derivatives","SOLF0:USTF0",1748393656853,5.69079944,176.75,176.72,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1748393657153,0.03579944,176.75,176.73,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748393657648,0.03579944,176.75,176.73,33.9554]
["bitfinex-derivatives","SOLF0:USTF0",1748393658758,0.03579944,176.75,176.74,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1748393661357,0.03579944,176.75,176.73,33.9556]
["bitfinex-derivatives","SOLF0:USTF0",1748393661659,0.03579944,176.75,176.71,0.03797329]
["bitfinex-derivatives","SOLF0:USTF0",1748393661856,5.6556,176.73,176.72,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748393662650,5.6554,176.74,176.72,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748393662962,0.03579944,176.75,176.72,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748393663361,5.6553,176.74,176.72,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748393663658,0.03579944,176.75,176.72,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748393666060,5.69079944,176.75,176.73,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1748393667259,5.69079944,176.75,176.72,33.9558]
["bitfinex-derivatives","SOLF0:USTF0",1748393667669,0.03579944,176.75,176.72,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748393668868,0.03579944,176.75,176.74,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1748393669259,1.9913,176.81,176.72,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748393670057,5.6535,176.8,176.72,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748393670270,0.03701015,176.78,176.74,0.0397081]
["bitfinex-derivatives","SOLF0:USTF0",1748393670861,28.3,176.9,176.77,6.46513468]
["bitfinex-derivatives","SOLF0:USTF0",1748393671061,488.66,176.94,176.8,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1748393671062,5.823,176.88,176.8,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1748393671361,5.6523,176.84,176.78,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748393671764,0.0418136,176.83,176.8,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1748393672164,0.0418136,176.83,176.79,0.04243856]
["bitfinex-derivatives","SOLF0:USTF0",1748393672663,5.653,176.82,176.79,0.04243856]
["bitfinex-derivatives","SOLF0:USTF0",1748393675769,5.6943136,176.83,176.79,0.04243856]
["bitfinex-derivatives","SOLF0:USTF0",1748393676870,5.6943136,176.83,176.79,5.69603856]
["bitfinex-derivatives","SOLF0:USTF0",1748393677167,0.0418136,176.83,176.79,0.04243856]
["bitfinex-derivatives","SOLF0:USTF0",1748393677368,28.28,176.96,176.86,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1748393677564,3.9351,176.93,176.87,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1748393677765,1.9713,176.92,176.78,6.46513468]
["bitfinex-derivatives","SOLF0:USTF0",1748393677959,1.9713,176.92,176.79,137.66]
["bitfinex-derivatives","SOLF0:USTF0",1748393678263,0.03934209,176.87,176.79,137.66]
["bitfinex-derivatives","SOLF0:USTF0",1748393678570,0.03934209,176.87,176.84,0.03826787]
["bitfinex-derivatives","SOLF0:USTF0",1748393678768,5.6517,176.86,176.85,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1748393679066,0.03934209,176.87,176.85,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1748393679367,5.6515,176.86,176.85,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1748393680068,5.69064209,176.87,176.85,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1748393683670,5.6515,176.86,176.85,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1748393684668,5.6515,176.86,176.85,19.0367]
["bitfinex-derivatives","SOLF0:USTF0",1748393686373,5.6515,176.86,176.84,28.31826787]
["bitfinex-derivatives","SOLF0:USTF0",1748393688777,5.69064209,176.87,176.84,33.97036787]
["bitfinex-derivatives","SOLF0:USTF0",1748393692478,0.03934209,176.87,176.84,28.31826787]
["bitfinex-derivatives","SOLF0:USTF0",1748393692879,5.6517,176.86,176.84,28.31826787]
["bitfinex-derivatives","SOLF0:USTF0",1748393695978,0.03934209,176.87,176.84,28.31826787]
["bitfinex-derivatives","SOLF0:USTF0",1748393696379,5.6515,176.86,176.84,28.31826787]
["bitfinex-derivatives","SOLF0:USTF0",1748393698285,5.6515,176.86,176.84,33.97036787]
["bitfinex-derivatives","SOLF0:USTF0",1748393698883,5.69054209,176.87,176.85,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1748393699083,0.03934209,176.87,176.84,28.31826787]
["bitfinex-derivatives","SOLF0:USTF0",1748393699383,5.6515,176.86,176.84,33.97016787]
["bitfinex-derivatives","SOLF0:USTF0",1748393700487,5.6518,176.85,176.84,28.31826787]
["bitfinex-derivatives","SOLF0:USTF0",1748393702082,5.6516,176.86,176.84,28.31826787]
["bitfinex-derivatives","SOLF0:USTF0",1748393703494,0.03934209,176.87,176.84,28.31826787]
["bitfinex-derivatives","SOLF0:USTF0",1748393704290,0.03934209,176.87,176.85,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1748393705893,0.03934209,176.87,176.86,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1748393707998,0.03934209,176.87,176.85,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1748393708197,0.03934209,176.87,176.84,28.31826787]
["bitfinex-derivatives","SOLF0:USTF0",1748393710005,0.03934209,176.87,176.86,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1748393711404,5.8353,176.97,176.84,28.31826787]
["bitfinex-derivatives","SOLF0:USTF0",1748393711602,5.8353,176.97,176.84,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1748393711998,5.6507,176.89,176.86,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1748393712404,5.69227244,176.89,176.86,0.04192081]
["bitfinex-derivatives","SOLF0:USTF0",1748393714000,5.69227244,176.89,176.87,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1748393714202,5.69227244,176.89,176.88,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1748393714402,0.04157244,176.89,176.88,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1748393715502,0.04157244,176.89,176.88,33.9108]
["bitfinex-derivatives","SOLF0:USTF0",1748393716298,5.8353,176.97,176.88,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1748393717313,0.03634569,176.94,176.91,0.0419114]
["bitfinex-derivatives","SOLF0:USTF0",1748393717607,5.6496,176.92,176.91,0.0419114]
["bitfinex-derivatives","SOLF0:USTF0",1748393719301,5.6495,176.93,176.91,0.0419114]
["bitfinex-derivatives","SOLF0:USTF0",1748393719510,0.03634569,176.94,176.91,0.0419114]
["bitfinex-derivatives","SOLF0:USTF0",1748393720004,5.6494,176.93,176.91,5.6916114]
["bitfinex-derivatives","SOLF0:USTF0",1748393720204,5.6494,176.93,176.91,0.0419114]
["bitfinex-derivatives","SOLF0:USTF0",1748393721307,5.6494,176.93,176.91,5.6918114]
["bitfinex-derivatives","SOLF0:USTF0",1748393724219,5.68544569,176.94,176.91,5.6918114]
["bitfinex-derivatives","SOLF0:USTF0",1748393724601,0.03634569,176.94,176.92,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1748393725009,0.03634569,176.94,176.92,33.9093]
["bitfinex-derivatives","SOLF0:USTF0",1748393725405,0.03634569,176.94,176.92,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1748393725613,0.03634569,176.94,176.92,33.9094]
["bitfinex-derivatives","SOLF0:USTF0",1748393726613,0.03634569,176.94,176.93,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1748393727014,0.03634569,176.94,176.92,33.9094]
["bitfinex-derivatives","SOLF0:USTF0",1748393727913,5.68524569,176.94,176.92,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1748393729808,0.03634569,176.94,176.92,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1748393730212,0.03634569,176.94,176.93,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1748393733019,0.03634569,176.94,176.92,33.9094]
["bitfinex-derivatives","SOLF0:USTF0",1748393733620,5.68534569,176.94,176.92,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1748393734010,0.03634569,176.94,176.92,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1748393734217,5.68544569,176.94,176.92,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1748393734619,5.68544569,176.94,176.92,33.9096]
["bitfinex-derivatives","SOLF0:USTF0",1748393734819,5.6492,176.93,176.92,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1748393736921,5.68544569,176.94,176.92,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1748393737523,5.6492,176.93,176.92,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1748393738221,5.6496,176.92,176.91,0.0419114]
["bitfinex-derivatives","SOLF0:USTF0",1748393741420,5.6496,176.92,176.82,8.33133468]
["bitfinex-derivatives","SOLF0:USTF0",1748393741421,5.651,176.88,176.86,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1748393741821,5.651,176.88,176.86,33.9113]
["bitfinex-derivatives","SOLF0:USTF0",1748393742118,5.6506,176.89,176.86,33.9113]
["bitfinex-derivatives","SOLF0:USTF0",1748393742324,0.03610228,176.89,176.86,28.29844236]
["bitfinex-derivatives","SOLF0:USTF0",1748393742724,0.03610228,176.89,176.86,0.03844236]
["bitfinex-derivatives","SOLF0:USTF0",1748393742725,5.6512,176.87,176.86,0.03844236]
["bitfinex-derivatives","SOLF0:USTF0",1748393744723,0.03610228,176.89,176.86,0.03844236]
["bitfinex-derivatives","SOLF0:USTF0",1748393745823,5.6511,176.88,176.86,0.03844236]
["bitfinex-derivatives","SOLF0:USTF0",1748393746424,5.6512,176.87,176.86,0.03844236]
["bitfinex-derivatives","SOLF0:USTF0",1748393747218,5.6509,176.88,176.86,0.03844236]
["bitfinex-derivatives","SOLF0:USTF0",1748393751920,5.6509,176.88,176.86,5.68994236]
["bitfinex-derivatives","SOLF0:USTF0",1748393752426,5.68670228,176.89,176.86,5.68994236]
["bitfinex-derivatives","SOLF0:USTF0",1748393752818,0.03610228,176.89,176.86,0.03844236]
["bitfinex-derivatives","SOLF0:USTF0",1748393753025,5.6509,176.88,176.86,0.03844236]
["bitfinex-derivatives","SOLF0:USTF0",1748393753719,5.6512,176.87,176.86,0.03844236]
["bitfinex-derivatives","SOLF0:USTF0",1748393763729,0.03610228,176.89,176.86,0.03844236]
["bitfinex-derivatives","SOLF0:USTF0",1748393764232,0.03610228,176.89,176.86,4.17932251]
["bitfinex-derivatives","SOLF0:USTF0",1748393764437,0.03610228,176.89,176.86,0.03844236]
["bitfinex-derivatives","SOLF0:USTF0",1748393764638,0.03610228,176.89,176.86,4.17932251]
["bitfinex-derivatives","SOLF0:USTF0",1748393764837,0.03610228,176.89,176.88,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1748393765536,0.03610228,176.89,176.87,33.911]
["bitfinex-derivatives","SOLF0:USTF0",1748393766142,0.03610228,176.89,176.87,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1748393766341,0.03610228,176.89,176.88,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1748393766838,0.03610228,176.89,176.87,33.911]
["bitfinex-derivatives","SOLF0:USTF0",1748393768136,0.03610228,176.89,176.88,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1748393772537,3.8549,176.96,176.9,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1748393772738,5.6494,176.93,176.9,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1748393773144,5.6494,176.93,176.91,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1748393773444,5.649,176.94,176.87,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1748393773644,5.68603726,176.94,176.91,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1748393775949,5.6492,176.93,176.91,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1748393776951,5.6492,176.93,176.9,5.6895337]
["bitfinex-derivatives","SOLF0:USTF0",1748393779253,0.03703726,176.94,176.9,0.0394337]
["bitfinex-derivatives","SOLF0:USTF0",1748393779853,5.68603726,176.94,176.91,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1748393781147,5.68603726,176.94,176.91,33.8898]
["bitfinex-derivatives","SOLF0:USTF0",1748393781656,0.03703726,176.94,176.92,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1748393781854,0.03703726,176.94,176.91,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1748393783055,5.68593726,176.94,176.91,33.8897]
["bitfinex-derivatives","SOLF0:USTF0",1748393783354,0.03703726,176.94,176.91,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1748393783854,0.03703726,176.94,176.92,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1748393784057,0.03703726,176.94,176.91,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1748393784957,0.03703726,176.94,176.93,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1748393785953,0.03703726,176.94,176.93,9.78536622]
["bitfinex-derivatives","SOLF0:USTF0",1748393786160,0.03703726,176.94,176.93,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1748393792269,3.9393,177.01,176.96,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1748393792270,5.6475,176.99,176.96,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1748393792465,1.8917,177.01,176.95,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1748393792659,5.6477,176.98,176.95,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1748393793255,0.03936785,176.98,176.96,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1748393793666,0.03936785,176.98,176.95,28.27710082]
["bitfinex-derivatives","SOLF0:USTF0",1748393794167,0.03936785,176.98,176.97,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1748393796165,0.03936785,176.98,176.95,28.27710082]
["bitfinex-derivatives","SOLF0:USTF0",1748393796166,30.1573,177.06,176.99,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1748393796561,5.6466,177.02,176.99,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1748393796868,30.1573,177.06,177.0,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1748393797057,0.04077634,177.05,177.01,0.03673218]
["bitfinex-derivatives","SOLF0:USTF0",1748393797864,5.6464,177.02,177.01,0.03673218]
["bitfinex-derivatives","SOLF0:USTF0",1748393802663,5.6481,176.97,176.95,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1748393802866,28.2,177.05,176.95,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1748393803174,5.6479,176.98,176.95,33.8484]
["bitfinex-derivatives","SOLF0:USTF0",1748393803673,5.68904456,176.98,176.95,33.88867175]
["bitfinex-derivatives","SOLF0:USTF0",1748393804077,5.68904456,176.98,176.96,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1748393804274,0.04114456,176.98,176.96,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1748393806369,5.68884456,176.98,176.96,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1748393806961,0.04114456,176.98,176.96,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1748393810676,0.04114456,176.98,176.97,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1748393812573,0.04114456,176.98,176.96,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1748393818177,0.04114456,176.98,176.97,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1748393818377,0.04114456,176.98,176.95,32.37602746]
["bitfinex-derivatives","SOLF0:USTF0",1748393818877,0.04114456,176.98,176.96,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1748393819273,0.04114456,176.98,176.95,32.37602746]
["bitfinex-derivatives","SOLF0:USTF0",1748393819773,0.04114456,176.98,176.97,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1748393820176,28.2,177.05,176.97,4.13575571]
["bitfinex-derivatives","SOLF0:USTF0",1748393820376,32.33575571,177.05,176.99,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1748393820575,5.6465,177.02,176.99,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1748393820773,5.6465,177.02,176.97,4.13575571]
["bitfinex-derivatives","SOLF0:USTF0",1748393820971,4.13575571,177.05,176.99,4.13575571]
["bitfinex-derivatives","SOLF0:USTF0",1748393821178,0.03953392,177.04,177.0,0.0358496]
["bitfinex-derivatives","SOLF0:USTF0",1748393821388,0.03953392,177.04,177.01,4.13575571]
["bitfinex-derivatives","SOLF0:USTF0",1748393822082,0.03953392,177.04,177.01,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1748393822479,5.68533392,177.04,177.01,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1748393822674,0.03953392,177.04,177.01,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1748393823783,5.68543392,177.04,177.01,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1748393824186,5.68543392,177.04,177.0,0.0358496]
["bitfinex-derivatives","SOLF0:USTF0",1748393824389,0.03953392,177.04,177.0,0.0358496]
["bitfinex-derivatives","SOLF0:USTF0",1748393824885,0.03953392,177.04,177.02,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1748393825288,5.68533392,177.04,177.01,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1748393826385,0.03953392,177.04,177.01,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1748393826587,0.03953392,177.04,177.0,0.0358496]
["bitfinex-derivatives","SOLF0:USTF0",1748393826978,0.03953392,177.04,177.01,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1748393827587,0.03953392,177.04,177.02,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1748393828881,0.03953392,177.04,177.03,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1748393829189,30.0634,177.11,177.03,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1748393829392,5.6443,177.09,177.03,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1748393829790,1.8634,177.11,177.03,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1748393830191,1.8634,177.11,177.06,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1748393830192,0.03711436,177.09,177.06,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1748393830384,0.03711436,177.09,177.05,0.03687406]
["bitfinex-derivatives","SOLF0:USTF0",1748393830787,0.03711436,177.09,177.08,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1748393832292,30.0388,177.17,177.1,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1748393832489,30.0388,177.17,177.07,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1748393833195,5.6433,177.12,177.07,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1748393833397,5.6433,177.12,177.1,0.04036002]
["bitfinex-derivatives","SOLF0:USTF0",1748393833594,1.8588,177.17,177.1,0.04036002]
["bitfinex-derivatives","SOLF0:USTF0",1748393833892,1.8588,177.17,177.11,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1748393837503,5.6428,177.14,177.11,33.8233]
["bitfinex-derivatives","SOLF0:USTF0",1748393837796,1.8588,177.17,177.11,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1748393837994,5.6424,177.15,177.11,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1748393838393,28.18,177.2,177.11,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1748393838689,3.9436,177.19,177.14,0.03692708]
["bitfinex-derivatives","SOLF0:USTF0",1748393839196,5.6422,177.15,177.14,0.03692708]
["bitfinex-derivatives","SOLF0:USTF0",1748393841697,3.9436,177.19,177.14,0.03692708]
["bitfinex-derivatives","SOLF0:USTF0",1748393841900,1.8637,177.22,177.14,0.03692708]
["bitfinex-derivatives","SOLF0:USTF0",1748393842197,5.6415,177.18,177.15,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1748393842405,5.6415,177.18,177.15,33.8221]
["bitfinex-derivatives","SOLF0:USTF0",1748393843395,5.6411,177.19,177.15,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1748393843603,32.76791667,177.23,177.15,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1748393843801,4.58791667,177.23,177.15,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1748393844003,5.641,177.2,177.17,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1748393844300,5.641,177.2,177.17,5.68253707]
["bitfinex-derivatives","SOLF0:USTF0",1748393844701,5.641,177.19,177.17,5.68253707]
["bitfinex-derivatives","SOLF0:USTF0",1748393844901,4.58791667,177.23,177.17,0.04093707]
["bitfinex-derivatives","SOLF0:USTF0",1748393845104,5.6401,177.22,177.17,0.04093707]
["bitfinex-derivatives","SOLF0:USTF0",1748393845502,5.6401,177.22,177.18,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1748393845697,4.58791667,177.23,177.19,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1748393845895,4.58791667,177.23,177.19,33.8009]
["bitfinex-derivatives","SOLF0:USTF0",1748393846100,4.58791667,177.23,177.19,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1748393847602,5.6403,177.22,177.19,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1748393847802,4.58791667,177.23,177.19,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1748393848209,5.6401,177.22,177.19,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1748393848711,5.6404,177.21,177.19,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1748393849004,4.58791667,177.23,177.2,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1748393849199,4.58791667,177.23,177.19,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1748393849404,4.58791667,177.23,177.2,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1748393849703,4.58791667,177.23,177.19,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1748393850305,5.7998,177.31,177.19,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1748393850501,5.7998,177.31,177.23,0.03816672]
["bitfinex-derivatives","SOLF0:USTF0",1748393850706,5.7998,177.31,177.23,28.19816672]
["bitfinex-derivatives","SOLF0:USTF0",1748393850910,5.639,177.26,177.23,28.19816672]
["bitfinex-derivatives","SOLF0:USTF0",1748393851105,5.639,177.26,177.23,33.83786672]
["bitfinex-derivatives","SOLF0:USTF0",1748393851606,5.6381,177.29,177.23,28.19816672]
["bitfinex-derivatives","SOLF0:USTF0",1748393851799,11.2671,177.43,177.23,28.19816672]
["bitfinex-derivatives","SOLF0:USTF0",1748393852004,1.9722,177.41,177.31,0.04064124]
["bitfinex-derivatives","SOLF0:USTF0",1748393852205,1.9722,177.41,177.34,0.04033498]
["bitfinex-derivatives","SOLF0:USTF0",1748393853006,5.6359,177.35,177.34,0.04033498]
["bitfinex-derivatives","SOLF0:USTF0",1748393853203,30.1322,177.41,177.34,0.04033498]
["bitfinex-derivatives","SOLF0:USTF0",1748393853410,5.6356,177.36,177.34,0.04033498]
["bitfinex-derivatives","SOLF0:USTF0",1748393854408,5.6354,177.37,177.34,0.04033498]
["bitfinex-derivatives","SOLF0:USTF0",1748393855210,1.9722,177.41,177.34,28.20033498]
["bitfinex-derivatives","SOLF0:USTF0",1748393856913,5.6355,177.37,177.34,28.20033498]
["bitfinex-derivatives","SOLF0:USTF0",1748393857111,1.9722,177.41,177.34,28.20033498]
["bitfinex-derivatives","SOLF0:USTF0",1748393859120,5.6359,177.35,177.34,0.04033498]
["bitfinex-derivatives","SOLF0:USTF0",1748393861506,1.9722,177.41,177.34,0.04033498]
["bitfinex-derivatives","SOLF0:USTF0",1748393862916,5.6355,177.37,177.34,0.04033498]
["bitfinex-derivatives","SOLF0:USTF0",1748393863220,1.9722,177.41,177.34,0.04033498]
["bitfinex-derivatives","SOLF0:USTF0",1748393863719,28.2,177.4,177.34,0.04033498]
["bitfinex-derivatives","SOLF0:USTF0",1748393864417,5.6359,177.35,177.34,0.04033498]
["bitfinex-derivatives","SOLF0:USTF0",1748393864620,28.2,177.4,177.34,0.04033498]
["bitfinex-derivatives","SOLF0:USTF0",1748393865025,5.6359,177.35,177.34,0.04033498]
["bitfinex-derivatives","SOLF0:USTF0",1748393865518,5.6358,177.36,177.34,0.04033498]
["bitfinex-derivatives","SOLF0:USTF0",1748393865912,28.2,177.4,177.34,0.04033498]
["bitfinex-derivatives","SOLF0:USTF0",1748393866113,5.6359,177.36,177.34,0.04033498]
["bitfinex-derivatives","SOLF0:USTF0",1748393867816,5.6359,177.36,177.34,5.67653498]
["bitfinex-derivatives","SOLF0:USTF0",1748393868026,5.6354,177.37,177.34,5.67653498]
["bitfinex-derivatives","SOLF0:USTF0",1748393868223,1.9722,177.41,177.34,0.04033498]
["bitfinex-derivatives","SOLF0:USTF0",1748393868921,8.43087796,177.41,177.34,0.04033498]
["bitfinex-derivatives","SOLF0:USTF0",1748393870018,5.6359,177.35,177.34,0.04033498]
["bitfinex-derivatives","SOLF0:USTF0",1748393870321,1.9722,177.41,177.34,0.04033498]
["bitfinex-derivatives","SOLF0:USTF0",1748393871319,5.6359,177.35,177.34,0.04033498]
["bitfinex-derivatives","SOLF0:USTF0",1748393871822,5.6366,177.33,177.32,28.04120523]
["bitfinex-derivatives","SOLF0:USTF0",1748393872017,1.9722,177.41,177.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748393872018,6.45867796,177.37,177.28,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1748393872218,28.2,177.39,177.28,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1748393872418,5.6364,177.34,177.3,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1748393872618,28.2,177.39,177.28,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1748393872919,0.03728316,177.35,177.32,0.04167859]
["bitfinex-derivatives","SOLF0:USTF0",1748393873114,5.6368,177.33,177.32,0.04167859]
["bitfinex-derivatives","SOLF0:USTF0",1748393884020,5.67338316,177.35,177.32,0.04167859]
["bitfinex-derivatives","SOLF0:USTF0",1748393885331,0.03728316,177.35,177.32,0.04167859]
["bitfinex-derivatives","SOLF0:USTF0",1748393885927,5.6366,177.33,177.32,0.04167859]
["bitfinex-derivatives","SOLF0:USTF0",1748393887029,5.6381,177.28,177.25,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1748393887935,28.2,177.31,177.19,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1748393888228,0.0383785,177.27,177.23,0.03565947]
["bitfinex-derivatives","SOLF0:USTF0",1748393888421,5.6394,177.24,177.23,0.03565947]
["bitfinex-derivatives","SOLF0:USTF0",1748393895347,6.45867796,177.24,177.16,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1748393895540,6.45867796,177.24,177.14,517.7469]
["bitfinex-derivatives","SOLF0:USTF0",1748393895541,6.45867796,177.24,177.14,515.84]
["bitfinex-derivatives","SOLF0:USTF0",1748393895738,28.76,177.23,177.14,515.84]
["bitfinex-derivatives","SOLF0:USTF0",1748393896145,5.6415,177.18,177.14,521.4824]
["bitfinex-derivatives","SOLF0:USTF0",1748393896350,5.67859316,177.18,177.14,521.5181895]
["bitfinex-derivatives","SOLF0:USTF0",1748393896545,0.03709316,177.18,177.14,521.5181895]
["bitfinex-derivatives","SOLF0:USTF0",1748393896943,0.03709316,177.18,177.14,515.8757895]
["bitfinex-derivatives","SOLF0:USTF0",1748393897549,0.03709316,177.18,177.15,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1748393898538,0.03709316,177.18,177.14,515.8757895]
["bitfinex-derivatives","SOLF0:USTF0",1748393898736,0.03709316,177.18,177.14,0.0357895]
["bitfinex-derivatives","SOLF0:USTF0",1748393899146,0.03709316,177.18,177.15,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1748393899448,0.03709316,177.18,177.14,0.0357895]
["bitfinex-derivatives","SOLF0:USTF0",1748393899642,0.03709316,177.18,177.14,5.6781895]
["bitfinex-derivatives","SOLF0:USTF0",1748393899843,5.6417,177.17,177.14,5.6781895]
["bitfinex-derivatives","SOLF0:USTF0",1748393900550,5.67849316,177.18,177.14,5.6781895]
["bitfinex-derivatives","SOLF0:USTF0",1748393901351,5.6418,177.17,177.14,5.6781895]
["bitfinex-derivatives","SOLF0:USTF0",1748393902553,5.67849316,177.18,177.15,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1748393902952,5.67849316,177.18,177.14,0.0357895]
["bitfinex-derivatives","SOLF0:USTF0",1748393903155,5.6417,177.17,177.14,5.6782895]
["bitfinex-derivatives","SOLF0:USTF0",1748393903660,5.6422,177.16,177.14,0.0357895]
["bitfinex-derivatives","SOLF0:USTF0",1748393904257,0.03709316,177.18,177.14,0.0357895]
["bitfinex-derivatives","SOLF0:USTF0",1748393904955,5.6421,177.16,177.14,0.0357895]
["bitfinex-derivatives","SOLF0:USTF0",1748393905256,0.03709316,177.18,177.14,0.0357895]
["bitfinex-derivatives","SOLF0:USTF0",1748393905954,5.6423,177.15,177.14,0.0357895]
["bitfinex-derivatives","SOLF0:USTF0",1748393906751,5.6421,177.16,177.14,0.0357895]
["bitfinex-derivatives","SOLF0:USTF0",1748393906952,0.03709316,177.18,177.14,0.0357895]
["bitfinex-derivatives","SOLF0:USTF0",1748393907364,5.6423,177.15,177.14,0.0357895]
["bitfinex-derivatives","SOLF0:USTF0",1748393908652,5.6434,177.12,177.09,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1748393908853,5.7629,177.18,177.09,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1748393909055,5.7629,177.18,177.09,34.4241]
["bitfinex-derivatives","SOLF0:USTF0",1748393909257,5.6431,177.13,177.09,34.4241]
["bitfinex-derivatives","SOLF0:USTF0",1748393909648,5.6826198,177.13,177.09,34.46552541]
["bitfinex-derivatives","SOLF0:USTF0",1748393910159,0.0395198,177.13,177.09,28.82142541]
["bitfinex-derivatives","SOLF0:USTF0",1748393910354,0.0395198,177.13,177.09,35.28010337]
["bitfinex-derivatives","SOLF0:USTF0",1748393910560,0.0395198,177.13,177.12,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1748393910751,0.0395198,177.13,177.09,28.82142541]
["bitfinex-derivatives","SOLF0:USTF0",1748393911260,0.0395198,177.13,177.12,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1748393914666,0.0395198,177.13,177.11,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1748393915359,5.6824198,177.13,177.11,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1748393915862,0.0395198,177.13,177.12,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1748393916763,0.0395198,177.13,177.09,28.82142541]
["bitfinex-derivatives","SOLF0:USTF0",1748393916764,28.78,177.22,177.15,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1748393916966,28.78,177.22,177.1,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1748393916967,3.7922,177.24,177.14,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1748393917264,3.7922,177.24,177.15,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1748393917561,5.6411,177.19,177.15,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1748393917772,5.6411,177.19,177.18,0.04160297]
["bitfinex-derivatives","SOLF0:USTF0",1748393924169,5.68290321,177.21,177.18,5.68290297]
["bitfinex-derivatives","SOLF0:USTF0",1748393925577,5.68290321,177.21,177.19,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1748393925866,5.68290321,177.21,177.18,0.04160297]
["bitfinex-derivatives","SOLF0:USTF0",1748393926264,5.68290321,177.21,177.18,5.68280297]
["bitfinex-derivatives","SOLF0:USTF0",1748393926667,0.04220321,177.21,177.18,0.04160297]
["bitfinex-derivatives","SOLF0:USTF0",1748393927170,0.04220321,177.21,177.19,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1748393927768,0.04220321,177.21,177.2,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1748393930171,0.04220321,177.21,177.19,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1748393931574,5.68260321,177.21,177.19,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1748393931775,0.04220321,177.21,177.18,0.04160297]
["bitfinex-derivatives","SOLF0:USTF0",1748393932372,0.04220321,177.21,177.2,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1748393940479,0.04220321,177.21,177.19,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1748393941577,0.04220321,177.21,177.18,0.04160297]
["bitfinex-derivatives","SOLF0:USTF0",1748393943682,5.68290321,177.21,177.18,0.04160297]
["bitfinex-derivatives","SOLF0:USTF0",1748393943879,0.04220321,177.21,177.18,0.04160297]
["bitfinex-derivatives","SOLF0:USTF0",1748393944190,0.04220321,177.21,177.2,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1748393946086,0.04220321,177.21,177.18,0.04160297]
["bitfinex-derivatives","SOLF0:USTF0",1748393948088,5.6409,177.2,177.18,0.04160297]
["bitfinex-derivatives","SOLF0:USTF0",1748393948288,0.04220321,177.21,177.18,0.04160297]
["bitfinex-derivatives","SOLF0:USTF0",1748393948689,5.68280321,177.21,177.18,5.68290297]
["bitfinex-derivatives","SOLF0:USTF0",1748393949079,0.04220321,177.21,177.18,5.68290297]
["bitfinex-derivatives","SOLF0:USTF0",1748393949687,0.04220321,177.21,177.2,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1748393950388,0.04220321,177.21,177.18,0.04160297]
["bitfinex-derivatives","SOLF0:USTF0",1748393950889,5.68270321,177.21,177.18,5.68270297]
["bitfinex-derivatives","SOLF0:USTF0",1748393951086,5.68270321,177.21,177.18,0.04160297]
["bitfinex-derivatives","SOLF0:USTF0",1748393951294,0.04220321,177.21,177.18,0.04160297]
["bitfinex-derivatives","SOLF0:USTF0",1748393952085,5.641,177.19,177.18,0.04160297]
["bitfinex-derivatives","SOLF0:USTF0",1748393966294,5.68270321,177.21,177.18,0.04160297]
["bitfinex-derivatives","SOLF0:USTF0",1748393966495,0.04220321,177.21,177.18,0.04160297]
["bitfinex-derivatives","SOLF0:USTF0",1748393967001,5.6407,177.2,177.18,0.04160297]
["bitfinex-derivatives","SOLF0:USTF0",1748393967190,0.04220321,177.21,177.18,0.04160297]
["bitfinex-derivatives","SOLF0:USTF0",1748393967394,5.641,177.19,177.18,0.04160297]
["bitfinex-derivatives","SOLF0:USTF0",1748393970398,0.04220321,177.21,177.18,0.04160297]
["bitfinex-derivatives","SOLF0:USTF0",1748393971403,0.04220321,177.21,177.19,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1748393971908,0.04220321,177.21,177.18,0.04160297]
["bitfinex-derivatives","SOLF0:USTF0",1748393973102,0.04220321,177.21,177.18,5.68270297]
["bitfinex-derivatives","SOLF0:USTF0",1748393973103,5.68280321,177.21,177.18,5.68270297]
["bitfinex-derivatives","SOLF0:USTF0",1748393973500,0.04220321,177.21,177.19,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1748393973704,0.04220321,177.21,177.18,0.04160297]
["bitfinex-derivatives","SOLF0:USTF0",1748393974204,0.04220321,177.21,177.19,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1748393975199,5.68260321,177.21,177.19,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1748393976005,5.68260321,177.21,177.18,5.68280297]
["bitfinex-derivatives","SOLF0:USTF0",1748393976500,5.68260321,177.21,177.18,0.04160297]
["bitfinex-derivatives","SOLF0:USTF0",1748393977201,5.68260321,177.21,177.18,5.68290297]
["bitfinex-derivatives","SOLF0:USTF0",1748393980407,0.04220321,177.21,177.19,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1748393982412,0.04220321,177.21,177.18,5.68280297]
["bitfinex-derivatives","SOLF0:USTF0",1748393982814,0.04220321,177.21,177.18,0.04160297]
["bitfinex-derivatives","SOLF0:USTF0",1748393983011,0.04220321,177.21,177.19,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1748393983713,5.68260321,177.21,177.19,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1748393984914,0.04220321,177.21,177.2,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1748393985311,0.04220321,177.21,177.18,0.04160297]
["bitfinex-derivatives","SOLF0:USTF0",1748393985513,0.04220321,177.21,177.19,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1748393986415,0.04220321,177.21,177.2,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1748393986814,0.04220321,177.21,177.18,0.04160297]
["bitfinex-derivatives","SOLF0:USTF0",1748393987212,5.68290321,177.21,177.18,0.04160297]
["bitfinex-derivatives","SOLF0:USTF0",1748393988217,5.6408,177.2,177.18,0.04160297]
["bitfinex-derivatives","SOLF0:USTF0",1748393988623,5.68280321,177.21,177.18,5.68270297]
["bitfinex-derivatives","SOLF0:USTF0",1748393990124,5.68280321,177.21,177.19,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1748393990621,0.04220321,177.21,177.19,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1748393991622,0.04220321,177.21,177.2,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1748393993425,0.04220321,177.21,177.19,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1748393994218,0.04220321,177.21,177.2,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1748393995828,0.04220321,177.21,177.2,9.76507105]
["bitfinex-derivatives","SOLF0:USTF0",1748393996124,0.04220321,177.21,177.2,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1748393996331,0.04220321,177.21,177.2,33.8807]
["bitfinex-derivatives","SOLF0:USTF0",1748393999831,5.68260321,177.21,177.2,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1748394000324,0.04220321,177.21,177.2,33.8807]
["bitfinex-derivatives","SOLF0:USTF0",1748394001828,5.68260321,177.21,177.2,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1748394002231,0.04220321,177.21,177.2,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1748394002935,0.04220321,177.21,177.2,33.8807]
["bitfinex-derivatives","SOLF0:USTF0",1748394021544,0.04220321,177.21,177.2,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1748394022349,0.04220321,177.21,177.18,0.04160297]
["bitfinex-derivatives","SOLF0:USTF0",1748394022745,1.9076,177.27,177.19,4.12419515]
["bitfinex-derivatives","SOLF0:USTF0",1748394023050,1.9076,177.27,177.23,4.12419515]
["bitfinex-derivatives","SOLF0:USTF0",1748394023247,7.5463,177.27,177.24,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1748394023547,3.8263,177.28,177.23,4.12419515]
["bitfinex-derivatives","SOLF0:USTF0",1748394023749,0.04246895,177.27,177.25,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1748394024347,2.0412,177.31,177.26,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1748394024549,487.32,177.36,177.29,4.12419515]
["bitfinex-derivatives","SOLF0:USTF0",1748394024550,36.05749515,177.35,177.29,4.12419515]
["bitfinex-derivatives","SOLF0:USTF0",1748394024948,36.05749515,177.35,177.29,9.76189515]
["bitfinex-derivatives","SOLF0:USTF0",1748394025449,4.12419515,177.33,177.3,0.0423837]
["bitfinex-derivatives","SOLF0:USTF0",1748394025654,4.12419515,177.31,177.26,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1748394025950,5.6387,177.27,177.23,37.96369515]
["bitfinex-derivatives","SOLF0:USTF0",1748394026251,6.09289515,177.32,177.25,4.12419515]
["bitfinex-derivatives","SOLF0:USTF0",1748394026446,5.6382,177.28,177.26,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1748394027154,5.6382,177.28,177.25,9.8037034]
["bitfinex-derivatives","SOLF0:USTF0",1748394027357,0.040001,177.29,177.25,4.1647034]
["bitfinex-derivatives","SOLF0:USTF0",1748394027748,5.6383,177.28,177.25,9.8038034]
["bitfinex-derivatives","SOLF0:USTF0",1748394028157,5.6383,177.28,177.25,4.1647034]
["bitfinex-derivatives","SOLF0:USTF0",1748394028549,5.6383,177.28,177.25,9.8037034]
["bitfinex-derivatives","SOLF0:USTF0",1748394028749,5.6383,177.28,177.25,4.1647034]
["bitfinex-derivatives","SOLF0:USTF0",1748394029051,5.6383,177.28,177.26,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1748394029448,0.040001,177.29,177.27,4.12419515]
["bitfinex-derivatives","SOLF0:USTF0",1748394029647,0.040001,177.29,177.27,37.96239515]
["bitfinex-derivatives","SOLF0:USTF0",1748394029857,0.040001,177.29,177.27,32.32419515]
["bitfinex-derivatives","SOLF0:USTF0",1748394030554,5.6366,177.33,177.27,32.32419515]
["bitfinex-derivatives","SOLF0:USTF0",1748394030754,3.7333,177.35,177.27,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1748394030959,5.6368,177.33,177.3,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1748394031659,5.6368,177.33,177.3,5.67700346]
["bitfinex-derivatives","SOLF0:USTF0",1748394031660,5.67736613,177.33,177.3,5.67700346]
["bitfinex-derivatives","SOLF0:USTF0",1748394032962,0.04056613,177.33,177.31,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1748394033965,5.67716613,177.33,177.3,5.67710346]
["bitfinex-derivatives","SOLF0:USTF0",1748394034465,0.04056613,177.33,177.31,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1748394035261,0.04056613,177.33,177.32,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1748394035455,0.04056613,177.33,177.3,0.03970346]
["bitfinex-derivatives","SOLF0:USTF0",1748394035855,0.04056613,177.33,177.31,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1748394036760,0.04056613,177.33,177.32,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1748394037756,1.8499,177.39,177.35,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1748394038061,1.8499,177.39,177.31,34.63726753]
["bitfinex-derivatives","SOLF0:USTF0",1748394038560,5.6351,177.38,177.31,34.63726753]
["bitfinex-derivatives","SOLF0:USTF0",1748394038762,30.0573,177.43,177.37,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1748394038965,30.0573,177.43,177.38,0.04002283]
["bitfinex-derivatives","SOLF0:USTF0",1748394039155,5.6344,177.4,177.38,0.04002283]
["bitfinex-derivatives","SOLF0:USTF0",1748394039356,1.8573,177.43,177.38,5.67482283]
["bitfinex-derivatives","SOLF0:USTF0",1748394039660,1.8573,177.43,177.38,0.04002283]
["bitfinex-derivatives","SOLF0:USTF0",1748394039661,5.6336,177.43,177.38,0.04002283]
["bitfinex-derivatives","SOLF0:USTF0",1748394039871,1.8573,177.49,177.38,5.67492283]
["bitfinex-derivatives","SOLF0:USTF0",1748394040058,1.8573,177.49,177.42,0.0415644]
["bitfinex-derivatives","SOLF0:USTF0",1748394040059,6.43726753,177.48,177.42,0.0415644]
["bitfinex-derivatives","SOLF0:USTF0",1748394040259,5.6334,177.43,177.42,0.0415644]
["bitfinex-derivatives","SOLF0:USTF0",1748394044461,5.6334,177.43,177.42,6.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748394044681,5.64,177.43,177.34,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1748394044963,5.985,177.42,177.33,34.0563]
["bitfinex-derivatives","SOLF0:USTF0",1748394045166,34.405,177.42,177.33,34.0563]
["bitfinex-derivatives","SOLF0:USTF0",1748394045363,34.405,177.42,177.33,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1748394045873,5.6356,177.37,177.36,0.03731704]
["bitfinex-derivatives","SOLF0:USTF0",1748394047583,6.43726753,177.38,177.3,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1748394047865,34.85726753,177.38,177.3,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1748394048168,5.6371,177.32,177.3,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1748394049265,0.03896096,177.33,177.3,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1748394051968,0.03896096,177.33,177.31,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1748394053559,0.03896096,177.33,177.32,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1748394054766,0.03896096,177.33,177.3,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1748394055163,5.6371,177.32,177.3,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1748394056368,5.6371,177.32,177.3,34.0575]
["bitfinex-derivatives","SOLF0:USTF0",1748394056764,5.67566096,177.33,177.3,34.0575]
["bitfinex-derivatives","SOLF0:USTF0",1748394057460,5.6369,177.32,177.3,34.0575]
["bitfinex-derivatives","SOLF0:USTF0",1748394057664,0.03896096,177.33,177.3,34.0575]
["bitfinex-derivatives","SOLF0:USTF0",1748394058163,5.67576096,177.33,177.3,34.0575]
["bitfinex-derivatives","SOLF0:USTF0",1748394058560,5.67576096,177.33,177.29,0.04027198]
["bitfinex-derivatives","SOLF0:USTF0",1748394058561,5.6375,177.3,177.29,0.04027198]
["bitfinex-derivatives","SOLF0:USTF0",1748394060369,0.03896096,177.33,177.29,0.04027198]
["bitfinex-derivatives","SOLF0:USTF0",1748394060674,0.03896096,177.33,177.29,5.67787198]
["bitfinex-derivatives","SOLF0:USTF0",1748394061366,5.6371,177.32,177.29,5.67787198]
["bitfinex-derivatives","SOLF0:USTF0",1748394061568,0.03896096,177.33,177.3,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1748394061969,5.67576096,177.33,177.3,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1748394062869,5.67576096,177.33,177.31,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1748394063273,0.03896096,177.33,177.31,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1748394063581,0.03896096,177.33,177.32,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1748394068879,0.03896096,177.33,177.29,0.04027198]
["bitfinex-derivatives","SOLF0:USTF0",1748394069286,5.6374,177.31,177.29,0.04027198]
["bitfinex-derivatives","SOLF0:USTF0",1748394069882,5.6375,177.3,177.29,0.04027198]
["bitfinex-derivatives","SOLF0:USTF0",1748394071084,5.6373,177.31,177.29,0.04027198]
["bitfinex-derivatives","SOLF0:USTF0",1748394071387,0.03896096,177.33,177.29,0.04027198]
["bitfinex-derivatives","SOLF0:USTF0",1748394071988,0.03896096,177.33,177.31,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1748394072379,0.03896096,177.33,177.32,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1748394073680,0.03896096,177.33,177.31,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1748394074076,0.03896096,177.33,177.29,0.04027198]
["bitfinex-derivatives","SOLF0:USTF0",1748394074281,5.67566096,177.33,177.3,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1748394074481,5.67566096,177.33,177.29,0.04027198]
["bitfinex-derivatives","SOLF0:USTF0",1748394074688,5.67566096,177.33,177.3,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1748394075081,5.67566096,177.33,177.29,0.04027198]
["bitfinex-derivatives","SOLF0:USTF0",1748394075385,5.67566096,177.33,177.3,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1748394075791,5.6369,177.32,177.3,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1748394076190,0.03896096,177.33,177.29,0.04027198]
["bitfinex-derivatives","SOLF0:USTF0",1748394078495,5.6371,177.32,177.29,5.67797198]
["bitfinex-derivatives","SOLF0:USTF0",1748394078700,5.6371,177.32,177.29,0.04027198]
["bitfinex-derivatives","SOLF0:USTF0",1748394079998,5.6371,177.32,177.3,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1748394080194,5.6372,177.31,177.29,0.04027198]
["bitfinex-derivatives","SOLF0:USTF0",1748394080593,0.03896096,177.33,177.29,0.04027198]
["bitfinex-derivatives","SOLF0:USTF0",1748394081094,5.6371,177.32,177.29,5.67787198]
["bitfinex-derivatives","SOLF0:USTF0",1748394082498,5.67566096,177.33,177.3,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1748394082798,0.03896096,177.33,177.29,0.04027198]
["bitfinex-derivatives","SOLF0:USTF0",1748394083001,5.6372,177.31,177.29,0.04027198]
["bitfinex-derivatives","SOLF0:USTF0",1748394083203,0.03896096,177.33,177.29,0.04027198]
["bitfinex-derivatives","SOLF0:USTF0",1748394083702,5.6375,177.3,177.29,0.04027198]
["bitfinex-derivatives","SOLF0:USTF0",1748394084405,0.03896096,177.33,177.29,0.04027198]
["bitfinex-derivatives","SOLF0:USTF0",1748394084904,5.637,177.32,177.29,5.67787198]
["bitfinex-derivatives","SOLF0:USTF0",1748394085699,5.637,177.32,177.3,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1748394085897,5.637,177.32,177.29,0.04027198]
["bitfinex-derivatives","SOLF0:USTF0",1748394086099,5.67566096,177.33,177.3,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1748394086306,0.03896096,177.33,177.29,0.04027198]
["bitfinex-derivatives","SOLF0:USTF0",1748394086901,5.6369,177.32,177.29,0.04027198]
["bitfinex-derivatives","SOLF0:USTF0",1748394087509,5.6372,177.31,177.29,5.67797198]
["bitfinex-derivatives","SOLF0:USTF0",1748394088707,5.6371,177.32,177.29,5.67797198]
["bitfinex-derivatives","SOLF0:USTF0",1748394088913,0.03896096,177.33,177.29,5.67797198]
["bitfinex-derivatives","SOLF0:USTF0",1748394089101,5.6375,177.3,177.29,0.04027198]
["bitfinex-derivatives","SOLF0:USTF0",1748394090707,5.6375,177.3,177.2,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1748394090708,34.75726753,177.31,177.21,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1748394091205,5.64,177.23,177.21,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1748394091406,6.43726753,177.3,177.21,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1748394091603,0.04215727,177.27,177.24,0.03887157]
["bitfinex-derivatives","SOLF0:USTF0",1748394091806,5.6388,177.26,177.24,0.03887157]
["bitfinex-derivatives","SOLF0:USTF0",1748394092510,5.68075727,177.27,177.24,0.03887157]
["bitfinex-derivatives","SOLF0:USTF0",1748394092911,0.04215727,177.27,177.24,0.03887157]
["bitfinex-derivatives","SOLF0:USTF0",1748394093913,0.04215727,177.27,177.25,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1748394094518,0.04215727,177.27,177.26,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1748394094711,34.0877,177.34,177.25,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1748394095112,5.6371,177.32,177.25,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1748394095313,34.0877,177.34,177.25,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1748394095705,5.6372,177.31,177.25,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1748394095911,5.68057772,177.31,177.28,0.04210516]
["bitfinex-derivatives","SOLF0:USTF0",1748394096811,0.04337772,177.31,177.28,0.04210516]
["bitfinex-derivatives","SOLF0:USTF0",1748394097317,0.04337772,177.31,177.3,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1748394100719,0.04337772,177.31,177.28,0.04210516]
["bitfinex-derivatives","SOLF0:USTF0",1748394101313,5.6375,177.3,177.28,0.04210516]
["bitfinex-derivatives","SOLF0:USTF0",1748394102022,5.6378,177.29,177.28,0.04210516]
["bitfinex-derivatives","SOLF0:USTF0",1748394103719,0.04337772,177.31,177.28,0.04210516]
["bitfinex-derivatives","SOLF0:USTF0",1748394104121,5.68067772,177.31,177.28,5.68000516]
["bitfinex-derivatives","SOLF0:USTF0",1748394104518,0.04337772,177.31,177.28,0.04210516]
["bitfinex-derivatives","SOLF0:USTF0",1748394105826,5.68057772,177.31,177.28,5.68010516]
["bitfinex-derivatives","SOLF0:USTF0",1748394106628,5.68057772,177.31,177.29,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1748394106820,0.04337772,177.31,177.29,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1748394107221,0.04337772,177.31,177.28,5.68000516]
["bitfinex-derivatives","SOLF0:USTF0",1748394107929,5.68067772,177.31,177.28,5.68000516]
["bitfinex-derivatives","SOLF0:USTF0",1748394108127,5.68067772,177.31,177.28,0.04210516]
["bitfinex-derivatives","SOLF0:USTF0",1748394108435,5.6378,177.29,177.28,0.04210516]
["bitfinex-derivatives","SOLF0:USTF0",1748394109027,0.04337772,177.31,177.28,0.04210516]
["bitfinex-derivatives","SOLF0:USTF0",1748394109531,5.6377,177.3,177.28,0.04210516]
["bitfinex-derivatives","SOLF0:USTF0",1748394110224,5.6378,177.29,177.28,0.04210516]
["bitfinex-derivatives","SOLF0:USTF0",1748394110828,5.6376,177.3,177.28,0.04210516]
["bitfinex-derivatives","SOLF0:USTF0",1748394111734,5.6378,177.29,177.28,0.04210516]
["bitfinex-derivatives","SOLF0:USTF0",1748394116028,0.04337772,177.31,177.28,0.04210516]
["bitfinex-derivatives","SOLF0:USTF0",1748394116933,0.04337772,177.31,177.29,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1748394117526,0.04337772,177.31,177.3,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1748394118429,5.68067772,177.31,177.29,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1748394119129,0.04337772,177.31,177.29,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1748394119325,0.04337772,177.31,177.3,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1748394121230,34.67726753,177.39,177.32,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1748394121536,28.24,177.39,177.29,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1748394121731,5.6358,177.36,177.29,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1748394122429,0.03361842,177.34,177.33,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1748394122938,1.9176,177.42,177.37,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1748394123133,5.6345,177.4,177.37,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1748394123942,5.6347,177.39,177.37,0.04248118]
["bitfinex-derivatives","SOLF0:USTF0",1748394124434,1.9176,177.42,177.37,0.04248118]
["bitfinex-derivatives","SOLF0:USTF0",1748394124638,5.6346,177.4,177.37,0.04248118]
["bitfinex-derivatives","SOLF0:USTF0",1748394124837,1.9176,177.42,177.37,0.04248118]
["bitfinex-derivatives","SOLF0:USTF0",1748394125727,1.9176,177.42,177.37,5.67778118]
["bitfinex-derivatives","SOLF0:USTF0",1748394125929,28.24,177.43,177.37,0.04248118]
["bitfinex-derivatives","SOLF0:USTF0",1748394126130,3.8832,177.45,177.37,0.04248118]
["bitfinex-derivatives","SOLF0:USTF0",1748394126330,5.6343,177.41,177.38,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1748394126532,3.8832,177.45,177.37,0.04248118]
["bitfinex-derivatives","SOLF0:USTF0",1748394127028,5.6347,177.39,177.37,0.04248118]
["bitfinex-derivatives","SOLF0:USTF0",1748394127232,3.8832,177.45,177.37,0.04248118]
["bitfinex-derivatives","SOLF0:USTF0",1748394127628,5.6349,177.39,177.37,0.04248118]
["bitfinex-derivatives","SOLF0:USTF0",1748394127937,3.8832,177.45,177.37,0.04248118]
["bitfinex-derivatives","SOLF0:USTF0",1748394128136,5.635,177.38,177.37,0.04248118]
["bitfinex-derivatives","SOLF0:USTF0",1748394128533,3.8832,177.45,177.37,0.04248118]
["bitfinex-derivatives","SOLF0:USTF0",1748394128940,3.8832,177.45,177.37,5.67778118]
["bitfinex-derivatives","SOLF0:USTF0",1748394129435,5.6347,177.39,177.37,5.67778118]
["bitfinex-derivatives","SOLF0:USTF0",1748394130538,5.6347,177.39,177.37,0.04248118]
["bitfinex-derivatives","SOLF0:USTF0",1748394130940,5.635,177.38,177.37,0.04248118]
["bitfinex-derivatives","SOLF0:USTF0",1748394131340,5.6348,177.39,177.37,0.04248118]
["bitfinex-derivatives","SOLF0:USTF0",1748394132044,5.6348,177.39,177.37,5.67768118]
["bitfinex-derivatives","SOLF0:USTF0",1748394132342,5.6348,177.39,177.37,0.04248118]
["bitfinex-derivatives","SOLF0:USTF0",1748394135137,5.635,177.38,177.37,0.04248118]
["bitfinex-derivatives","SOLF0:USTF0",1748394137548,5.6348,177.39,177.37,0.04248118]
["bitfinex-derivatives","SOLF0:USTF0",1748394138653,5.6344,177.4,177.37,5.67778118]
["bitfinex-derivatives","SOLF0:USTF0",1748394138951,5.6344,177.4,177.37,0.04248118]
["bitfinex-derivatives","SOLF0:USTF0",1748394139359,5.6344,177.4,177.37,5.67758118]
["bitfinex-derivatives","SOLF0:USTF0",1748394139945,2.0119,177.44,177.37,0.04248118]
["bitfinex-derivatives","SOLF0:USTF0",1748394140157,6.43726753,177.43,177.37,0.04248118]
["bitfinex-derivatives","SOLF0:USTF0",1748394140356,28.2,177.42,177.37,0.04248118]
["bitfinex-derivatives","SOLF0:USTF0",1748394140650,5.635,177.38,177.37,0.04248118]
["bitfinex-derivatives","SOLF0:USTF0",1748394141748,5.635,177.38,177.33,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1748394141749,6.43726753,177.4,177.3,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1748394141952,8.44186753,177.37,177.28,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1748394142551,0.04248119,177.34,177.31,0.0402695]
["bitfinex-derivatives","SOLF0:USTF0",1748394142949,6.47974872,177.34,177.31,0.0402695]
["bitfinex-derivatives","SOLF0:USTF0",1748394143351,5.6369,177.32,177.31,0.0402695]
["bitfinex-derivatives","SOLF0:USTF0",1748394149056,5.6387,177.27,177.25,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1748394149359,8.36356753,177.33,177.22,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1748394149852,8.36356753,177.33,177.21,515.32]
["bitfinex-derivatives","SOLF0:USTF0",1748394150052,0.03909451,177.29,177.25,0.03982779]
["bitfinex-derivatives","SOLF0:USTF0",1748394150957,5.6388,177.26,177.25,0.03982779]
["bitfinex-derivatives","SOLF0:USTF0",1748394151656,0.03909451,177.29,177.25,28.23982779]
["bitfinex-derivatives","SOLF0:USTF0",1748394151954,0.03909451,177.29,177.26,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1748394152155,0.03909451,177.29,177.25,28.23982779]
["bitfinex-derivatives","SOLF0:USTF0",1748394152551,0.03909451,177.29,177.27,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1748394154247,0.03909451,177.29,177.28,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1748394154554,28.2,177.38,177.25,137.29982779]
["bitfinex-derivatives","SOLF0:USTF0",1748394154747,28.2,177.38,177.32,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1748394154953,5.636,177.35,177.32,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1748394155658,5.67321489,177.35,177.32,5.67486491]
["bitfinex-derivatives","SOLF0:USTF0",1748394156161,0.03721489,177.35,177.32,0.03816491]
["bitfinex-derivatives","SOLF0:USTF0",1748394157149,5.6366,177.33,177.32,0.03816491]
["bitfinex-derivatives","SOLF0:USTF0",1748394158262,0.03721489,177.35,177.27,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1748394158563,6.43726753,177.36,177.27,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1748394159053,6.43726753,177.36,177.27,33.8384]
["bitfinex-derivatives","SOLF0:USTF0",1748394159249,0.03982256,177.33,177.3,0.03834953]
["bitfinex-derivatives","SOLF0:USTF0",1748394159455,5.6372,177.31,177.3,0.03834953]
["bitfinex-derivatives","SOLF0:USTF0",1748394160762,0.03982256,177.33,177.3,0.03834953]
["bitfinex-derivatives","SOLF0:USTF0",1748394162058,5.67642256,177.33,177.3,5.67564953]
["bitfinex-derivatives","SOLF0:USTF0",1748394162563,0.03982256,177.33,177.3,0.03834953]
["bitfinex-derivatives","SOLF0:USTF0",1748394165262,5.6372,177.31,177.3,0.03834953]
["bitfinex-derivatives","SOLF0:USTF0",1748394166966,0.03982256,177.33,177.3,0.03834953]
["bitfinex-derivatives","SOLF0:USTF0",1748394168368,5.6372,177.31,177.3,0.03834953]
["bitfinex-derivatives","SOLF0:USTF0",1748394176872,5.6389,177.26,177.23,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1748394177072,28.2,177.34,177.22,32.1244]
["bitfinex-derivatives","SOLF0:USTF0",1748394177380,28.2,177.34,177.22,30.2257]
["bitfinex-derivatives","SOLF0:USTF0",1748394177678,5.6391,177.25,177.23,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1748394178079,0.03978717,177.26,177.22,28.24135922]
["bitfinex-derivatives","SOLF0:USTF0",1748394178275,5.6393,177.25,177.22,33.88125922]
["bitfinex-derivatives","SOLF0:USTF0",1748394180581,0.03978717,177.26,177.22,33.88125922]
["bitfinex-derivatives","SOLF0:USTF0",1748394180582,5.6394,177.24,177.22,33.88125922]
["bitfinex-derivatives","SOLF0:USTF0",1748394181784,5.6392,177.25,177.22,33.88125922]
["bitfinex-derivatives","SOLF0:USTF0",1748394182582,5.6394,177.24,177.22,33.88125922]
["bitfinex-derivatives","SOLF0:USTF0",1748394182985,0.03978717,177.26,177.22,0.04135922]
["bitfinex-derivatives","SOLF0:USTF0",1748394183286,5.6397,177.23,177.22,0.04135922]
["bitfinex-derivatives","SOLF0:USTF0",1748394183785,0.03978717,177.26,177.22,0.04135922]
["bitfinex-derivatives","SOLF0:USTF0",1748394184182,5.6392,177.25,177.22,5.68135922]
["bitfinex-derivatives","SOLF0:USTF0",1748394184584,5.6392,177.25,177.22,0.04135922]
["bitfinex-derivatives","SOLF0:USTF0",1748394184786,0.03978717,177.26,177.22,0.04135922]
["bitfinex-derivatives","SOLF0:USTF0",1748394184985,6.43726753,177.35,177.24,6.43726753]
["bitfinex-derivatives","SOLF0:USTF0",1748394184986,33.8597,177.35,177.24,6.43726753]
["bitfinex-derivatives","SOLF0:USTF0",1748394185185,33.8597,177.35,177.25,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1748394185383,33.8597,177.35,177.29,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1748394185384,5.6371,177.32,177.29,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1748394185692,28.2,177.38,177.3,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1748394186081,0.03785277,177.36,177.32,0.04145481]
["bitfinex-derivatives","SOLF0:USTF0",1748394187283,0.03785277,177.36,177.33,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1748394188784,0.03785277,177.36,177.32,0.04145481]
["bitfinex-derivatives","SOLF0:USTF0",1748394189379,5.636,177.35,177.32,0.04145481]
["bitfinex-derivatives","SOLF0:USTF0",1748394189586,5.636,177.35,177.32,5.67835481]
["bitfinex-derivatives","SOLF0:USTF0",1748394190090,5.6363,177.34,177.32,0.04145481]
["bitfinex-derivatives","SOLF0:USTF0",1748394191086,5.636,177.35,177.32,5.67825481]
["bitfinex-derivatives","SOLF0:USTF0",1748394194090,5.6364,177.34,177.32,0.04145481]
["bitfinex-derivatives","SOLF0:USTF0",1748394194290,0.03785277,177.36,177.32,0.04145481]
["bitfinex-derivatives","SOLF0:USTF0",1748394194892,5.6366,177.33,177.32,0.04145481]
["bitfinex-derivatives","SOLF0:USTF0",1748394199291,0.03785277,177.36,177.32,0.04145481]
["bitfinex-derivatives","SOLF0:USTF0",1748394199995,5.6362,177.35,177.32,5.67825481]
["bitfinex-derivatives","SOLF0:USTF0",1748394201089,5.6363,177.34,177.32,5.67825481]
["bitfinex-derivatives","SOLF0:USTF0",1748394201394,0.03785277,177.36,177.32,0.04145481]
["bitfinex-derivatives","SOLF0:USTF0",1748394201895,5.6364,177.34,177.32,0.04145481]
["bitfinex-derivatives","SOLF0:USTF0",1748394202693,5.6366,177.33,177.32,0.04145481]
["bitfinex-derivatives","SOLF0:USTF0",1748394203890,0.03785277,177.36,177.32,0.04145481]
["bitfinex-derivatives","SOLF0:USTF0",1748394203891,5.6363,177.34,177.32,0.04145481]
["bitfinex-derivatives","SOLF0:USTF0",1748394206701,5.636,177.35,177.32,0.04145481]
["bitfinex-derivatives","SOLF0:USTF0",1748394206898,0.03785277,177.36,177.32,0.04145481]
["bitfinex-derivatives","SOLF0:USTF0",1748394207622,5.6366,177.33,177.32,0.04145481]
["bitfinex-derivatives","SOLF0:USTF0",1748394209296,0.03785277,177.36,177.32,5.67825481]
["bitfinex-derivatives","SOLF0:USTF0",1748394209500,0.03785277,177.36,177.32,0.04145481]
["bitfinex-derivatives","SOLF0:USTF0",1748394210899,5.6366,177.33,177.32,0.04145481]
["bitfinex-derivatives","SOLF0:USTF0",1748394213306,5.6362,177.35,177.32,0.04145481]
["bitfinex-derivatives","SOLF0:USTF0",1748394214205,5.6362,177.35,177.32,5.67825481]
["bitfinex-derivatives","SOLF0:USTF0",1748394214610,5.6363,177.34,177.32,5.67825481]
["bitfinex-derivatives","SOLF0:USTF0",1748394215008,5.6363,177.34,177.32,0.04145481]
["bitfinex-derivatives","SOLF0:USTF0",1748394215908,0.03785277,177.36,177.32,0.04145481]
["bitfinex-derivatives","SOLF0:USTF0",1748394215909,5.6366,177.33,177.32,0.04145481]
["bitfinex-derivatives","SOLF0:USTF0",1748394219501,5.6364,177.34,177.32,0.04145481]
["bitfinex-derivatives","SOLF0:USTF0",1748394220107,5.67355277,177.36,177.33,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1748394220409,5.67355277,177.36,177.32,0.04145481]
["bitfinex-derivatives","SOLF0:USTF0",1748394220410,0.03785277,177.36,177.32,0.04145481]
["bitfinex-derivatives","SOLF0:USTF0",1748394221210,5.6363,177.34,177.32,5.67815481]
["bitfinex-derivatives","SOLF0:USTF0",1748394224001,0.03785277,177.36,177.32,0.04145481]
["bitfinex-derivatives","SOLF0:USTF0",1748394224718,5.6366,177.33,177.32,0.04145481]
["bitfinex-derivatives","SOLF0:USTF0",1748394225605,5.6381,177.28,177.27,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1748394226010,2.0178,177.34,177.27,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1748394226218,5.6381,177.28,177.27,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1748394228213,0.04031643,177.29,177.26,0.03694063]
["bitfinex-derivatives","SOLF0:USTF0",1748394228214,5.6385,177.27,177.26,0.03694063]
["bitfinex-derivatives","SOLF0:USTF0",1748394230219,5.6383,177.28,177.26,0.03694063]
["bitfinex-derivatives","SOLF0:USTF0",1748394230820,5.67821643,177.29,177.26,0.03694063]
["bitfinex-derivatives","SOLF0:USTF0",1748394231021,0.04031643,177.29,177.26,0.03694063]
["bitfinex-derivatives","SOLF0:USTF0",1748394231618,0.04031643,177.29,177.28,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1748394232724,0.04031643,177.29,177.26,0.03694063]
["bitfinex-derivatives","SOLF0:USTF0",1748394233018,5.6385,177.27,177.26,0.03694063]
["bitfinex-derivatives","SOLF0:USTF0",1748394234519,5.6383,177.28,177.26,0.03694063]
["bitfinex-derivatives","SOLF0:USTF0",1748394235819,5.6385,177.27,177.26,0.03694063]
["bitfinex-derivatives","SOLF0:USTF0",1748394237920,0.04031643,177.29,177.2,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1748394238119,28.18,177.3,177.2,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1748394238426,5.64,177.23,177.2,33.8207]
["bitfinex-derivatives","SOLF0:USTF0",1748394238626,28.18,177.3,177.2,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1748394238827,0.04170348,177.27,177.23,0.03649556]
["bitfinex-derivatives","SOLF0:USTF0",1748394239126,5.6394,177.24,177.23,0.03649556]
["bitfinex-derivatives","SOLF0:USTF0",1748394247538,5.6394,177.24,177.23,9.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748394248031,5.6394,177.24,177.17,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1748394248032,5.6418,177.17,177.14,33.8424]
["bitfinex-derivatives","SOLF0:USTF0",1748394248231,6.43726753,177.25,177.14,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1748394248633,6.43726753,177.25,177.16,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1748394249030,0.04191712,177.22,177.19,0.0362205]
["bitfinex-derivatives","SOLF0:USTF0",1748394249937,5.6407,177.2,177.19,0.0362205]
["bitfinex-derivatives","SOLF0:USTF0",1748394256642,5.6407,177.2,177.19,2.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748394257944,45.95948465,177.22,177.09,30.0575]
["bitfinex-derivatives","SOLF0:USTF0",1748394258246,12.32266753,177.19,177.09,30.0575]
["bitfinex-derivatives","SOLF0:USTF0",1748394258545,28.2,177.18,177.09,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1748394258745,39.4829,177.18,177.08,26.35702926]
["bitfinex-derivatives","SOLF0:USTF0",1748394258940,0.03598197,177.15,177.11,0.03860798]
["bitfinex-derivatives","SOLF0:USTF0",1748394259543,5.6432,177.12,177.11,0.03860798]
["bitfinex-derivatives","SOLF0:USTF0",1748394259845,0.03598197,177.15,177.11,0.03860798]
["bitfinex-derivatives","SOLF0:USTF0",1748394260045,5.6426,177.14,177.11,5.68190798]
["bitfinex-derivatives","SOLF0:USTF0",1748394260241,5.6426,177.14,177.11,0.03860798]
["bitfinex-derivatives","SOLF0:USTF0",1748394260445,0.03598197,177.15,177.11,0.03860798]
["bitfinex-derivatives","SOLF0:USTF0",1748394260945,5.6427,177.14,177.11,0.03860798]
["bitfinex-derivatives","SOLF0:USTF0",1748394261346,0.03598197,177.15,177.11,0.03860798]
["bitfinex-derivatives","SOLF0:USTF0",1748394261547,5.6427,177.14,177.11,0.03860798]
["bitfinex-derivatives","SOLF0:USTF0",1748394262438,0.03598197,177.15,177.11,0.03860798]
["bitfinex-derivatives","SOLF0:USTF0",1748394262439,5.643,177.13,177.11,0.03860798]
["bitfinex-derivatives","SOLF0:USTF0",1748394262835,0.03598197,177.15,177.11,0.03860798]
["bitfinex-derivatives","SOLF0:USTF0",1748394263440,5.6432,177.12,177.11,0.03860798]
["bitfinex-derivatives","SOLF0:USTF0",1748394264846,5.6429,177.14,177.11,0.03860798]
["bitfinex-derivatives","SOLF0:USTF0",1748394265042,0.03598197,177.15,177.11,0.03860798]
["bitfinex-derivatives","SOLF0:USTF0",1748394265243,0.03598197,177.15,177.12,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1748394265244,5.67828197,177.15,177.12,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1748394266644,5.6426,177.14,177.11,5.68200798]
["bitfinex-derivatives","SOLF0:USTF0",1748394267243,5.6426,177.14,177.12,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1748394267438,5.67838197,177.15,177.12,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1748394267644,5.67838197,177.15,177.11,0.03860798]
["bitfinex-derivatives","SOLF0:USTF0",1748394267844,5.67838197,177.15,177.12,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1748394269448,5.67838197,177.15,177.13,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1748394270250,0.03598197,177.15,177.14,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1748394270449,28.2,177.2,177.11,6.47587551]
["bitfinex-derivatives","SOLF0:USTF0",1748394270647,515.6,177.23,177.11,8.50387551]
["bitfinex-derivatives","SOLF0:USTF0",1748394270843,5.6415,177.18,177.15,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1748394271652,5.68481125,177.18,177.15,5.67810741]
["bitfinex-derivatives","SOLF0:USTF0",1748394271852,5.68481125,177.18,177.16,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1748394272351,0.04331125,177.18,177.16,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1748394273154,5.68481125,177.18,177.15,5.67820741]
["bitfinex-derivatives","SOLF0:USTF0",1748394274254,0.04331125,177.18,177.15,0.03600741]
["bitfinex-derivatives","SOLF0:USTF0",1748394275154,5.6419,177.17,177.15,0.03600741]
["bitfinex-derivatives","SOLF0:USTF0",1748394276954,0.04331125,177.18,177.15,0.03600741]
["bitfinex-derivatives","SOLF0:USTF0",1748394277555,0.04331125,177.18,177.16,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1748394277952,0.04331125,177.18,177.15,0.03600741]
["bitfinex-derivatives","SOLF0:USTF0",1748394279948,5.6419,177.17,177.15,0.03600741]
["bitfinex-derivatives","SOLF0:USTF0",1748394280759,5.6419,177.17,177.15,5.67820741]
["bitfinex-derivatives","SOLF0:USTF0",1748394281357,5.68471125,177.18,177.15,5.67820741]
["bitfinex-derivatives","SOLF0:USTF0",1748394281862,5.6417,177.17,177.15,0.03600741]
["bitfinex-derivatives","SOLF0:USTF0",1748394282359,0.04331125,177.18,177.15,0.03600741]
["bitfinex-derivatives","SOLF0:USTF0",1748394282556,5.6416,177.17,177.15,0.03600741]
["bitfinex-derivatives","SOLF0:USTF0",1748394284755,5.642,177.16,177.15,0.03600741]
["bitfinex-derivatives","SOLF0:USTF0",1748394289061,6.43726753,177.17,177.08,26.35702926]
["bitfinex-derivatives","SOLF0:USTF0",1748394289261,28.2,177.16,177.08,26.35702926]
["bitfinex-derivatives","SOLF0:USTF0",1748394289466,5.6432,177.13,177.08,26.35702926]
["bitfinex-derivatives","SOLF0:USTF0",1748394289669,5.6432,177.13,177.09,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1748394289862,0.04331972,177.13,177.09,5.68316961]
["bitfinex-derivatives","SOLF0:USTF0",1748394290260,5.6435,177.12,177.09,5.68316961]
["bitfinex-derivatives","SOLF0:USTF0",1748394290568,0.04331972,177.13,177.1,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1748394291063,5.68641972,177.13,177.09,0.03926961]
["bitfinex-derivatives","SOLF0:USTF0",1748394291261,0.04331972,177.13,177.09,0.03926961]
["bitfinex-derivatives","SOLF0:USTF0",1748394291569,5.6439,177.1,177.09,0.03926961]
["bitfinex-derivatives","SOLF0:USTF0",1748394303883,5.6439,177.1,177.09,6.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748394304376,51.94466753,177.12,177.02,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1748394305283,0.04148687,177.09,177.05,0.03620629]
["bitfinex-derivatives","SOLF0:USTF0",1748394305483,6.4787544,177.09,177.05,0.03620629]
["bitfinex-derivatives","SOLF0:USTF0",1748394305982,5.645,177.06,177.05,0.03620629]
["bitfinex-derivatives","SOLF0:USTF0",1748394306477,5.645,177.06,177.05,6.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748394309887,5.645,177.06,176.98,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1748394309888,5.6472,176.99,176.98,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1748394310790,0.03886489,177.0,176.97,0.03841718]
["bitfinex-derivatives","SOLF0:USTF0",1748394311285,5.6476,176.98,176.97,0.03841718]
["bitfinex-derivatives","SOLF0:USTF0",1748394311890,5.6474,176.99,176.97,0.03841718]
["bitfinex-derivatives","SOLF0:USTF0",1748394313183,5.6476,176.98,176.97,0.03841718]
["bitfinex-derivatives","SOLF0:USTF0",1748394320689,5.6476,176.98,176.92,39.44322657]
["bitfinex-derivatives","SOLF0:USTF0",1748394320690,5.6491,176.93,176.92,39.44322657]
["bitfinex-derivatives","SOLF0:USTF0",1748394335103,0.04239656,176.94,176.87,82.17338869]
["bitfinex-derivatives","SOLF0:USTF0",1748394335300,6.43726753,176.93,176.87,82.17338869]
["bitfinex-derivatives","SOLF0:USTF0",1748394335603,6.47966409,176.94,176.87,82.17338869]
["bitfinex-derivatives","SOLF0:USTF0",1748394335801,5.6501,176.9,176.87,82.17338869]
["bitfinex-derivatives","SOLF0:USTF0",1748394336000,5.6501,176.9,176.88,0.041332]
["bitfinex-derivatives","SOLF0:USTF0",1748394343310,6.43726753,176.91,176.87,46.34348598]
["bitfinex-derivatives","SOLF0:USTF0",1748394343914,5.6507,176.88,176.87,46.34348598]
["bitfinex-derivatives","SOLF0:USTF0",1748394345601,0.04212634,176.89,176.87,46.34348598]
["bitfinex-derivatives","SOLF0:USTF0",1748394345602,5.69272634,176.89,176.87,46.34348598]
["bitfinex-derivatives","SOLF0:USTF0",1748394345807,28.22,176.95,176.87,46.34348598]
["bitfinex-derivatives","SOLF0:USTF0",1748394346110,34.65726753,176.95,176.87,46.34348598]
["bitfinex-derivatives","SOLF0:USTF0",1748394346615,5.6503,176.9,176.87,46.34348598]
["bitfinex-derivatives","SOLF0:USTF0",1748394346805,0.03907564,176.9,176.87,46.38325177]
["bitfinex-derivatives","SOLF0:USTF0",1748394348115,5.6504,176.89,176.87,46.38325177]
["bitfinex-derivatives","SOLF0:USTF0",1748394352407,5.6504,176.89,176.87,52.03425177]
["bitfinex-derivatives","SOLF0:USTF0",1748394353116,0.03907564,176.9,176.87,52.03425177]
["bitfinex-derivatives","SOLF0:USTF0",1748394354006,5.6504,176.89,176.87,52.03425177]
["bitfinex-derivatives","SOLF0:USTF0",1748394354216,5.6504,176.89,176.87,46.38325177]
["bitfinex-derivatives","SOLF0:USTF0",1748394356214,5.6507,176.88,176.87,46.38325177]
["bitfinex-derivatives","SOLF0:USTF0",1748394360523,6.43726753,176.89,176.79,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1748394360719,28.22,176.88,176.79,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1748394361421,5.6532,176.81,176.79,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1748394361821,0.03820906,176.85,176.79,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1748394362417,5.6526,176.82,176.79,33.8735]
["bitfinex-derivatives","SOLF0:USTF0",1748394362821,5.6526,176.82,176.79,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1748394364016,5.6526,176.82,176.79,33.8735]
["bitfinex-derivatives","SOLF0:USTF0",1748394364422,5.653,176.81,176.79,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1748394364628,0.03820906,176.85,176.79,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1748394364828,0.03820906,176.85,176.79,33.8736]
["bitfinex-derivatives","SOLF0:USTF0",1748394365222,0.03820906,176.85,176.79,34.65726753]
["bitfinex-derivatives","SOLF0:USTF0",1748394365428,0.03820906,176.85,176.83,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1748394365928,0.03820906,176.85,176.83,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1748394366523,5.68990906,176.85,176.82,5.68958522]
["bitfinex-derivatives","SOLF0:USTF0",1748394367117,5.652,176.84,176.82,5.68958522]
["bitfinex-derivatives","SOLF0:USTF0",1748394367528,5.69000906,176.85,176.82,5.68958522]
["bitfinex-derivatives","SOLF0:USTF0",1748394367729,5.69000906,176.85,176.82,0.03708522]
["bitfinex-derivatives","SOLF0:USTF0",1748394368050,0.03820906,176.85,176.82,0.03708522]
["bitfinex-derivatives","SOLF0:USTF0",1748394368218,5.6523,176.83,176.82,0.03708522]
["bitfinex-derivatives","SOLF0:USTF0",1748394382931,5.6521,176.84,176.82,0.03708522]
["bitfinex-derivatives","SOLF0:USTF0",1748394383837,5.6523,176.83,176.82,0.03708522]
["bitfinex-derivatives","SOLF0:USTF0",1748394412455,5.69020906,176.85,176.82,0.03708522]
["bitfinex-derivatives","SOLF0:USTF0",1748394412656,0.03820906,176.85,176.82,0.03708522]
["bitfinex-derivatives","SOLF0:USTF0",1748394413257,0.03820906,176.85,176.83,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1748394413865,0.03820906,176.85,176.82,0.03708522]
["bitfinex-derivatives","SOLF0:USTF0",1748394414968,5.6523,176.83,176.82,0.03708522]
["bitfinex-derivatives","SOLF0:USTF0",1748394422074,0.03820906,176.85,176.82,0.03708522]
["bitfinex-derivatives","SOLF0:USTF0",1748394422572,5.6523,176.84,176.82,0.03708522]
["bitfinex-derivatives","SOLF0:USTF0",1748394423776,5.6523,176.84,176.82,5.68968522]
["bitfinex-derivatives","SOLF0:USTF0",1748394425574,0.03820906,176.85,176.82,0.03708522]
["bitfinex-derivatives","SOLF0:USTF0",1748394426175,0.03820906,176.85,176.83,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1748394427380,0.03820906,176.85,176.82,0.03708522]
["bitfinex-derivatives","SOLF0:USTF0",1748394427697,5.6523,176.83,176.82,8.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748394454012,9.79552423,176.83,176.82,8.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748394460315,9.79552423,176.83,176.71,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1748394460513,4.14322423,176.77,176.71,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1748394461115,5.6557,176.73,176.71,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1748394461411,0.04140412,176.74,176.7,0.03733149]
["bitfinex-derivatives","SOLF0:USTF0",1748394461920,5.6559,176.72,176.7,0.03733149]
["bitfinex-derivatives","SOLF0:USTF0",1748394462622,5.6556,176.73,176.7,0.03733149]
["bitfinex-derivatives","SOLF0:USTF0",1748394462818,0.04140412,176.74,176.7,0.03733149]
["bitfinex-derivatives","SOLF0:USTF0",1748394463320,5.6556,176.73,176.7,5.69373149]
["bitfinex-derivatives","SOLF0:USTF0",1748394463820,5.6559,176.72,176.7,5.69373149]
["bitfinex-derivatives","SOLF0:USTF0",1748394464216,5.6559,176.72,176.7,0.03733149]
["bitfinex-derivatives","SOLF0:USTF0",1748394469919,0.04140412,176.74,176.7,0.03733149]
["bitfinex-derivatives","SOLF0:USTF0",1748394470124,5.6562,176.71,176.7,0.03733149]
["bitfinex-derivatives","SOLF0:USTF0",1748394481936,28.26140412,176.74,176.73,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1748394481937,0.04140412,176.74,176.73,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1748394482236,11.3045,176.84,176.73,4.14675942]
["bitfinex-derivatives","SOLF0:USTF0",1748394482237,4.14675942,176.79,176.73,4.14675942]
["bitfinex-derivatives","SOLF0:USTF0",1748394483037,5.6544,176.77,176.74,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1748394483239,5.69433958,176.77,176.74,0.04044124]
["bitfinex-derivatives","SOLF0:USTF0",1748394483430,5.69433958,176.77,176.74,5.69554124]
["bitfinex-derivatives","SOLF0:USTF0",1748394483836,5.6548,176.76,176.74,0.04044124]
["bitfinex-derivatives","SOLF0:USTF0",1748394486833,5.6549,176.75,176.74,0.04044124]
["bitfinex-derivatives","SOLF0:USTF0",1748394494537,0.03993958,176.77,176.74,0.04044124]
["bitfinex-derivatives","SOLF0:USTF0",1748394495943,5.6549,176.75,176.74,0.04044124]
["bitfinex-derivatives","SOLF0:USTF0",1748394504954,5.6565,176.7,176.69,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1748394505151,28.2,176.76,176.69,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1748394505352,28.2,176.76,176.67,7.5483]
["bitfinex-derivatives","SOLF0:USTF0",1748394505548,5.6563,176.71,176.67,7.5483]
["bitfinex-derivatives","SOLF0:USTF0",1748394506050,5.6989035,176.71,176.68,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1748394506550,5.6565,176.7,176.67,7.58814141]
["bitfinex-derivatives","SOLF0:USTF0",1748394506751,0.0426035,176.71,176.67,0.03964141]
["bitfinex-derivatives","SOLF0:USTF0",1748394506946,5.657,176.69,176.67,0.03964141]
["bitfinex-derivatives","SOLF0:USTF0",1748394510953,5.657,176.69,176.67,5.69704141]
["bitfinex-derivatives","SOLF0:USTF0",1748394511250,5.6571,176.68,176.67,0.03964141]
["bitfinex-derivatives","SOLF0:USTF0",1748394511954,0.0426035,176.71,176.67,0.03964141]
["bitfinex-derivatives","SOLF0:USTF0",1748394511955,5.6569,176.69,176.67,0.03964141]
["bitfinex-derivatives","SOLF0:USTF0",1748394512850,5.6569,176.69,176.67,5.69704141]
["bitfinex-derivatives","SOLF0:USTF0",1748394513458,0.0426035,176.71,176.67,0.03964141]
["bitfinex-derivatives","SOLF0:USTF0",1748394513656,0.0426035,176.71,176.67,2.03204141]
["bitfinex-derivatives","SOLF0:USTF0",1748394515062,516.82,176.82,176.68,6.48201951]
["bitfinex-derivatives","SOLF0:USTF0",1748394515357,516.82,176.82,176.71,6.48201951]
["bitfinex-derivatives","SOLF0:USTF0",1748394515551,516.82,176.82,176.74,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1748394516062,0.04107657,176.8,176.72,137.44]
["bitfinex-derivatives","SOLF0:USTF0",1748394516251,0.04107657,176.8,176.74,0.03910582]
["bitfinex-derivatives","SOLF0:USTF0",1748394516753,5.6552,176.75,176.74,0.03910582]
["bitfinex-derivatives","SOLF0:USTF0",1748394520460,5.69385246,176.76,176.74,0.03910582]
["bitfinex-derivatives","SOLF0:USTF0",1748394520760,0.03915246,176.76,176.74,0.03910582]
["bitfinex-derivatives","SOLF0:USTF0",1748394521369,5.69395246,176.76,176.74,0.03910582]
["bitfinex-derivatives","SOLF0:USTF0",1748394521669,0.03915246,176.76,176.74,0.03910582]
["bitfinex-derivatives","SOLF0:USTF0",1748394522874,5.6549,176.75,176.74,0.03910582]
["bitfinex-derivatives","SOLF0:USTF0",1748394539081,0.03915246,176.76,176.74,5.69400582]
["bitfinex-derivatives","SOLF0:USTF0",1748394540178,0.03915246,176.76,176.74,0.03910582]
["bitfinex-derivatives","SOLF0:USTF0",1748394540879,5.6549,176.75,176.74,0.03910582]
["bitfinex-derivatives","SOLF0:USTF0",1748394543180,5.6549,176.75,176.74,5.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748394543684,33.8349,176.75,176.74,5.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748394544682,5.657,176.69,176.66,33.8376]
["bitfinex-derivatives","SOLF0:USTF0",1748394545684,5.69611694,176.69,176.66,33.87912907]
["bitfinex-derivatives","SOLF0:USTF0",1748394546580,5.69611694,176.69,176.67,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1748394546982,5.69611694,176.69,176.66,28.22152907]
["bitfinex-derivatives","SOLF0:USTF0",1748394547984,5.69611694,176.69,176.66,33.87902907]
["bitfinex-derivatives","SOLF0:USTF0",1748394550686,0.03911694,176.69,176.67,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1748394552088,5.69591694,176.69,176.67,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1748394553082,5.69591694,176.69,176.66,33.87912907]
["bitfinex-derivatives","SOLF0:USTF0",1748394553479,5.6571,176.68,176.66,33.87912907]
["bitfinex-derivatives","SOLF0:USTF0",1748394553686,5.6571,176.68,176.66,28.22152907]
["bitfinex-derivatives","SOLF0:USTF0",1748394553983,5.6574,176.67,176.66,28.22152907]
["bitfinex-derivatives","SOLF0:USTF0",1748394555991,5.6572,176.68,176.66,28.22152907]
["bitfinex-derivatives","SOLF0:USTF0",1748394556389,0.03911694,176.69,176.66,28.22152907]
["bitfinex-derivatives","SOLF0:USTF0",1748394556590,5.6571,176.68,176.66,28.22152907]
["bitfinex-derivatives","SOLF0:USTF0",1748394558191,5.6574,176.67,176.66,28.22152907]
["bitfinex-derivatives","SOLF0:USTF0",1748394559094,5.6572,176.68,176.66,28.22152907]
["bitfinex-derivatives","SOLF0:USTF0",1748394560691,0.03911694,176.69,176.66,28.22152907]
["bitfinex-derivatives","SOLF0:USTF0",1748394561890,0.03911694,176.69,176.68,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1748394562188,34.1128,176.78,176.67,6.48201951]
["bitfinex-derivatives","SOLF0:USTF0",1748394562382,34.1128,176.78,176.67,10.34151951]
["bitfinex-derivatives","SOLF0:USTF0",1748394562588,34.1128,176.78,176.72,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1748394563190,0.04280256,176.77,176.73,0.0408923]
["bitfinex-derivatives","SOLF0:USTF0",1748394563995,5.6552,176.74,176.73,0.0408923]
["bitfinex-derivatives","SOLF0:USTF0",1748394573004,34.64201951,176.74,176.6,6.48201951]
["bitfinex-derivatives","SOLF0:USTF0",1748394573295,34.64201951,176.74,176.64,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1748394573492,5.6573,176.68,176.64,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1748394573901,5.69366868,176.68,176.65,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1748394574103,0.03636868,176.68,176.64,28.19788126]
["bitfinex-derivatives","SOLF0:USTF0",1748394575904,0.03636868,176.68,176.67,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1748394578000,0.03636868,176.68,176.65,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1748394578206,0.03636868,176.68,176.64,28.19788126]
["bitfinex-derivatives","SOLF0:USTF0",1748394579203,5.6579,176.66,176.64,28.19788126]
["bitfinex-derivatives","SOLF0:USTF0",1748394579403,0.03636868,176.68,176.64,28.19788126]
["bitfinex-derivatives","SOLF0:USTF0",1748394580706,5.658,176.66,176.64,0.03788126]
["bitfinex-derivatives","SOLF0:USTF0",1748394581300,5.6581,176.65,176.64,0.03788126]
["bitfinex-derivatives","SOLF0:USTF0",1748394581705,0.03636868,176.68,176.64,0.03788126]
["bitfinex-derivatives","SOLF0:USTF0",1748394582007,5.658,176.66,176.64,0.03788126]
["bitfinex-derivatives","SOLF0:USTF0",1748394582505,0.03636868,176.68,176.64,0.03788126]
["bitfinex-derivatives","SOLF0:USTF0",1748394582708,0.03636868,176.68,176.65,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1748394583297,0.03636868,176.68,176.64,5.69618126]
["bitfinex-derivatives","SOLF0:USTF0",1748394583705,0.03636868,176.68,176.64,0.03788126]
["bitfinex-derivatives","SOLF0:USTF0",1748394583906,0.03636868,176.68,176.65,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1748394584107,0.03636868,176.68,176.64,0.03788126]
["bitfinex-derivatives","SOLF0:USTF0",1748394584514,0.03636868,176.68,176.65,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1748394585005,5.69366868,176.68,176.65,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1748394585214,0.03636868,176.68,176.64,5.69618126]
["bitfinex-derivatives","SOLF0:USTF0",1748394585603,5.6576,176.67,176.64,5.69618126]
["bitfinex-derivatives","SOLF0:USTF0",1748394586112,5.6576,176.67,176.65,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1748394586306,5.6576,176.67,176.64,0.03788126]
["bitfinex-derivatives","SOLF0:USTF0",1748394586905,5.69356868,176.68,176.64,0.03788126]
["bitfinex-derivatives","SOLF0:USTF0",1748394587311,5.69356868,176.68,176.65,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1748394587917,0.03636868,176.68,176.66,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1748394589010,0.03636868,176.68,176.67,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1748394590810,5.6556,176.73,176.7,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1748394591011,28.16,176.76,176.7,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1748394591914,0.03746903,176.75,176.71,0.04049929]
["bitfinex-derivatives","SOLF0:USTF0",1748394592713,5.6558,176.72,176.71,0.04049929]
["bitfinex-derivatives","SOLF0:USTF0",1748394597418,0.03746903,176.75,176.71,0.04049929]
["bitfinex-derivatives","SOLF0:USTF0",1748394597620,6.51948854,176.75,176.71,0.04049929]
["bitfinex-derivatives","SOLF0:USTF0",1748394597921,34.65948854,176.75,176.71,0.04049929]
["bitfinex-derivatives","SOLF0:USTF0",1748394598216,5.6558,176.72,176.71,0.04049929]
["bitfinex-derivatives","SOLF0:USTF0",1748394599915,5.6574,176.67,176.66,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1748394600519,34.62201951,176.75,176.66,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1748394600520,5.6572,176.68,176.66,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1748394601721,5.6574,176.67,176.66,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1748394601914,0.03672609,176.69,176.66,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1748394603722,11.3063,176.81,176.68,6.48201951]
["bitfinex-derivatives","SOLF0:USTF0",1748394603723,28.14,176.81,176.68,6.48201951]
["bitfinex-derivatives","SOLF0:USTF0",1748394603928,28.14,176.81,176.71,6.48201951]
["bitfinex-derivatives","SOLF0:USTF0",1748394604127,5.6543,176.77,176.74,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1748394604629,5.69062599,176.77,176.74,5.69304846]
["bitfinex-derivatives","SOLF0:USTF0",1748394605129,5.6546,176.76,176.74,0.03814846]
["bitfinex-derivatives","SOLF0:USTF0",1748394605725,5.6549,176.75,176.74,0.03814846]
["bitfinex-derivatives","SOLF0:USTF0",1748394606435,5.6546,176.76,176.74,0.03814846]
["bitfinex-derivatives","SOLF0:USTF0",1748394606823,0.03632599,176.77,176.74,0.03814846]
["bitfinex-derivatives","SOLF0:USTF0",1748394607622,5.69062599,176.77,176.74,5.69304846]
["bitfinex-derivatives","SOLF0:USTF0",1748394607932,0.03632599,176.77,176.74,0.03814846]
["bitfinex-derivatives","SOLF0:USTF0",1748394608432,0.03632599,176.77,176.75,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1748394609035,0.03632599,176.77,176.74,0.03814846]
["bitfinex-derivatives","SOLF0:USTF0",1748394609936,0.03632599,176.77,176.75,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1748394611236,5.69052599,176.77,176.75,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1748394611432,5.69052599,176.77,176.74,5.69314846]
["bitfinex-derivatives","SOLF0:USTF0",1748394612029,0.03632599,176.77,176.75,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1748394615541,5.69052599,176.77,176.74,5.69324846]
["bitfinex-derivatives","SOLF0:USTF0",1748394616548,0.03632599,176.77,176.75,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1748394617043,0.03632599,176.77,176.74,0.03814846]
["bitfinex-derivatives","SOLF0:USTF0",1748394618241,0.03632599,176.77,176.76,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1748394620446,0.03632599,176.77,176.75,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1748394622842,5.69052599,176.77,176.75,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1748394627747,0.03632599,176.77,176.75,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1748394629140,0.03632599,176.77,176.74,0.03814846]
["bitfinex-derivatives","SOLF0:USTF0",1748394629653,0.03632599,176.77,176.76,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1748394629841,28.12,176.86,176.76,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1748394630042,5.6525,176.83,176.76,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1748394630241,28.12,176.86,176.76,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1748394630444,28.12,176.89,176.76,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1748394630643,5.6522,176.84,176.76,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1748394630843,0.03651303,176.82,176.78,0.04215249]
["bitfinex-derivatives","SOLF0:USTF0",1748394631150,5.6549,176.75,176.73,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1748394631448,6.48201951,176.81,176.73,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1748394631649,5.6551,176.75,176.73,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1748394632149,5.6552,176.74,176.73,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1748394638356,5.69553947,176.76,176.73,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1748394638848,5.69553947,176.76,176.73,33.7753]
["bitfinex-derivatives","SOLF0:USTF0",1748394639054,5.69553947,176.76,176.73,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1748394639750,5.69553947,176.76,176.73,33.7753]
["bitfinex-derivatives","SOLF0:USTF0",1748394640950,5.6549,176.75,176.73,33.7753]
["bitfinex-derivatives","SOLF0:USTF0",1748394641157,0.04073947,176.76,176.73,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1748394642051,5.6555,176.73,176.72,0.0375911]
["bitfinex-derivatives","SOLF0:USTF0",1748394643054,28.16073947,176.76,176.59,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1748394643251,28.16073947,176.76,176.6,139.2414]
["bitfinex-derivatives","SOLF0:USTF0",1748394643252,6.48201951,176.74,176.6,139.2414]
["bitfinex-derivatives","SOLF0:USTF0",1748394643448,6.48201951,176.74,176.64,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1748394643649,5.6578,176.66,176.63,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1748394643849,6.48201951,176.74,176.63,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1748394644050,6.48201951,176.74,176.67,0.0384696]
["bitfinex-derivatives","SOLF0:USTF0",1748394644253,0.04158794,176.7,176.67,0.0384696]
["bitfinex-derivatives","SOLF0:USTF0",1748394645159,5.6571,176.68,176.67,0.0384696]
["bitfinex-derivatives","SOLF0:USTF0",1748394645353,0.04158794,176.7,176.67,0.0384696]
["bitfinex-derivatives","SOLF0:USTF0",1748394645754,5.6571,176.68,176.67,0.0384696]
["bitfinex-derivatives","SOLF0:USTF0",1748394647766,5.6569,176.69,176.67,0.0384696]
["bitfinex-derivatives","SOLF0:USTF0",1748394647965,0.04158794,176.7,176.67,5.6958696]
["bitfinex-derivatives","SOLF0:USTF0",1748394648161,0.04158794,176.7,176.67,0.0384696]
["bitfinex-derivatives","SOLF0:USTF0",1748394648867,0.04158794,176.7,176.68,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1748394649667,5.69808794,176.7,176.67,33.8158696]
["bitfinex-derivatives","SOLF0:USTF0",1748394650172,5.6571,176.68,176.67,0.0384696]
["bitfinex-derivatives","SOLF0:USTF0",1748394654569,5.6568,176.69,176.67,0.0384696]
["bitfinex-derivatives","SOLF0:USTF0",1748394656571,5.6571,176.68,176.67,0.0384696]
["bitfinex-derivatives","SOLF0:USTF0",1748394660577,5.6568,176.69,176.67,0.0384696]
["bitfinex-derivatives","SOLF0:USTF0",1748394661075,0.04158794,176.7,176.67,0.0384696]
["bitfinex-derivatives","SOLF0:USTF0",1748394662676,0.04158794,176.7,176.69,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1748394664277,28.12,176.79,176.67,34.64048911]
["bitfinex-derivatives","SOLF0:USTF0",1748394664473,28.12,176.79,176.67,143.74201951]
["bitfinex-derivatives","SOLF0:USTF0",1748394664676,5.6552,176.74,176.71,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1748394665175,5.69150539,176.74,176.71,0.04144059]
["bitfinex-derivatives","SOLF0:USTF0",1748394665980,5.6557,176.73,176.71,0.04144059]
["bitfinex-derivatives","SOLF0:USTF0",1748394666379,0.03630539,176.74,176.71,0.04144059]
["bitfinex-derivatives","SOLF0:USTF0",1748394666579,5.69170539,176.74,176.71,5.69754059]
["bitfinex-derivatives","SOLF0:USTF0",1748394666779,0.03630539,176.74,176.71,5.69754059]
["bitfinex-derivatives","SOLF0:USTF0",1748394666979,0.03630539,176.74,176.71,0.04144059]
["bitfinex-derivatives","SOLF0:USTF0",1748394667390,5.6555,176.73,176.71,0.04144059]
["bitfinex-derivatives","SOLF0:USTF0",1748394667777,5.6558,176.72,176.71,0.04144059]
["bitfinex-derivatives","SOLF0:USTF0",1748394668484,5.6556,176.73,176.71,0.04144059]
["bitfinex-derivatives","SOLF0:USTF0",1748394671393,5.6558,176.72,176.71,0.04144059]
["bitfinex-derivatives","SOLF0:USTF0",1748394671691,0.03630539,176.74,176.71,0.04144059]
["bitfinex-derivatives","SOLF0:USTF0",1748394671991,5.6556,176.73,176.71,0.04144059]
["bitfinex-derivatives","SOLF0:USTF0",1748394672396,0.03630539,176.74,176.73,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1748394672791,0.03630539,176.74,176.71,0.04144059]
["bitfinex-derivatives","SOLF0:USTF0",1748394673992,0.03630539,176.74,176.72,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1748394674596,0.03630539,176.74,176.73,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1748394674797,1.9111,176.8,176.72,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1748394674987,33.9059,176.85,176.72,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1748394675897,0.0371721,176.8,176.77,0.03623502]
["bitfinex-derivatives","SOLF0:USTF0",1748394676792,5.6539,176.78,176.77,0.03623502]
["bitfinex-derivatives","SOLF0:USTF0",1748394681091,5.6537,176.79,176.77,0.03623502]
["bitfinex-derivatives","SOLF0:USTF0",1748394681400,0.0371721,176.8,176.77,0.03623502]
["bitfinex-derivatives","SOLF0:USTF0",1748394681701,5.6536,176.79,176.77,0.03623502]
["bitfinex-derivatives","SOLF0:USTF0",1748394682301,5.6905721,176.8,176.77,5.69033502]
["bitfinex-derivatives","SOLF0:USTF0",1748394682497,0.0371721,176.8,176.77,0.03623502]
["bitfinex-derivatives","SOLF0:USTF0",1748394683290,0.0371721,176.8,176.79,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1748394683801,0.0371721,176.8,176.78,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1748394685801,0.0371721,176.8,176.77,0.03623502]
["bitfinex-derivatives","SOLF0:USTF0",1748394686301,5.6539,176.78,176.77,0.03623502]
["bitfinex-derivatives","SOLF0:USTF0",1748394692006,5.6537,176.79,176.77,0.03623502]
["bitfinex-derivatives","SOLF0:USTF0",1748394692208,0.0371721,176.8,176.77,0.03623502]
["bitfinex-derivatives","SOLF0:USTF0",1748394692611,5.6906721,176.8,176.77,5.69023502]
["bitfinex-derivatives","SOLF0:USTF0",1748394692807,5.6906721,176.8,176.77,0.03623502]
["bitfinex-derivatives","SOLF0:USTF0",1748394692808,0.0371721,176.8,176.77,0.03623502]
["bitfinex-derivatives","SOLF0:USTF0",1748394693007,0.0371721,176.8,176.77,28.13623502]
["bitfinex-derivatives","SOLF0:USTF0",1748394694609,5.6907721,176.8,176.77,28.13623502]
["bitfinex-derivatives","SOLF0:USTF0",1748394695209,5.6537,176.79,176.77,28.13623502]
["bitfinex-derivatives","SOLF0:USTF0",1748394695717,5.6539,176.78,176.77,28.13623502]
["bitfinex-derivatives","SOLF0:USTF0",1748394697108,5.6539,176.78,176.77,0.03623502]
["bitfinex-derivatives","SOLF0:USTF0",1748394706722,5.6539,176.78,176.77,3.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748394717721,5.6537,176.79,176.77,3.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748394717914,0.0371721,176.8,176.77,3.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748394718319,5.6539,176.78,176.77,3.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748394720129,5.6537,176.79,176.77,3.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748394720324,0.0371721,176.8,176.77,3.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748394720725,5.6538,176.79,176.77,3.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748394720922,0.0371721,176.8,176.77,3.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748394721326,5.6538,176.79,176.77,3.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748394721725,0.0371721,176.8,176.77,3.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748394721925,5.6904721,176.8,176.77,3.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748394722326,5.6904721,176.8,176.77,5.65413502]
["bitfinex-derivatives","SOLF0:USTF0",1748394722731,5.6904721,176.8,176.77,3.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748394723424,0.0371721,176.8,176.77,3.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748394724235,0.0371721,176.8,176.79,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1748394724632,0.0371721,176.8,176.79,33.7536]
["bitfinex-derivatives","SOLF0:USTF0",1748394725638,0.0371721,176.8,176.79,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1748394725935,0.0371721,176.8,176.77,3.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748394726336,5.6539,176.78,176.77,3.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748394743847,5.6537,176.79,176.77,3.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748394744750,5.6536,176.79,176.77,3.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748394744948,0.0371721,176.8,176.77,3.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748394745652,5.6539,176.78,176.77,3.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748394751671,0.0371721,176.8,176.77,5.65423502]
["bitfinex-derivatives","SOLF0:USTF0",1748394751672,5.6537,176.79,176.77,5.65423502]
["bitfinex-derivatives","SOLF0:USTF0",1748394753862,0.0371721,176.8,176.77,3.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748394755065,0.0371721,176.8,176.79,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1748394758765,0.0371721,176.8,176.77,3.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748394759170,5.6906721,176.8,176.77,5.65403502]
["bitfinex-derivatives","SOLF0:USTF0",1748394759865,0.0371721,176.8,176.77,3.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748394761065,5.6539,176.78,176.77,3.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748394770177,7.5963,176.78,176.77,3.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748394770479,5.6561,176.72,176.69,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1748394770678,8.42441951,176.78,176.69,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1748394771474,0.04141713,176.75,176.72,0.03859449]
["bitfinex-derivatives","SOLF0:USTF0",1748394772571,5.6555,176.73,176.72,0.03859449]
["bitfinex-derivatives","SOLF0:USTF0",1748394773284,5.6555,176.73,176.64,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1748394773285,5.6571,176.69,176.65,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1748394773787,28.08,176.76,176.67,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1748394773974,5.6566,176.7,176.67,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1748394774381,5.69556525,176.7,176.67,5.698185]
["bitfinex-derivatives","SOLF0:USTF0",1748394776677,5.6569,176.69,176.67,5.698185]
["bitfinex-derivatives","SOLF0:USTF0",1748394777085,0.03896525,176.7,176.67,0.040985]
["bitfinex-derivatives","SOLF0:USTF0",1748394777382,5.6571,176.68,176.67,0.040985]
["bitfinex-derivatives","SOLF0:USTF0",1748394778981,5.6582,176.65,176.59,1.8986]
["bitfinex-derivatives","SOLF0:USTF0",1748394779181,5.6582,176.65,176.6,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1748394779683,5.6582,176.65,176.62,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1748394780083,0.03686297,176.65,176.62,0.03732317]
["bitfinex-derivatives","SOLF0:USTF0",1748394781379,0.03686297,176.65,176.63,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1748394781579,0.03686297,176.65,176.64,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1748394781788,28.1,176.72,176.64,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1748394781982,5.6561,176.72,176.69,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1748394782792,5.69662888,176.72,176.69,5.69703747]
["bitfinex-derivatives","SOLF0:USTF0",1748394782993,5.6562,176.71,176.69,5.69703747]
["bitfinex-derivatives","SOLF0:USTF0",1748394783890,5.69652888,176.72,176.69,5.69703747]
["bitfinex-derivatives","SOLF0:USTF0",1748394786597,0.04052888,176.72,176.69,0.04043747]
["bitfinex-derivatives","SOLF0:USTF0",1748394787898,0.04052888,176.72,176.71,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1748394790096,0.04052888,176.72,176.7,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1748394790595,5.69642888,176.72,176.69,5.69713747]
["bitfinex-derivatives","SOLF0:USTF0",1748394790789,0.04052888,176.72,176.69,0.04043747]
["bitfinex-derivatives","SOLF0:USTF0",1748394791395,5.6561,176.71,176.69,0.04043747]
["bitfinex-derivatives","SOLF0:USTF0",1748394791596,0.04052888,176.72,176.69,0.04043747]
["bitfinex-derivatives","SOLF0:USTF0",1748394791791,5.6565,176.7,176.69,0.04043747]
["bitfinex-derivatives","SOLF0:USTF0",1748394793496,5.6565,176.7,176.69,0.00330892]
["bitfinex-derivatives","SOLF0:USTF0",1748394793691,5.6583,176.65,176.62,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1748394794191,5.6583,176.65,176.62,33.7588]
["bitfinex-derivatives","SOLF0:USTF0",1748394794596,5.6974642,176.65,176.62,33.80201114]
["bitfinex-derivatives","SOLF0:USTF0",1748394795091,0.0391642,176.65,176.62,33.80201114]
["bitfinex-derivatives","SOLF0:USTF0",1748394796201,0.0391642,176.65,176.62,28.14321114]
["bitfinex-derivatives","SOLF0:USTF0",1748394796399,0.0391642,176.65,176.62,0.04321114]
["bitfinex-derivatives","SOLF0:USTF0",1748394796698,5.6584,176.64,176.62,0.04321114]
["bitfinex-derivatives","SOLF0:USTF0",1748394798606,5.6587,176.63,176.62,0.04321114]
["bitfinex-derivatives","SOLF0:USTF0",1748394799295,5.6585,176.64,176.62,0.04321114]
["bitfinex-derivatives","SOLF0:USTF0",1748394799500,0.0391642,176.65,176.62,0.04321114]
["bitfinex-derivatives","SOLF0:USTF0",1748394800103,5.6584,176.64,176.62,5.70211114]
["bitfinex-derivatives","SOLF0:USTF0",1748394801104,0.0391642,176.65,176.62,0.04321114]
["bitfinex-derivatives","SOLF0:USTF0",1748394802001,0.0391642,176.65,176.64,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1748394805808,15.3616,176.74,176.63,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1748394805809,28.1,176.73,176.67,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1748394806312,5.6565,176.7,176.67,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1748394806804,5.69867131,176.7,176.67,5.69306292]
["bitfinex-derivatives","SOLF0:USTF0",1748394808011,0.04217131,176.7,176.67,0.03596292]
["bitfinex-derivatives","SOLF0:USTF0",1748394808513,5.6571,176.68,176.67,0.03596292]
["bitfinex-derivatives","SOLF0:USTF0",1748394812509,0.04217131,176.7,176.67,5.69316292]
["bitfinex-derivatives","SOLF0:USTF0",1748394812907,0.04217131,176.7,176.67,0.03596292]
["bitfinex-derivatives","SOLF0:USTF0",1748394813108,5.69887131,176.7,176.68,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1748394813512,0.04217131,176.7,176.67,0.03596292]
["bitfinex-derivatives","SOLF0:USTF0",1748394813719,5.657,176.69,176.67,5.69316292]
["bitfinex-derivatives","SOLF0:USTF0",1748394813911,0.04217131,176.7,176.67,0.03596292]
["bitfinex-derivatives","SOLF0:USTF0",1748394814513,5.6571,176.68,176.67,0.03596292]
["bitfinex-derivatives","SOLF0:USTF0",1748394816012,5.6569,176.69,176.67,0.03596292]
["bitfinex-derivatives","SOLF0:USTF0",1748394816219,5.6569,176.69,176.67,5.69336292]
["bitfinex-derivatives","SOLF0:USTF0",1748394819418,5.6571,176.68,176.67,0.03596292]
["bitfinex-derivatives","SOLF0:USTF0",1748394832329,28.08,176.69,176.6,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1748394832732,5.6584,176.65,176.62,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1748394833236,5.69662513,176.65,176.62,5.69913905]
["bitfinex-derivatives","SOLF0:USTF0",1748394834138,5.6584,176.64,176.62,5.69913905]
["bitfinex-derivatives","SOLF0:USTF0",1748394834333,0.03822513,176.65,176.62,5.69913905]
["bitfinex-derivatives","SOLF0:USTF0",1748394834837,5.69652513,176.65,176.62,5.69913905]
["bitfinex-derivatives","SOLF0:USTF0",1748394836035,5.6584,176.64,176.62,0.04033905]
["bitfinex-derivatives","SOLF0:USTF0",1748394837940,5.6584,176.64,176.62,5.69933905]
["bitfinex-derivatives","SOLF0:USTF0",1748394838439,5.6584,176.64,176.62,0.04033905]
["bitfinex-derivatives","SOLF0:USTF0",1748394840433,0.03822513,176.65,176.62,0.04033905]
["bitfinex-derivatives","SOLF0:USTF0",1748394840640,5.6587,176.63,176.62,0.04033905]
["bitfinex-derivatives","SOLF0:USTF0",1748394846141,5.6585,176.64,176.62,0.04033905]
["bitfinex-derivatives","SOLF0:USTF0",1748394846444,0.03822513,176.65,176.62,0.04033905]
["bitfinex-derivatives","SOLF0:USTF0",1748394847641,5.6584,176.64,176.62,0.04033905]
["bitfinex-derivatives","SOLF0:USTF0",1748394847846,0.03822513,176.65,176.62,0.04033905]
["bitfinex-derivatives","SOLF0:USTF0",1748394849442,0.03822513,176.65,176.64,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1748394855947,5.6565,176.71,176.68,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1748394856143,5.6565,176.71,176.64,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1748394856448,33.9612,176.75,176.64,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1748394857043,5.6568,176.69,176.68,0.04281436]
["bitfinex-derivatives","SOLF0:USTF0",1748394858439,0.0394587,176.71,176.68,0.04281436]
["bitfinex-derivatives","SOLF0:USTF0",1748394858840,5.6958587,176.71,176.68,5.69971436]
["bitfinex-derivatives","SOLF0:USTF0",1748394859043,0.0394587,176.71,176.68,0.04281436]
["bitfinex-derivatives","SOLF0:USTF0",1748394859448,5.6567,176.7,176.68,0.04281436]
["bitfinex-derivatives","SOLF0:USTF0",1748394860146,5.6568,176.69,176.68,0.04281436]
["bitfinex-derivatives","SOLF0:USTF0",1748394872669,5.6568,176.69,176.68,0.00138795]
["bitfinex-derivatives","SOLF0:USTF0",1748394880379,5.6588,176.63,176.61,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1748394880575,6.48201951,176.68,176.61,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1748394881076,5.659,176.62,176.61,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1748394881577,5.6593,176.61,176.6,0.03947011]
["bitfinex-derivatives","SOLF0:USTF0",1748394905901,4.15335154,176.61,176.53,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1748394906094,4.15335154,176.57,176.53,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1748394906287,5.6614,176.55,176.53,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1748394907408,5.69710759,176.56,176.53,33.7219]
["bitfinex-derivatives","SOLF0:USTF0",1748394907799,0.03600759,176.56,176.53,33.7219]
["bitfinex-derivatives","SOLF0:USTF0",1748394908806,5.6613,176.55,176.53,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1748394912003,5.6613,176.55,176.53,33.7219]
["bitfinex-derivatives","SOLF0:USTF0",1748394912503,5.6613,176.55,176.53,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1748394913297,0.03600759,176.56,176.5,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1748394915205,28.11600759,176.56,176.47,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1748394915408,0.04331516,176.53,176.47,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1748394915708,5.6627,176.51,176.48,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1748394916203,5.6624,176.52,176.49,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1748394916800,5.6626,176.51,176.48,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1748394917105,0.04331516,176.53,176.47,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1748394917406,5.6627,176.51,176.48,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1748394918108,5.6623,176.52,176.49,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1748394918908,5.6626,176.51,176.48,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1748394919410,0.04331516,176.53,176.47,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1748394919607,5.6635,176.49,176.47,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1748394919808,5.6635,176.49,176.46,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1748394920110,5.70541217,176.49,176.46,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1748394920710,5.6635,176.48,176.46,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1748394921309,0.04191217,176.49,176.45,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1748394921506,0.04191217,176.49,176.44,30.1062]
["bitfinex-derivatives","SOLF0:USTF0",1748394921706,0.04191217,176.49,176.44,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1748394922008,5.664,176.47,176.44,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1748394923007,5.70541217,176.49,176.44,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1748394923211,0.04191217,176.49,176.45,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1748394923711,5.6637,176.48,176.45,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1748394924307,5.6639,176.47,176.45,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1748394925209,0.04191217,176.49,176.43,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1748394926013,5.6644,176.46,176.43,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1748394926407,5.6649,176.44,176.42,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1748394926913,0.04342266,176.45,176.42,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1748394927112,5.6648,176.44,176.42,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1748394927507,0.04342266,176.45,176.41,33.7457]
["bitfinex-derivatives","SOLF0:USTF0",1748394927813,0.04342266,176.45,176.41,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1748394928713,5.6649,176.44,176.41,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1748394929211,5.70802266,176.45,176.42,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1748394929712,5.6649,176.44,176.42,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1748394931212,0.04342266,176.45,176.41,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1748394931213,5.70802266,176.45,176.41,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1748394931615,0.04342266,176.45,176.38,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1748394931811,0.04342266,176.45,176.36,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1748394932310,0.04342266,176.45,176.38,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1748394932511,0.04342266,176.45,176.36,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1748394932812,6.49267425,176.43,176.34,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1748394933015,0.03862916,176.4,176.34,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1748394933724,0.03862916,176.4,176.33,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1748394934314,6.53130341,176.4,176.33,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1748394934614,6.53130341,176.4,176.3,30.1038]
["bitfinex-derivatives","SOLF0:USTF0",1748394934808,28.08,176.39,176.3,30.1038]
["bitfinex-derivatives","SOLF0:USTF0",1748394935115,0.0410543,176.36,176.3,30.1038]
["bitfinex-derivatives","SOLF0:USTF0",1748394935317,0.0410543,176.36,176.26,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1748394935514,0.0410543,176.36,176.28,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1748394935721,6.49267425,176.34,176.26,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1748394935915,0.04258586,176.32,176.25,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1748394936113,34.57267425,176.31,176.22,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1748394936322,0.03951873,176.28,176.22,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1748394936918,0.03951873,176.28,176.23,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1748394937310,0.03951873,176.28,176.19,33.91]
["bitfinex-derivatives","SOLF0:USTF0",1748394938022,0.03951873,176.28,176.24,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1748394938217,0.03951873,176.28,176.19,33.91]
["bitfinex-derivatives","SOLF0:USTF0",1748394939323,5.6704,176.27,176.23,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1748394939919,5.70951873,176.28,176.24,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1748394940428,5.70951873,176.28,176.25,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1748394941124,5.70951873,176.28,176.24,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1748394941716,5.70951873,176.28,176.25,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1748394942422,0.03951873,176.28,176.26,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1748394942628,0.03951873,176.28,176.19,33.91]
["bitfinex-derivatives","SOLF0:USTF0",1748394943027,0.03951873,176.28,176.26,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1748394943626,0.03951873,176.28,176.19,33.91]
["bitfinex-derivatives","SOLF0:USTF0",1748394943927,0.03951873,176.28,176.25,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1748394944130,0.03951873,176.28,176.19,33.91]
["bitfinex-derivatives","SOLF0:USTF0",1748394946327,5.6703,176.27,176.19,33.91]
["bitfinex-derivatives","SOLF0:USTF0",1748394946637,5.6703,176.27,176.23,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1748394946828,5.6706,176.26,176.23,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1748394947129,28.1,176.27,176.16,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1748394947430,0.04005716,176.23,176.16,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1748394947636,0.04005716,176.23,176.19,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1748394948730,5.6719,176.22,176.19,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1748394948933,0.04005716,176.23,176.19,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1748394949132,0.04005716,176.23,176.2,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1748394949329,0.04005716,176.23,176.16,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1748394950233,0.04005716,176.23,176.22,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1748394951226,28.1,176.3,176.21,0.03717427]
["bitfinex-derivatives","SOLF0:USTF0",1748394951834,5.67,176.28,176.25,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1748394952231,5.71283598,176.28,176.25,5.71051868]
["bitfinex-derivatives","SOLF0:USTF0",1748394953033,0.04283598,176.28,176.26,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1748394954135,5.71283598,176.28,176.25,5.71051868]
["bitfinex-derivatives","SOLF0:USTF0",1748394954338,5.71283598,176.28,176.25,0.03971868]
["bitfinex-derivatives","SOLF0:USTF0",1748394954933,5.71283598,176.28,176.25,5.71051868]
["bitfinex-derivatives","SOLF0:USTF0",1748394956945,5.6705,176.27,176.25,0.03971868]
["bitfinex-derivatives","SOLF0:USTF0",1748394958241,5.71293598,176.28,176.25,0.03971868]
["bitfinex-derivatives","SOLF0:USTF0",1748394958637,0.04283598,176.28,176.25,0.03971868]
["bitfinex-derivatives","SOLF0:USTF0",1748394959339,5.6705,176.27,176.25,0.03971868]
["bitfinex-derivatives","SOLF0:USTF0",1748394959540,0.04283598,176.28,176.25,5.71051868]
["bitfinex-derivatives","SOLF0:USTF0",1748394960140,5.6703,176.27,176.25,0.03971868]
["bitfinex-derivatives","SOLF0:USTF0",1748394964846,5.6703,176.27,176.25,5.71061868]
["bitfinex-derivatives","SOLF0:USTF0",1748394965245,0.04283598,176.28,176.25,0.03971868]
["bitfinex-derivatives","SOLF0:USTF0",1748394965450,0.04283598,176.28,176.27,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1748394970448,3.8224,176.37,176.26,6.49267425]
["bitfinex-derivatives","SOLF0:USTF0",1748394970639,10.31507425,176.37,176.24,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1748394970849,6.49267425,176.36,176.24,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1748394971041,6.49267425,176.36,176.28,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1748394971242,28.28,176.35,176.28,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1748394971446,5.669,176.31,176.3,0.04044695]
["bitfinex-derivatives","SOLF0:USTF0",1748394973539,5.6687,176.32,176.3,0.04044695]
["bitfinex-derivatives","SOLF0:USTF0",1748394974142,5.669,176.31,176.3,0.04044695]
["bitfinex-derivatives","SOLF0:USTF0",1748394978140,6.53509509,176.33,176.24,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1748394978448,6.49267425,176.33,176.24,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1748394979047,0.03990885,176.3,176.27,0.04141346]
["bitfinex-derivatives","SOLF0:USTF0",1748394979645,5.6699,176.29,176.27,0.04141346]
["bitfinex-derivatives","SOLF0:USTF0",1748394981446,0.03990885,176.3,176.28,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1748394982051,5.70920885,176.3,176.28,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1748394982347,5.70920885,176.3,176.27,5.71151346]
["bitfinex-derivatives","SOLF0:USTF0",1748394983557,0.03990885,176.3,176.27,0.04141346]
["bitfinex-derivatives","SOLF0:USTF0",1748394984848,5.6699,176.28,176.27,0.04141346]
["bitfinex-derivatives","SOLF0:USTF0",1748394985552,5.6697,176.29,176.27,0.04141346]
["bitfinex-derivatives","SOLF0:USTF0",1748394987258,0.03990885,176.3,176.27,0.04141346]
["bitfinex-derivatives","SOLF0:USTF0",1748394988458,5.70930885,176.3,176.27,5.71151346]
["bitfinex-derivatives","SOLF0:USTF0",1748394990763,5.6698,176.29,176.27,0.04141346]
["bitfinex-derivatives","SOLF0:USTF0",1748394991556,5.6698,176.29,176.27,5.71161346]
["bitfinex-derivatives","SOLF0:USTF0",1748394992162,5.6698,176.29,176.27,0.04141346]
["bitfinex-derivatives","SOLF0:USTF0",1748394992457,5.6698,176.29,176.27,5.71161346]
["bitfinex-derivatives","SOLF0:USTF0",1748394992658,5.6699,176.28,176.27,0.04141346]
["bitfinex-derivatives","SOLF0:USTF0",1748394995361,5.6697,176.29,176.27,0.04141346]
["bitfinex-derivatives","SOLF0:USTF0",1748394996667,5.6697,176.29,176.27,5.71161346]
["bitfinex-derivatives","SOLF0:USTF0",1748394996870,0.03990885,176.3,176.27,5.71161346]
["bitfinex-derivatives","SOLF0:USTF0",1748394997263,5.70950885,176.3,176.27,5.71161346]
["bitfinex-derivatives","SOLF0:USTF0",1748394997473,0.03990885,176.3,176.27,0.04141346]
["bitfinex-derivatives","SOLF0:USTF0",1748394997966,0.03990885,176.3,176.28,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1748394998374,0.03990885,176.3,176.27,0.04141346]
["bitfinex-derivatives","SOLF0:USTF0",1748394999174,5.70940885,176.3,176.27,5.71161346]
["bitfinex-derivatives","SOLF0:USTF0",1748394999972,5.6696,176.29,176.27,5.71161346]
["bitfinex-derivatives","SOLF0:USTF0",1748395000272,5.6696,176.29,176.27,0.04141346]
["bitfinex-derivatives","SOLF0:USTF0",1748395000776,0.03990885,176.3,176.27,0.04141346]
["bitfinex-derivatives","SOLF0:USTF0",1748395001373,5.6697,176.29,176.27,0.04141346]
["bitfinex-derivatives","SOLF0:USTF0",1748395001776,0.03990885,176.3,176.27,0.04141346]
["bitfinex-derivatives","SOLF0:USTF0",1748395002076,5.70930885,176.3,176.27,5.71151346]
["bitfinex-derivatives","SOLF0:USTF0",1748395002475,0.03990885,176.3,176.28,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1748395003175,5.70920885,176.3,176.28,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1748395004172,0.03990885,176.3,176.28,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1748395005273,0.03990885,176.3,176.27,0.04141346]
["bitfinex-derivatives","SOLF0:USTF0",1748395005274,0.03990885,176.3,176.29,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1748395005778,0.03990885,176.3,176.28,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1748395006071,0.03990885,176.3,176.27,0.04141346]
["bitfinex-derivatives","SOLF0:USTF0",1748395006579,5.70940885,176.3,176.27,5.71151346]
["bitfinex-derivatives","SOLF0:USTF0",1748395006771,0.03990885,176.3,176.27,0.04141346]
["bitfinex-derivatives","SOLF0:USTF0",1748395008581,5.6699,176.28,176.27,0.04141346]
["bitfinex-derivatives","SOLF0:USTF0",1748395017876,5.6699,176.28,176.27,1.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748395018079,5.6721,176.22,176.19,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1748395018280,28.18,176.26,176.19,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1748395018485,28.18,176.26,176.17,489.9]
["bitfinex-derivatives","SOLF0:USTF0",1748395018486,6.0033,176.25,176.17,489.9]
["bitfinex-derivatives","SOLF0:USTF0",1748395018681,5.6727,176.2,176.16,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1748395018981,5.71460774,176.2,176.16,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1748395019278,5.71460774,176.2,176.17,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1748395019585,5.6729,176.19,176.16,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1748395020080,5.71450774,176.2,176.16,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1748395020481,0.04190774,176.2,176.16,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1748395021282,0.04190774,176.2,176.19,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1748395022977,0.04190774,176.2,176.16,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1748395023581,0.04190774,176.2,176.19,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1748395023774,0.04190774,176.2,176.15,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1748395024187,0.04190774,176.2,176.18,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1748395024388,0.04190774,176.2,176.15,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1748395024786,0.04190774,176.2,176.19,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1748395025585,0.04190774,176.2,176.18,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1748395025785,0.04190774,176.2,176.15,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1748395026176,5.71460774,176.2,176.17,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1748395027186,5.71460774,176.2,176.18,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1748395027588,0.04190774,176.2,176.15,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1748395027788,0.04190774,176.2,176.17,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1748395028289,5.71460774,176.2,176.17,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1748395028487,5.71460774,176.2,176.15,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1748395028685,0.04190774,176.2,176.15,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1748395029291,0.04190774,176.2,176.18,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1748395030091,0.04190774,176.2,176.17,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1748395030488,0.04190774,176.2,176.18,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1748395031198,5.71440774,176.2,176.18,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1748395032090,5.71440774,176.2,176.17,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1748395032291,5.673,176.19,176.15,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1748395032989,5.673,176.19,176.16,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1748395034391,0.04190774,176.2,176.15,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1748395034791,0.04190774,176.2,176.17,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1748395034991,5.71440774,176.2,176.17,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1748395035594,0.04190774,176.2,176.15,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1748395035996,0.04190774,176.2,176.19,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1748395048005,34.1052,176.29,176.23,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1748395048798,5.6708,176.26,176.23,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1748395049006,5.70803888,176.26,176.23,5.71405895]
["bitfinex-derivatives","SOLF0:USTF0",1748395050709,0.03723888,176.26,176.25,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1748395054114,0.03723888,176.26,176.23,28.26265895]
["bitfinex-derivatives","SOLF0:USTF0",1748395054601,5.70793888,176.26,176.23,33.93405895]
["bitfinex-derivatives","SOLF0:USTF0",1748395056211,5.671,176.25,176.23,28.26265895]
["bitfinex-derivatives","SOLF0:USTF0",1748395056400,0.03723888,176.26,176.23,28.26265895]
["bitfinex-derivatives","SOLF0:USTF0",1748395056904,5.70803888,176.26,176.23,28.26265895]
["bitfinex-derivatives","SOLF0:USTF0",1748395057508,5.70803888,176.26,176.23,33.93415895]
["bitfinex-derivatives","SOLF0:USTF0",1748395059209,5.671,176.25,176.23,28.26265895]
["bitfinex-derivatives","SOLF0:USTF0",1748395059917,5.70793888,176.26,176.23,33.93395895]
["bitfinex-derivatives","SOLF0:USTF0",1748395061012,0.03723888,176.26,176.23,33.93395895]
["bitfinex-derivatives","SOLF0:USTF0",1748395061218,5.6709,176.25,176.23,33.93395895]
["bitfinex-derivatives","SOLF0:USTF0",1748395064018,5.6709,176.25,176.23,28.26265895]
["bitfinex-derivatives","SOLF0:USTF0",1748395064614,5.70793888,176.26,176.23,33.93405895]
["bitfinex-derivatives","SOLF0:USTF0",1748395066312,0.03723888,176.26,176.23,28.26265895]
["bitfinex-derivatives","SOLF0:USTF0",1748395067118,0.03723888,176.26,176.24,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1748395067918,5.70783888,176.26,176.24,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1748395068614,0.03723888,176.26,176.23,28.26265895]
["bitfinex-derivatives","SOLF0:USTF0",1748395068923,0.03723888,176.26,176.23,0.04265895]
["bitfinex-derivatives","SOLF0:USTF0",1748395069117,5.6712,176.24,176.23,0.04265895]
["bitfinex-derivatives","SOLF0:USTF0",1748395069322,0.03723888,176.26,176.23,0.04265895]
["bitfinex-derivatives","SOLF0:USTF0",1748395069919,5.6711,176.25,176.23,0.04265895]
["bitfinex-derivatives","SOLF0:USTF0",1748395070123,0.03723888,176.26,176.23,0.04265895]
["bitfinex-derivatives","SOLF0:USTF0",1748395070520,5.6709,176.25,176.23,0.04265895]
["bitfinex-derivatives","SOLF0:USTF0",1748395073925,5.6712,176.24,176.23,0.04265895]
["bitfinex-derivatives","SOLF0:USTF0",1748395077030,5.671,176.25,176.23,0.04265895]
["bitfinex-derivatives","SOLF0:USTF0",1748395078338,5.6712,176.24,176.23,0.04265895]
["bitfinex-derivatives","SOLF0:USTF0",1748395081242,5.671,176.25,176.23,0.04265895]
["bitfinex-derivatives","SOLF0:USTF0",1748395082244,5.6712,176.24,176.23,0.04265895]
["bitfinex-derivatives","SOLF0:USTF0",1748395082444,0.03723888,176.26,176.23,0.04265895]
["bitfinex-derivatives","SOLF0:USTF0",1748395082942,5.70793888,176.26,176.23,5.71415895]
["bitfinex-derivatives","SOLF0:USTF0",1748395083243,5.70793888,176.26,176.23,4.21289815]
["bitfinex-derivatives","SOLF0:USTF0",1748395083244,0.03723888,176.26,176.23,4.21289815]
["bitfinex-derivatives","SOLF0:USTF0",1748395083440,0.03723888,176.26,176.25,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1748395087847,32.3102392,176.34,176.25,4.1702392]
["bitfinex-derivatives","SOLF0:USTF0",1748395088046,5.6684,176.33,176.27,4.1702392]
["bitfinex-derivatives","SOLF0:USTF0",1748395088243,32.3102392,176.36,176.28,32.3102392]
["bitfinex-derivatives","SOLF0:USTF0",1748395088447,4.1702392,176.36,176.32,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1748395088841,4.21112458,176.36,176.32,0.03814137]
["bitfinex-derivatives","SOLF0:USTF0",1748395089351,5.6679,176.35,176.32,0.03814137]
["bitfinex-derivatives","SOLF0:USTF0",1748395090048,5.668,176.34,176.32,0.03814137]
["bitfinex-derivatives","SOLF0:USTF0",1748395090240,0.04088538,176.36,176.32,0.03814137]
["bitfinex-derivatives","SOLF0:USTF0",1748395090646,5.6679,176.35,176.32,0.03814137]
["bitfinex-derivatives","SOLF0:USTF0",1748395093451,5.6679,176.35,176.32,5.70674137]
["bitfinex-derivatives","SOLF0:USTF0",1748395094742,0.04088538,176.36,176.32,0.03814137]
["bitfinex-derivatives","SOLF0:USTF0",1748395094942,0.04088538,176.36,176.33,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1748395095449,5.9507,176.43,176.33,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1748395095657,28.12,176.44,176.34,6.50963342]
["bitfinex-derivatives","SOLF0:USTF0",1748395095852,5.6652,176.43,176.34,6.50963342]
["bitfinex-derivatives","SOLF0:USTF0",1748395096054,5.6652,176.43,176.34,115.86963342]
["bitfinex-derivatives","SOLF0:USTF0",1748395096460,0.04246731,176.4,176.37,0.03995673]
["bitfinex-derivatives","SOLF0:USTF0",1748395096646,0.04246731,176.4,176.38,33.7867]
["bitfinex-derivatives","SOLF0:USTF0",1748395097657,0.04246731,176.4,176.39,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1748395098547,0.04246731,176.4,176.38,33.7866]
["bitfinex-derivatives","SOLF0:USTF0",1748395100458,0.04246731,176.4,176.38,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1748395102063,0.04246731,176.4,176.38,33.7866]
["bitfinex-derivatives","SOLF0:USTF0",1748395102953,0.04246731,176.4,176.37,0.03995673]
["bitfinex-derivatives","SOLF0:USTF0",1748395103558,5.6667,176.38,176.37,0.03995673]
["bitfinex-derivatives","SOLF0:USTF0",1748395116572,5.6683,176.33,176.32,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1748395119377,5.6686,176.32,176.31,0.03863187]
["bitfinex-derivatives","SOLF0:USTF0",1748395120964,0.04352469,176.34,176.23,10.35683342]
["bitfinex-derivatives","SOLF0:USTF0",1748395120965,5.6702,176.27,176.26,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1748395121165,6.50963342,176.34,176.26,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1748395121467,10.42433342,176.34,176.26,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1748395121663,1.9672,176.33,176.26,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1748395122076,5.6696,176.29,176.28,0.04095953]
["bitfinex-derivatives","SOLF0:USTF0",1748395124576,5.6712,176.25,176.23,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1748395125174,5.6712,176.24,176.23,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1748395126079,5.7127068,176.25,176.23,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1748395126568,0.0417068,176.25,176.23,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1748395128476,0.0417068,176.25,176.24,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1748395130478,0.0417068,176.25,176.23,33.7913]
["bitfinex-derivatives","SOLF0:USTF0",1748395132078,0.0417068,176.25,176.24,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1748395132670,0.0417068,176.25,176.23,33.7914]
["bitfinex-derivatives","SOLF0:USTF0",1748395132870,0.0417068,176.25,176.23,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1748395133075,0.0417068,176.25,176.2,33.7923]
["bitfinex-derivatives","SOLF0:USTF0",1748395133076,5.6715,176.24,176.2,33.7923]
["bitfinex-derivatives","SOLF0:USTF0",1748395134675,0.0417068,176.25,176.2,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1748395135175,5.6717,176.23,176.21,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1748395135370,5.6717,176.23,176.2,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1748395135774,5.6717,176.23,176.2,33.7924]
["bitfinex-derivatives","SOLF0:USTF0",1748395136981,0.0417068,176.25,176.18,495.393]
["bitfinex-derivatives","SOLF0:USTF0",1748395137177,0.0417068,176.25,176.18,489.72]
["bitfinex-derivatives","SOLF0:USTF0",1748395137577,5.6724,176.21,176.18,489.72]
["bitfinex-derivatives","SOLF0:USTF0",1748395137876,5.71272517,176.21,176.18,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1748395138181,5.71272517,176.21,176.19,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1748395138381,0.04032517,176.21,176.19,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1748395140178,0.04032517,176.21,176.2,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1748395140479,0.04032517,176.21,176.17,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1748395141777,0.04032517,176.21,176.19,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1748395142574,0.04032517,176.21,176.17,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1748395142985,5.71262517,176.21,176.18,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1748395143183,5.71262517,176.21,176.17,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1748395143586,5.71262517,176.21,176.18,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1748395147491,0.04032517,176.21,176.17,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1748395148486,0.04032517,176.21,176.17,34.62963342]
["bitfinex-derivatives","SOLF0:USTF0",1748395148692,0.04032517,176.21,176.2,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1748395149088,5.6708,176.26,176.18,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1748395149394,28.14,176.33,176.2,6.50963342]
["bitfinex-derivatives","SOLF0:USTF0",1748395149592,28.14,176.33,176.21,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1748395150087,0.04314089,176.29,176.25,0.04004402]
["bitfinex-derivatives","SOLF0:USTF0",1748395150298,0.04314089,176.29,176.28,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1748395163402,0.04314089,176.29,176.27,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1748395167208,5.71274089,176.29,176.26,33.8105]
["bitfinex-derivatives","SOLF0:USTF0",1748395168108,0.04314089,176.29,176.27,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1748395168408,0.04314089,176.29,176.26,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1748395169213,0.04314089,176.29,176.27,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1748395169609,0.04314089,176.29,176.28,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1748395170718,0.04314089,176.29,176.26,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1748395171221,0.04314089,176.29,176.28,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1748395171819,0.04314089,176.29,176.26,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1748395171820,0.04314089,176.29,176.27,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1748395173319,0.04314089,176.29,176.28,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1748395176319,0.04314089,176.29,176.27,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1748395176519,0.04314089,176.29,176.26,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1748395177022,0.04314089,176.29,176.28,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1748395186628,6.1461,176.36,176.26,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1748395186827,6.1461,176.36,176.26,31.9108]
["bitfinex-derivatives","SOLF0:USTF0",1748395187328,5.6677,176.35,176.32,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1748395187529,5.70596143,176.35,176.32,5.70852476]
["bitfinex-derivatives","SOLF0:USTF0",1748395189129,0.03826143,176.35,176.33,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1748395189330,0.03826143,176.35,176.32,0.04012476]
["bitfinex-derivatives","SOLF0:USTF0",1748395189723,0.03826143,176.35,176.34,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1748395190820,0.03826143,176.35,176.32,0.04012476]
["bitfinex-derivatives","SOLF0:USTF0",1748395190821,0.03826143,176.35,176.33,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1748395192729,0.03826143,176.35,176.32,0.04012476]
["bitfinex-derivatives","SOLF0:USTF0",1748395193333,5.6683,176.33,176.32,0.04012476]
["bitfinex-derivatives","SOLF0:USTF0",1748395194835,0.03826143,176.35,176.28,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1748395195435,5.6692,176.31,176.28,33.7898]
["bitfinex-derivatives","SOLF0:USTF0",1748395195933,5.70588581,176.31,176.28,33.83230826]
["bitfinex-derivatives","SOLF0:USTF0",1748395196335,5.6693,176.3,176.28,33.83230826]
["bitfinex-derivatives","SOLF0:USTF0",1748395196537,0.03668581,176.31,176.28,28.16250826]
["bitfinex-derivatives","SOLF0:USTF0",1748395197534,5.6695,176.3,176.28,28.16250826]
["bitfinex-derivatives","SOLF0:USTF0",1748395197939,5.6696,176.29,176.28,0.04250826]
["bitfinex-derivatives","SOLF0:USTF0",1748395203143,9.5977,176.3,176.28,0.04250826]
["bitfinex-derivatives","SOLF0:USTF0",1748395203337,5.6695,176.3,176.28,0.04250826]
["bitfinex-derivatives","SOLF0:USTF0",1748395203636,0.03668581,176.31,176.28,0.04250826]
["bitfinex-derivatives","SOLF0:USTF0",1748395203830,5.6696,176.29,176.28,0.04250826]
["bitfinex-derivatives","SOLF0:USTF0",1748395205138,5.6716,176.23,176.14,17.85833342]
["bitfinex-derivatives","SOLF0:USTF0",1748395205330,6.50963342,176.27,176.19,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1748395205533,5.6717,176.23,176.2,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1748395205742,6.50963342,176.27,176.19,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1748395206041,0.03628594,176.25,176.19,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1748395206543,0.03628594,176.25,176.23,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1748395208641,5.70718594,176.25,176.23,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1748395209037,0.03628594,176.25,176.19,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1748395213943,5.70738594,176.25,176.22,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1748395214144,0.03628594,176.25,176.19,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1748395215047,5.6722,176.21,176.19,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1748395215247,0.03628594,176.25,176.19,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1748395216136,5.6724,176.21,176.19,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1748395216446,0.03628594,176.25,176.19,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1748395216645,5.6719,176.22,176.19,33.7926]
["bitfinex-derivatives","SOLF0:USTF0",1748395216846,0.03628594,176.25,176.19,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1748395217348,5.6715,176.24,176.21,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1748395218745,5.6716,176.23,176.2,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1748395220243,5.6719,176.22,176.19,33.7927]
["bitfinex-derivatives","SOLF0:USTF0",1748395220749,5.6734,176.18,176.16,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1748395221044,0.03697366,176.19,176.13,30.1542]
["bitfinex-derivatives","SOLF0:USTF0",1748395221248,0.03697366,176.19,176.14,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1748395221438,0.03697366,176.19,176.13,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1748395222045,6.50963342,176.18,176.1,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1748395222245,8.50333342,176.18,176.1,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1748395222444,8.50333342,176.18,176.11,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1748395222846,5.6748,176.13,176.1,33.7956]
["bitfinex-derivatives","SOLF0:USTF0",1748395223048,0.03777868,176.13,176.1,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1748395225046,5.71257868,176.13,176.1,33.7954]
["bitfinex-derivatives","SOLF0:USTF0",1748395229450,0.03777868,176.13,176.1,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1748395230659,0.03777868,176.13,176.05,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1748395230660,0.03777868,176.13,176.07,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1748395231145,5.6757,176.11,176.08,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1748395231455,0.03777868,176.13,176.07,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1748395231656,5.6759,176.1,176.07,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1748395231856,0.03777868,176.13,176.07,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1748395232952,5.6754,176.11,176.07,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1748395233347,0.03777868,176.13,176.07,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1748395233848,0.03777868,176.13,176.12,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1748395234248,0.03777868,176.13,176.07,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1748395235560,5.6753,176.12,176.08,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1748395235955,0.03777868,176.13,176.08,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1748395236254,5.6758,176.1,176.07,33.8166]
["bitfinex-derivatives","SOLF0:USTF0",1748395236455,0.03777868,176.13,176.07,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1748395237056,5.6758,176.1,176.07,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1748395237362,5.6758,176.1,176.07,33.8164]
["bitfinex-derivatives","SOLF0:USTF0",1748395237864,5.6755,176.11,176.07,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1748395238058,5.6755,176.11,176.08,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1748395238764,5.6752,176.12,176.09,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1748395239760,0.03777868,176.13,176.07,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1748395239954,0.03777868,176.13,176.08,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1748395240361,0.03777868,176.13,176.12,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1748395241361,0.03777868,176.13,176.11,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1748395241864,0.03777868,176.13,176.08,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1748395242660,0.03777868,176.13,176.1,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1748395242962,0.03777868,176.13,176.08,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1748395244059,0.03777868,176.13,176.11,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1748395248464,5.71257868,176.13,176.11,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1748395248669,5.71257868,176.13,176.1,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1748395248854,0.03777868,176.13,176.08,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1748395249260,5.71257868,176.13,176.08,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1748395249461,0.03777868,176.13,176.08,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1748395250264,5.71247868,176.13,176.1,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1748395250464,5.71247868,176.13,176.08,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1748395251371,5.71247868,176.13,176.1,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1748395251567,0.03777868,176.13,176.08,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1748395252272,5.71257868,176.13,176.08,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1748395252565,0.03777868,176.13,176.08,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1748395252763,0.03777868,176.13,176.09,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1748395252970,5.6751,176.12,176.09,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1748395253363,0.03777868,176.13,176.1,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1748395254865,5.6751,176.12,176.1,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1748395255070,0.03777868,176.13,176.1,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1748395255476,5.71277868,176.13,176.1,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1748395256977,5.6752,176.12,176.1,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1748395257175,0.03777868,176.13,176.09,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1748395257374,0.03777868,176.13,176.07,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1748395259774,5.71267868,176.13,176.1,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1748395261478,0.03777868,176.13,176.11,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1748395261874,0.03777868,176.13,176.07,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1748395262074,5.71257868,176.13,176.1,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1748395264288,5.71257868,176.13,176.07,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1748395264788,0.03777868,176.13,176.07,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1748395265182,0.03777868,176.13,176.11,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1748395267484,5.71247868,176.13,176.11,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1748395268683,5.71247868,176.13,176.1,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1748395269390,5.71247868,176.13,176.11,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1748395269978,0.03777868,176.13,176.11,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1748395270177,0.03777868,176.13,176.12,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1748395273087,0.03777868,176.13,176.07,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1748395274787,0.03777868,176.13,176.1,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1748395275585,0.03777868,176.13,176.07,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1748395276888,0.03777868,176.13,176.12,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1748395281592,6.52352217,176.24,176.11,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1748395281891,28.22,176.25,176.15,6.52352217]
["bitfinex-derivatives","SOLF0:USTF0",1748395282095,5.7153,176.27,176.21,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1748395282295,5.7153,176.27,176.16,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1748395282491,5.7153,176.27,176.2,0.04024163]
["bitfinex-derivatives","SOLF0:USTF0",1748395282492,0.0404039,176.23,176.2,0.04024163]
["bitfinex-derivatives","SOLF0:USTF0",1748395282696,0.0404039,176.23,176.21,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1748395283991,0.0404039,176.23,176.22,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1748395284590,0.0404039,176.23,176.21,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1748395286398,0.0404039,176.23,176.22,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1748395286903,5.6701,176.28,176.24,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1748395287093,5.6701,176.28,176.2,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1748395287398,5.6701,176.28,176.2,137.8]
["bitfinex-derivatives","SOLF0:USTF0",1748395287900,0.03612817,176.26,176.24,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1748395288100,0.03612817,176.26,176.22,0.04026964]
["bitfinex-derivatives","SOLF0:USTF0",1748395288492,0.03612817,176.26,176.23,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1748395290993,0.03612817,176.26,176.24,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1748395293199,0.03612817,176.26,176.25,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1748395293401,1.8737,176.41,176.24,40.40352217]
["bitfinex-derivatives","SOLF0:USTF0",1748395293599,6.52352217,176.39,176.24,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1748395293799,6.52352217,176.39,176.24,34.72352217]
["bitfinex-derivatives","SOLF0:USTF0",1748395294003,30.1836,176.4,176.26,6.52352217]
["bitfinex-derivatives","SOLF0:USTF0",1748395294304,5.70757447,176.35,176.31,0.04140764]
["bitfinex-derivatives","SOLF0:USTF0",1748395294503,0.03967447,176.35,176.31,0.04140764]
["bitfinex-derivatives","SOLF0:USTF0",1748395294901,5.70747447,176.35,176.31,0.04140764]
["bitfinex-derivatives","SOLF0:USTF0",1748395295296,0.03967447,176.35,176.32,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1748395295803,0.03967447,176.35,176.31,0.04140764]
["bitfinex-derivatives","SOLF0:USTF0",1748395296104,5.70757447,176.35,176.31,5.71030764]
["bitfinex-derivatives","SOLF0:USTF0",1748395296298,0.03967447,176.35,176.31,0.04140764]
["bitfinex-derivatives","SOLF0:USTF0",1748395297200,0.03967447,176.35,176.34,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1748395298099,0.03967447,176.35,176.33,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1748395300103,0.03967447,176.35,176.33,33.8683]
["bitfinex-derivatives","SOLF0:USTF0",1748395300503,0.03967447,176.35,176.33,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1748395302907,0.03967447,176.35,176.33,33.8683]
["bitfinex-derivatives","SOLF0:USTF0",1748395303102,0.03967447,176.35,176.33,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1748395304212,0.03967447,176.35,176.33,33.8681]
["bitfinex-derivatives","SOLF0:USTF0",1748395304902,30.3381,176.43,176.33,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1748395305208,2.0181,176.43,176.33,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1748395305405,28.32,176.46,176.35,6.52352217]
["bitfinex-derivatives","SOLF0:USTF0",1748395305902,5.6657,176.42,176.35,6.52352217]
["bitfinex-derivatives","SOLF0:USTF0",1748395306102,5.70670343,176.42,176.39,0.03837588]
["bitfinex-derivatives","SOLF0:USTF0",1748395307805,5.70670343,176.42,176.39,5.70477588]
["bitfinex-derivatives","SOLF0:USTF0",1748395308312,5.70670343,176.42,176.39,0.03837588]
["bitfinex-derivatives","SOLF0:USTF0",1748395310503,0.04100343,176.42,176.39,0.03837588]
["bitfinex-derivatives","SOLF0:USTF0",1748395311211,5.6661,176.4,176.39,0.03837588]
["bitfinex-derivatives","SOLF0:USTF0",1748395311410,6.5645256,176.42,176.35,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748395311814,5.6661,176.4,176.36,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1748395312111,5.6661,176.4,176.35,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748395312305,5.6661,176.4,176.36,0.03932966]
["bitfinex-derivatives","SOLF0:USTF0",1748395312503,5.6657,176.41,176.36,0.03932966]
["bitfinex-derivatives","SOLF0:USTF0",1748395314007,5.6657,176.41,176.38,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1748395314800,0.04100343,176.42,176.36,5.70632966]
["bitfinex-derivatives","SOLF0:USTF0",1748395315315,5.667,176.37,176.36,0.03932966]
["bitfinex-derivatives","SOLF0:USTF0",1748395325418,5.669,176.31,176.29,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748395325612,6.52352217,176.36,176.26,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748395325819,6.52352217,176.33,176.26,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748395326019,5.67,176.28,176.26,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748395327118,5.6702,176.27,176.26,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748395327509,0.03908702,176.29,176.26,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748395327710,0.03908702,176.29,176.25,0.04308962]
["bitfinex-derivatives","SOLF0:USTF0",1748395328618,5.6701,176.28,176.25,5.71378962]
["bitfinex-derivatives","SOLF0:USTF0",1748395330119,5.70868702,176.29,176.25,5.71378962]
["bitfinex-derivatives","SOLF0:USTF0",1748395330320,0.03908702,176.29,176.25,5.71378962]
["bitfinex-derivatives","SOLF0:USTF0",1748395330519,0.03908702,176.29,176.25,0.04308962]
["bitfinex-derivatives","SOLF0:USTF0",1748395331516,5.6706,176.26,176.25,0.04308962]
["bitfinex-derivatives","SOLF0:USTF0",1748395335215,5.6703,176.27,176.25,0.04308962]
["bitfinex-derivatives","SOLF0:USTF0",1748395336020,5.6706,176.26,176.25,0.04308962]
["bitfinex-derivatives","SOLF0:USTF0",1748395342227,0.03908702,176.29,176.25,0.04308962]
["bitfinex-derivatives","SOLF0:USTF0",1748395342922,0.03908702,176.29,176.27,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1748395343629,0.03908702,176.29,176.28,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1748395344020,28.6,176.36,176.25,6.56661179]
["bitfinex-derivatives","SOLF0:USTF0",1748395344215,28.6,176.36,176.25,6.52352217]
["bitfinex-derivatives","SOLF0:USTF0",1748395344416,5.6684,176.33,176.25,6.52352217]
["bitfinex-derivatives","SOLF0:USTF0",1748395345023,0.04141429,176.31,176.29,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1748395345818,0.04141429,176.31,176.3,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1748395349130,0.04141429,176.31,176.29,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1748395349629,0.04141429,176.31,176.3,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1748395352331,5.848,176.39,176.28,35.12352217]
["bitfinex-derivatives","SOLF0:USTF0",1748395352631,5.848,176.39,176.28,38.94702217]
["bitfinex-derivatives","SOLF0:USTF0",1748395352827,5.6668,176.38,176.28,38.94702217]
["bitfinex-derivatives","SOLF0:USTF0",1748395353029,5.6668,176.38,176.34,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1748395353237,5.6673,176.37,176.34,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1748395353532,5.6673,176.37,176.34,0.03940024]
["bitfinex-derivatives","SOLF0:USTF0",1748395354124,5.6673,176.37,176.34,5.70730024]
["bitfinex-derivatives","SOLF0:USTF0",1748395355735,5.6673,176.37,176.34,0.03940024]
["bitfinex-derivatives","SOLF0:USTF0",1748395356235,5.6673,176.37,176.34,5.70740024]
["bitfinex-derivatives","SOLF0:USTF0",1748395356436,5.70793306,176.38,176.34,0.03940024]
["bitfinex-derivatives","SOLF0:USTF0",1748395356934,5.70793306,176.38,176.35,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1748395357740,5.70793306,176.38,176.34,5.70730024]
["bitfinex-derivatives","SOLF0:USTF0",1748395359341,5.70793306,176.38,176.35,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1748395360734,0.04113306,176.38,176.34,0.03940024]
["bitfinex-derivatives","SOLF0:USTF0",1748395361138,0.04113306,176.38,176.37,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1748395361339,0.04113306,176.38,176.37,34.267]
["bitfinex-derivatives","SOLF0:USTF0",1748395361540,1.9847,176.44,176.37,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1748395362240,5.6652,176.43,176.39,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1748395362544,5.70377279,176.43,176.39,5.70560141]
["bitfinex-derivatives","SOLF0:USTF0",1748395362752,0.03857279,176.43,176.39,5.70560141]
["bitfinex-derivatives","SOLF0:USTF0",1748395363439,0.03857279,176.43,176.39,0.03930141]
["bitfinex-derivatives","SOLF0:USTF0",1748395363845,5.6661,176.4,176.39,0.03930141]
["bitfinex-derivatives","SOLF0:USTF0",1748395366940,5.6659,176.41,176.39,0.03930141]
["bitfinex-derivatives","SOLF0:USTF0",1748395367145,0.03857279,176.43,176.39,0.03930141]
["bitfinex-derivatives","SOLF0:USTF0",1748395368548,5.6657,176.42,176.39,5.70560141]
["bitfinex-derivatives","SOLF0:USTF0",1748395369053,0.03857279,176.43,176.39,5.70560141]
["bitfinex-derivatives","SOLF0:USTF0",1748395369255,0.03857279,176.43,176.39,0.03930141]
["bitfinex-derivatives","SOLF0:USTF0",1748395369256,5.6658,176.41,176.39,0.03930141]
["bitfinex-derivatives","SOLF0:USTF0",1748395369548,0.03857279,176.43,176.39,0.03930141]
["bitfinex-derivatives","SOLF0:USTF0",1748395370957,5.6661,176.4,176.39,0.03930141]
["bitfinex-derivatives","SOLF0:USTF0",1748395373452,5.667,176.38,176.35,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1748395374148,5.667,176.38,176.33,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1748395374550,0.03726749,176.37,176.34,0.04083241]
["bitfinex-derivatives","SOLF0:USTF0",1748395375456,0.03726749,176.37,176.35,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1748395377555,0.03726749,176.37,176.36,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1748395382360,0.03726749,176.37,176.35,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1748395382654,0.03726749,176.37,176.36,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1748395389263,0.03726749,176.37,176.34,0.04083241]
["bitfinex-derivatives","SOLF0:USTF0",1748395389861,0.03726749,176.37,176.36,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1748395390068,1.9847,176.44,176.34,0.04083241]
["bitfinex-derivatives","SOLF0:USTF0",1748395390363,5.6656,176.42,176.34,0.04083241]
["bitfinex-derivatives","SOLF0:USTF0",1748395390664,5.6656,176.42,176.39,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1748395390966,5.70569879,176.42,176.39,5.70254912]
["bitfinex-derivatives","SOLF0:USTF0",1748395391265,0.04009879,176.42,176.39,0.03624912]
["bitfinex-derivatives","SOLF0:USTF0",1748395391767,5.666,176.4,176.39,0.03624912]
["bitfinex-derivatives","SOLF0:USTF0",1748395396060,5.6658,176.41,176.39,5.70264912]
["bitfinex-derivatives","SOLF0:USTF0",1748395396258,5.6658,176.41,176.39,0.03624912]
["bitfinex-derivatives","SOLF0:USTF0",1748395396868,5.6661,176.4,176.39,0.03624912]
["bitfinex-derivatives","SOLF0:USTF0",1748395397368,0.04009879,176.42,176.39,0.03624912]
["bitfinex-derivatives","SOLF0:USTF0",1748395398164,5.70569879,176.42,176.39,5.70254912]
["bitfinex-derivatives","SOLF0:USTF0",1748395399774,5.6658,176.41,176.39,5.70254912]
["bitfinex-derivatives","SOLF0:USTF0",1748395401664,0.04009879,176.42,176.4,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1748395401665,5.70569879,176.42,176.4,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1748395403066,0.04009879,176.42,176.41,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1748395403271,30.5177,176.49,176.39,6.55977129]
["bitfinex-derivatives","SOLF0:USTF0",1748395403472,5.664,176.47,176.41,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1748395404067,5.664,176.47,176.44,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1748395404270,5.70766949,176.47,176.44,5.70203439]
["bitfinex-derivatives","SOLF0:USTF0",1748395406778,5.6642,176.46,176.44,0.03753439]
["bitfinex-derivatives","SOLF0:USTF0",1748395407569,5.6644,176.45,176.44,0.03753439]
["bitfinex-derivatives","SOLF0:USTF0",1748395421079,5.6644,176.45,176.44,3.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748395428892,5.6667,176.38,176.37,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1748395429088,6.52352217,176.43,176.34,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1748395429289,6.52352217,176.4,176.31,523.6687]
["bitfinex-derivatives","SOLF0:USTF0",1748395429487,5.6685,176.33,176.31,518.0]
["bitfinex-derivatives","SOLF0:USTF0",1748395429686,34.92352217,176.4,176.31,518.0]
["bitfinex-derivatives","SOLF0:USTF0",1748395429882,34.92352217,176.4,176.31,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1748395430091,0.04259796,176.37,176.34,0.03602377]
["bitfinex-derivatives","SOLF0:USTF0",1748395430589,5.6677,176.35,176.34,0.03602377]
["bitfinex-derivatives","SOLF0:USTF0",1748395445000,5.6677,176.35,176.34,2.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748395449806,0.04259796,176.37,176.34,2.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748395451411,0.04259796,176.37,176.36,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1748395454909,0.04259796,176.37,176.35,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1748395456309,0.04259796,176.37,176.34,5.66792377]
["bitfinex-derivatives","SOLF0:USTF0",1748395456509,0.04259796,176.37,176.34,2.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748395459326,5.6677,176.35,176.34,2.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748395460510,6.56612013,176.37,176.26,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1748395460719,6.52352217,176.34,176.26,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1748395460909,6.52352217,176.34,176.26,33.8904]
["bitfinex-derivatives","SOLF0:USTF0",1748395460910,34.74352217,176.34,176.26,33.8904]
["bitfinex-derivatives","SOLF0:USTF0",1748395461211,5.6698,176.29,176.26,33.8904]
["bitfinex-derivatives","SOLF0:USTF0",1748395461412,5.71179995,176.29,176.26,33.92727908]
["bitfinex-derivatives","SOLF0:USTF0",1748395461716,0.04199995,176.29,176.26,28.25687908]
["bitfinex-derivatives","SOLF0:USTF0",1748395462217,0.04199995,176.29,176.27,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1748395462810,0.04199995,176.29,176.28,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1748395465619,0.04199995,176.29,176.27,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1748395467321,0.04199995,176.29,176.28,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1748395471722,34.74352217,176.37,176.26,28.25687908]
["bitfinex-derivatives","SOLF0:USTF0",1748395471922,34.74352217,176.37,176.26,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1748395472324,28.22,176.37,176.32,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1748395472716,5.6679,176.35,176.33,0.04108412]
["bitfinex-derivatives","SOLF0:USTF0",1748395472917,5.6679,176.35,176.33,5.70938412]
["bitfinex-derivatives","SOLF0:USTF0",1748395473425,5.668,176.34,176.33,0.04108412]
["bitfinex-derivatives","SOLF0:USTF0",1748395480222,5.6679,176.35,176.33,0.04108412]
["bitfinex-derivatives","SOLF0:USTF0",1748395480429,0.03932258,176.36,176.33,0.04108412]
["bitfinex-derivatives","SOLF0:USTF0",1748395481430,5.6677,176.35,176.33,5.70918412]
["bitfinex-derivatives","SOLF0:USTF0",1748395481823,5.70682258,176.36,176.34,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1748395482425,5.70682258,176.36,176.33,5.70908412]
["bitfinex-derivatives","SOLF0:USTF0",1748395483530,5.6677,176.35,176.33,5.70908412]
["bitfinex-derivatives","SOLF0:USTF0",1748395484131,5.6677,176.35,176.33,0.04108412]
["bitfinex-derivatives","SOLF0:USTF0",1748395485732,5.70682258,176.36,176.33,5.70918412]
["bitfinex-derivatives","SOLF0:USTF0",1748395485934,0.03932258,176.36,176.33,0.04108412]
["bitfinex-derivatives","SOLF0:USTF0",1748395487537,0.03932258,176.36,176.35,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1748395497245,0.03932258,176.36,176.34,33.8878]
["bitfinex-derivatives","SOLF0:USTF0",1748395497747,0.03932258,176.36,176.35,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1748395498243,0.03932258,176.36,176.34,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1748395498449,0.03932258,176.36,176.33,0.04108412]
["bitfinex-derivatives","SOLF0:USTF0",1748395498847,5.6677,176.35,176.33,0.04108412]
["bitfinex-derivatives","SOLF0:USTF0",1748395499046,0.03932258,176.36,176.33,0.04108412]
["bitfinex-derivatives","SOLF0:USTF0",1748395500949,5.668,176.34,176.33,0.04108412]
["bitfinex-derivatives","SOLF0:USTF0",1748395507559,0.03932258,176.36,176.24,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1748395507560,0.03932258,176.36,176.26,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1748395507857,6.52352217,176.34,176.22,489.52]
["bitfinex-derivatives","SOLF0:USTF0",1748395508056,28.22,176.33,176.24,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1748395508455,5.6699,176.28,176.27,0.0401219]
["bitfinex-derivatives","SOLF0:USTF0",1748395510759,0.04155749,176.3,176.27,0.0401219]
["bitfinex-derivatives","SOLF0:USTF0",1748395511358,0.04155749,176.3,176.28,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1748395512660,0.04155749,176.3,176.27,5.7102219]
["bitfinex-derivatives","SOLF0:USTF0",1748395512861,0.04155749,176.3,176.27,0.0401219]
["bitfinex-derivatives","SOLF0:USTF0",1748395513161,5.6696,176.29,176.27,0.0401219]
["bitfinex-derivatives","SOLF0:USTF0",1748395513554,0.04155749,176.3,176.27,0.0401219]
["bitfinex-derivatives","SOLF0:USTF0",1748395513863,5.6699,176.28,176.27,0.0401219]
["bitfinex-derivatives","SOLF0:USTF0",1748395514659,5.6697,176.29,176.27,0.0401219]
["bitfinex-derivatives","SOLF0:USTF0",1748395516463,0.04155749,176.3,176.27,0.0401219]
["bitfinex-derivatives","SOLF0:USTF0",1748395516964,0.04155749,176.3,176.27,5.7102219]
["bitfinex-derivatives","SOLF0:USTF0",1748395517662,5.71085749,176.3,176.27,5.7102219]
["bitfinex-derivatives","SOLF0:USTF0",1748395518564,0.04155749,176.3,176.28,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1748395520671,5.71085749,176.3,176.28,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1748395520868,5.71085749,176.3,176.27,5.7102219]
["bitfinex-derivatives","SOLF0:USTF0",1748395521766,0.04155749,176.3,176.28,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1748395522067,0.04155749,176.3,176.27,0.0401219]
["bitfinex-derivatives","SOLF0:USTF0",1748395522669,5.6699,176.28,176.27,0.0401219]
["bitfinex-derivatives","SOLF0:USTF0",1748395528779,5.6715,176.23,176.22,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1748395529278,40.75982217,176.29,176.22,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1748395529977,0.03814092,176.27,176.24,0.03826939]
["bitfinex-derivatives","SOLF0:USTF0",1748395530480,5.6709,176.25,176.24,0.03826939]
["bitfinex-derivatives","SOLF0:USTF0",1748395530979,5.6706,176.26,176.24,0.03826939]
["bitfinex-derivatives","SOLF0:USTF0",1748395531679,0.03814092,176.27,176.24,0.03826939]
["bitfinex-derivatives","SOLF0:USTF0",1748395531680,5.6709,176.25,176.24,0.03826939]
["bitfinex-derivatives","SOLF0:USTF0",1748395541090,5.6732,176.18,176.16,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1748395541292,34.92352217,176.25,176.16,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1748395541690,5.6731,176.19,176.16,34.0736]
["bitfinex-derivatives","SOLF0:USTF0",1748395541894,5.6731,176.19,176.16,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1748395542296,0.03770462,176.19,176.17,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1748395542893,0.03770462,176.19,176.18,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1748395549391,28.4,176.28,176.23,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1748395549997,5.6707,176.26,176.23,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1748395550590,5.7074013,176.26,176.23,5.71326067]
["bitfinex-derivatives","SOLF0:USTF0",1748395550795,5.6712,176.24,176.23,0.04186067]
["bitfinex-derivatives","SOLF0:USTF0",1748395556498,5.6709,176.25,176.23,0.04186067]
["bitfinex-derivatives","SOLF0:USTF0",1748395557400,5.6712,176.24,176.23,0.04186067]
["bitfinex-derivatives","SOLF0:USTF0",1748395561100,5.7074013,176.26,176.23,0.04186067]
["bitfinex-derivatives","SOLF0:USTF0",1748395561299,5.7074013,176.26,176.23,5.71316067]
["bitfinex-derivatives","SOLF0:USTF0",1748395561702,0.0367013,176.26,176.23,0.04186067]
["bitfinex-derivatives","SOLF0:USTF0",1748395561896,0.0367013,176.26,176.25,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1748395563604,0.0367013,176.26,176.24,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1748395564105,0.0367013,176.26,176.23,0.04186067]
["bitfinex-derivatives","SOLF0:USTF0",1748395565004,5.6712,176.24,176.23,0.04186067]
["bitfinex-derivatives","SOLF0:USTF0",1748395570312,0.0367013,176.26,176.23,0.04186067]
["bitfinex-derivatives","SOLF0:USTF0",1748395571009,0.0367013,176.26,176.24,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1748395571410,0.0367013,176.26,176.23,0.04186067]
["bitfinex-derivatives","SOLF0:USTF0",1748395571607,0.0367013,176.26,176.25,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1748395575813,0.0367013,176.26,176.23,0.04186067]
["bitfinex-derivatives","SOLF0:USTF0",1748395576108,5.7075013,176.26,176.23,0.04186067]
["bitfinex-derivatives","SOLF0:USTF0",1748395576500,5.7075013,176.26,176.23,5.71316067]
["bitfinex-derivatives","SOLF0:USTF0",1748395577210,0.0367013,176.26,176.24,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1748395577412,0.0367013,176.26,176.23,0.04186067]
["bitfinex-derivatives","SOLF0:USTF0",1748395577710,0.0367013,176.26,176.24,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1748395578009,0.0367013,176.26,176.23,0.04186067]
["bitfinex-derivatives","SOLF0:USTF0",1748395578313,0.0367013,176.26,176.24,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1748395580110,0.0367013,176.26,176.25,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1748395580814,0.0367013,176.26,176.24,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1748395581812,0.0367013,176.26,176.25,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1748395585721,0.0367013,176.26,176.23,0.04186067]
["bitfinex-derivatives","SOLF0:USTF0",1748395586618,5.6711,176.25,176.23,0.04186067]
["bitfinex-derivatives","SOLF0:USTF0",1748395586914,0.0367013,176.26,176.23,0.04186067]
["bitfinex-derivatives","SOLF0:USTF0",1748395587220,0.0367013,176.26,176.25,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1748395595130,0.0367013,176.26,176.24,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1748395598131,0.0367013,176.26,176.25,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1748395600635,0.0367013,176.26,176.23,0.04186067]
["bitfinex-derivatives","SOLF0:USTF0",1748395601535,5.6711,176.25,176.23,0.04186067]
["bitfinex-derivatives","SOLF0:USTF0",1748395602136,5.7074013,176.26,176.23,5.71336067]
["bitfinex-derivatives","SOLF0:USTF0",1748395602937,0.0367013,176.26,176.24,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1748395603940,0.0367013,176.26,176.25,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1748395616450,0.0367013,176.26,176.24,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1748395616647,0.0367013,176.26,176.23,28.38186067]
["bitfinex-derivatives","SOLF0:USTF0",1748395617346,5.7073013,176.26,176.23,34.05316067]
["bitfinex-derivatives","SOLF0:USTF0",1748395617748,0.0367013,176.26,176.23,28.38186067]
["bitfinex-derivatives","SOLF0:USTF0",1748395618952,0.0367013,176.26,176.24,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1748395620953,5.7074013,176.26,176.23,34.05336067]
["bitfinex-derivatives","SOLF0:USTF0",1748395623059,0.0367013,176.26,176.24,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1748395625562,0.0367013,176.26,176.25,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1748395627156,0.0367013,176.26,176.23,28.38186067]
["bitfinex-derivatives","SOLF0:USTF0",1748395627455,0.0367013,176.26,176.24,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1748395628062,0.0367013,176.26,176.23,34.05326067]
["bitfinex-derivatives","SOLF0:USTF0",1748395628258,0.0367013,176.26,176.23,28.38186067]
["bitfinex-derivatives","SOLF0:USTF0",1748395628457,5.6709,176.25,176.23,28.38186067]
["bitfinex-derivatives","SOLF0:USTF0",1748395630359,5.6712,176.24,176.23,28.38186067]
["bitfinex-derivatives","SOLF0:USTF0",1748395630663,0.0367013,176.26,176.2,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1748395630865,5.6724,176.21,176.18,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1748395631664,5.70940568,176.21,176.18,5.71557869]
["bitfinex-derivatives","SOLF0:USTF0",1748395631860,0.03700568,176.21,176.19,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1748395632059,0.03700568,176.21,176.18,0.04267869]
["bitfinex-derivatives","SOLF0:USTF0",1748395632358,0.03700568,176.21,176.19,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1748395632560,0.03700568,176.21,176.18,0.04267869]
["bitfinex-derivatives","SOLF0:USTF0",1748395632862,0.03700568,176.21,176.2,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1748395633265,5.6704,176.27,176.19,6.52352217]
["bitfinex-derivatives","SOLF0:USTF0",1748395633466,5.6704,176.27,176.23,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1748395634065,5.6704,176.27,176.24,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1748395634261,5.70724545,176.27,176.24,5.7135775]
["bitfinex-derivatives","SOLF0:USTF0",1748395634767,0.03684545,176.27,176.25,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1748395635064,0.03684545,176.27,176.24,0.0424775]
["bitfinex-derivatives","SOLF0:USTF0",1748395635266,5.70704545,176.27,176.24,5.7134775]
["bitfinex-derivatives","SOLF0:USTF0",1748395635965,0.03684545,176.27,176.25,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1748395640168,5.70704545,176.27,176.25,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1748395640668,5.70704545,176.27,176.24,5.7134775]
["bitfinex-derivatives","SOLF0:USTF0",1748395641468,0.03684545,176.27,176.25,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1748395645073,5.70714545,176.27,176.25,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1748395646774,0.03684545,176.27,176.26,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1748395647372,0.03684545,176.27,176.26,33.9905]
["bitfinex-derivatives","SOLF0:USTF0",1748395647579,2.0392,176.33,176.26,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1748395648475,5.70596327,176.31,176.28,5.71270121]
["bitfinex-derivatives","SOLF0:USTF0",1748395649170,5.6693,176.3,176.28,0.04300121]
["bitfinex-derivatives","SOLF0:USTF0",1748395649873,5.6696,176.29,176.28,0.04300121]
["bitfinex-derivatives","SOLF0:USTF0",1748395660778,5.6712,176.24,176.23,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1748395660990,28.32,176.29,176.2,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1748395661576,5.6718,176.23,176.2,33.9924]
["bitfinex-derivatives","SOLF0:USTF0",1748395661780,5.70855467,176.23,176.2,34.03077053]
["bitfinex-derivatives","SOLF0:USTF0",1748395665192,5.6719,176.22,176.2,28.35837053]
["bitfinex-derivatives","SOLF0:USTF0",1748395666190,5.70835467,176.23,176.2,34.03077053]
["bitfinex-derivatives","SOLF0:USTF0",1748395670097,0.03675467,176.23,176.2,28.35837053]
["bitfinex-derivatives","SOLF0:USTF0",1748395670490,0.03675467,176.23,176.2,0.03837053]
["bitfinex-derivatives","SOLF0:USTF0",1748395670794,5.6721,176.22,176.2,5.71087053]
["bitfinex-derivatives","SOLF0:USTF0",1748395670991,5.6721,176.22,176.2,0.03837053]
["bitfinex-derivatives","SOLF0:USTF0",1748395673196,5.6722,176.21,176.2,0.03837053]
["bitfinex-derivatives","SOLF0:USTF0",1748395676294,6.52352217,176.22,176.14,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1748395676492,30.2582,176.21,176.12,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1748395676695,5.6744,176.14,176.11,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1748395677093,5.71803947,176.14,176.11,28.42298651]
["bitfinex-derivatives","SOLF0:USTF0",1748395677289,5.71803947,176.14,176.11,0.04298651]
["bitfinex-derivatives","SOLF0:USTF0",1748395677290,0.04363947,176.14,176.11,0.04298651]
["bitfinex-derivatives","SOLF0:USTF0",1748395677499,6.56716164,176.14,176.11,0.04298651]
["bitfinex-derivatives","SOLF0:USTF0",1748395677694,5.6751,176.12,176.11,0.04298651]
["bitfinex-derivatives","SOLF0:USTF0",1748395678201,5.675,176.13,176.11,0.04298651]
["bitfinex-derivatives","SOLF0:USTF0",1748395678390,0.04363947,176.14,176.11,0.04298651]
["bitfinex-derivatives","SOLF0:USTF0",1748395678799,5.6747,176.13,176.11,0.04298651]
["bitfinex-derivatives","SOLF0:USTF0",1748395679496,5.6751,176.12,176.11,0.04298651]
["bitfinex-derivatives","SOLF0:USTF0",1748395679697,0.04363947,176.14,176.11,0.04298651]
["bitfinex-derivatives","SOLF0:USTF0",1748395680296,0.04363947,176.14,176.11,5.71808651]
["bitfinex-derivatives","SOLF0:USTF0",1748395681098,0.04363947,176.14,176.11,0.04298651]
["bitfinex-derivatives","SOLF0:USTF0",1748395681804,0.04363947,176.14,176.11,5.71838651]
["bitfinex-derivatives","SOLF0:USTF0",1748395682501,5.71813947,176.14,176.11,0.04298651]
["bitfinex-derivatives","SOLF0:USTF0",1748395682691,0.04363947,176.14,176.11,0.04298651]
["bitfinex-derivatives","SOLF0:USTF0",1748395683803,5.71823947,176.14,176.11,0.04298651]
["bitfinex-derivatives","SOLF0:USTF0",1748395684303,0.04363947,176.14,176.11,5.71828651]
["bitfinex-derivatives","SOLF0:USTF0",1748395684507,0.04363947,176.14,176.11,0.04298651]
["bitfinex-derivatives","SOLF0:USTF0",1748395685610,5.71823947,176.14,176.11,0.04298651]
["bitfinex-derivatives","SOLF0:USTF0",1748395687510,5.71823947,176.14,176.11,5.71828651]
["bitfinex-derivatives","SOLF0:USTF0",1748395688514,5.71823947,176.14,176.11,0.04298651]
["bitfinex-derivatives","SOLF0:USTF0",1748395688814,5.6748,176.13,176.11,0.04298651]
["bitfinex-derivatives","SOLF0:USTF0",1748395689309,0.04363947,176.14,176.11,0.04298651]
["bitfinex-derivatives","SOLF0:USTF0",1748395690403,0.04363947,176.14,176.13,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1748395694622,28.4,176.22,176.12,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1748395695516,0.04138784,176.18,176.15,5.71115259]
["bitfinex-derivatives","SOLF0:USTF0",1748395697018,5.71458784,176.18,176.15,5.71115259]
["bitfinex-derivatives","SOLF0:USTF0",1748395697210,0.04138784,176.18,176.16,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1748395698420,0.04138784,176.18,176.15,5.71135259]
["bitfinex-derivatives","SOLF0:USTF0",1748395699623,5.71458784,176.18,176.15,5.71135259]
["bitfinex-derivatives","SOLF0:USTF0",1748395700222,5.71458784,176.18,176.15,0.03725259]
["bitfinex-derivatives","SOLF0:USTF0",1748395700423,0.04138784,176.18,176.15,0.03725259]
["bitfinex-derivatives","SOLF0:USTF0",1748395701021,5.6738,176.16,176.15,0.03725259]
["bitfinex-derivatives","SOLF0:USTF0",1748395702920,0.04138784,176.18,176.15,0.03725259]
["bitfinex-derivatives","SOLF0:USTF0",1748395703829,5.6736,176.17,176.15,0.03725259]
["bitfinex-derivatives","SOLF0:USTF0",1748395704125,0.04138784,176.18,176.15,0.03725259]
["bitfinex-derivatives","SOLF0:USTF0",1748395704520,0.04138784,176.18,176.16,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1748395705520,0.04138784,176.18,176.17,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1748395706014,0.04138784,176.18,176.15,0.03725259]
["bitfinex-derivatives","SOLF0:USTF0",1748395707622,0.04138784,176.18,176.16,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1748395708725,0.04138784,176.18,176.15,0.03725259]
["bitfinex-derivatives","SOLF0:USTF0",1748395709926,5.6737,176.17,176.15,0.03725259]
["bitfinex-derivatives","SOLF0:USTF0",1748395711218,5.71448784,176.18,176.15,0.03725259]
["bitfinex-derivatives","SOLF0:USTF0",1748395712931,5.71448784,176.18,176.15,5.71125259]
["bitfinex-derivatives","SOLF0:USTF0",1748395716335,5.71448784,176.18,176.15,0.03725259]
["bitfinex-derivatives","SOLF0:USTF0",1748395717530,5.71448784,176.18,176.15,5.71125259]
["bitfinex-derivatives","SOLF0:USTF0",1748395718025,5.6735,176.17,176.15,0.03725259]
["bitfinex-derivatives","SOLF0:USTF0",1748395718334,0.04138784,176.18,176.15,0.03725259]
["bitfinex-derivatives","SOLF0:USTF0",1748395718537,5.6738,176.16,176.15,0.03725259]
["bitfinex-derivatives","SOLF0:USTF0",1748395721728,36.08491001,176.18,176.08,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1748395721929,3.7967,176.17,176.07,519.78]
["bitfinex-derivatives","SOLF0:USTF0",1748395722339,3.7967,176.17,176.09,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1748395722848,0.04172503,176.15,176.11,0.03722582]
["bitfinex-derivatives","SOLF0:USTF0",1748395723339,5.6752,176.12,176.11,0.03722582]
["bitfinex-derivatives","SOLF0:USTF0",1748395731946,5.6763,176.08,176.07,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1748395732353,31.5603,176.14,176.04,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1748395732553,5.6768,176.07,176.04,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1748395732754,31.5603,176.14,176.05,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1748395733156,5.676,176.09,176.08,0.03702169]
["bitfinex-derivatives","SOLF0:USTF0",1748395737561,5.6758,176.1,176.08,0.03702169]
["bitfinex-derivatives","SOLF0:USTF0",1748395737860,0.04166816,176.11,176.08,0.03702169]
["bitfinex-derivatives","SOLF0:USTF0",1748395738062,5.6759,176.1,176.08,0.03702169]
["bitfinex-derivatives","SOLF0:USTF0",1748395740467,5.676,176.09,176.08,0.03702169]
["bitfinex-derivatives","SOLF0:USTF0",1748395741164,0.04166816,176.11,176.08,0.03702169]
["bitfinex-derivatives","SOLF0:USTF0",1748395742365,29.68,176.19,176.08,0.03702169]
["bitfinex-derivatives","SOLF0:USTF0",1748395742566,29.68,176.19,176.09,6.52352217]
["bitfinex-derivatives","SOLF0:USTF0",1748395742964,5.6737,176.17,176.14,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1748395743475,5.71419027,176.17,176.14,5.71657751]
["bitfinex-derivatives","SOLF0:USTF0",1748395745671,5.71419027,176.17,176.14,0.04227751]
["bitfinex-derivatives","SOLF0:USTF0",1748395746068,5.6738,176.16,176.14,0.04227751]
["bitfinex-derivatives","SOLF0:USTF0",1748395746777,5.6741,176.15,176.14,0.04227751]
["bitfinex-derivatives","SOLF0:USTF0",1748395753274,5.6739,176.16,176.14,0.04227751]
["bitfinex-derivatives","SOLF0:USTF0",1748395755580,0.04049027,176.17,176.14,0.04227751]
["bitfinex-derivatives","SOLF0:USTF0",1748395756173,0.04049027,176.17,176.15,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1748395757079,0.04049027,176.17,176.14,5.71657751]
["bitfinex-derivatives","SOLF0:USTF0",1748395757479,5.71399027,176.17,176.14,5.71657751]
["bitfinex-derivatives","SOLF0:USTF0",1748395758780,5.6738,176.16,176.14,0.04227751]
["bitfinex-derivatives","SOLF0:USTF0",1748395759278,5.71409027,176.17,176.14,0.04227751]
["bitfinex-derivatives","SOLF0:USTF0",1748395761582,5.71409027,176.17,176.14,5.71667751]
["bitfinex-derivatives","SOLF0:USTF0",1748395764982,0.04049027,176.17,176.16,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1748395767684,29.56,176.23,176.16,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1748395768092,31.4982,176.27,176.16,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1748395768386,5.6717,176.23,176.19,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1748395768778,5.71500198,176.23,176.19,5.70882945]
["bitfinex-derivatives","SOLF0:USTF0",1748395771293,0.04330198,176.23,176.19,0.03632945]
["bitfinex-derivatives","SOLF0:USTF0",1748395772192,5.6723,176.21,176.19,0.03632945]
["bitfinex-derivatives","SOLF0:USTF0",1748395774987,5.6719,176.22,176.19,5.70912945]
["bitfinex-derivatives","SOLF0:USTF0",1748395776190,0.04330198,176.23,176.19,0.03632945]
["bitfinex-derivatives","SOLF0:USTF0",1748395776897,0.04330198,176.23,176.21,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1748395778196,0.04330198,176.23,176.2,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1748395778793,0.04330198,176.23,176.19,0.03632945]
["bitfinex-derivatives","SOLF0:USTF0",1748395779199,5.6725,176.2,176.19,0.03632945]
["bitfinex-derivatives","SOLF0:USTF0",1748395800918,5.6725,176.2,176.16,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1748395800919,4.17200787,176.21,176.12,4.17200787]
["bitfinex-derivatives","SOLF0:USTF0",1748395801217,4.17200787,176.19,176.13,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1748395801413,5.6742,176.15,176.13,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1748395802217,0.03948631,176.16,176.12,0.04230137]
["bitfinex-derivatives","SOLF0:USTF0",1748395803423,5.6747,176.13,176.12,0.04230137]
["bitfinex-derivatives","SOLF0:USTF0",1748395806320,12.20198869,176.13,176.0,490.18]
["bitfinex-derivatives","SOLF0:USTF0",1748395806527,6.52198869,176.07,175.96,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1748395806921,5.6787,176.01,175.98,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1748395807228,10.45718869,176.07,175.98,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1748395807421,5.678,176.03,176.01,0.03719625]
["bitfinex-derivatives","SOLF0:USTF0",1748395807636,0.0373582,176.04,176.01,0.03719625]
["bitfinex-derivatives","SOLF0:USTF0",1748395808229,5.6782,176.03,176.01,0.03719625]
["bitfinex-derivatives","SOLF0:USTF0",1748395808623,0.0373582,176.04,176.01,0.03719625]
["bitfinex-derivatives","SOLF0:USTF0",1748395809129,5.6782,176.03,176.01,0.03719625]
["bitfinex-derivatives","SOLF0:USTF0",1748395809526,29.2373582,176.04,175.94,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1748395809827,6.52198869,176.03,175.94,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1748395810225,35.72198869,176.04,175.94,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1748395810626,0.04175794,176.01,175.97,5.70455745]
["bitfinex-derivatives","SOLF0:USTF0",1748395811021,0.04175794,176.01,175.97,0.02495745]
["bitfinex-derivatives","SOLF0:USTF0",1748395811232,0.04175794,176.01,176.0,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1748395815534,0.04175794,176.01,175.98,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1748395815735,0.04175794,176.01,175.97,0.02495745]
["bitfinex-derivatives","SOLF0:USTF0",1748395817331,0.04175794,176.01,175.89,31.127]
["bitfinex-derivatives","SOLF0:USTF0",1748395817332,6.56374663,176.01,175.89,31.127]
["bitfinex-derivatives","SOLF0:USTF0",1748395817527,1.9527,176.0,175.89,31.127]
["bitfinex-derivatives","SOLF0:USTF0",1748395817731,29.2,175.99,175.89,31.127]
["bitfinex-derivatives","SOLF0:USTF0",1748395817932,33.1284,175.99,175.89,31.127]
["bitfinex-derivatives","SOLF0:USTF0",1748395818332,5.7191103,175.96,175.91,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1748395819233,5.7191103,175.96,175.89,31.127]
["bitfinex-derivatives","SOLF0:USTF0",1748395819633,5.7191103,175.96,175.91,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1748395819833,0.0389103,175.96,175.89,31.127]
["bitfinex-derivatives","SOLF0:USTF0",1748395820029,0.0389103,175.96,175.95,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1748395822139,0.0389103,175.96,175.94,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1748395822435,0.0389103,175.96,175.89,37.64898869]
["bitfinex-derivatives","SOLF0:USTF0",1748395822641,0.0389103,175.96,175.92,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1748395823531,0.0389103,175.96,175.93,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1748395825340,0.0389103,175.96,175.95,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1748395826238,29.38,176.06,175.93,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1748395826429,5.6779,176.04,175.95,6.52198869]
["bitfinex-derivatives","SOLF0:USTF0",1748395826838,29.38,176.06,175.95,6.52198869]
["bitfinex-derivatives","SOLF0:USTF0",1748395827237,29.38,176.06,175.99,0.03656877]
["bitfinex-derivatives","SOLF0:USTF0",1748395827238,0.04042918,176.02,175.99,0.03656877]
["bitfinex-derivatives","SOLF0:USTF0",1748395827440,0.04042918,176.02,176.01,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1748395830049,29.38,176.1,176.05,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1748395830244,29.38,176.1,176.02,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1748395830440,29.38,176.1,176.02,33.2897]
["bitfinex-derivatives","SOLF0:USTF0",1748395830943,0.03765122,176.08,176.04,0.03725685]
["bitfinex-derivatives","SOLF0:USTF0",1748395831153,0.03765122,176.08,175.94,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1748395831154,6.52198869,176.06,175.94,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1748395831445,35.90198869,176.06,175.94,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1748395831640,29.38,176.06,175.95,6.52198869]
["bitfinex-derivatives","SOLF0:USTF0",1748395832041,0.04168226,176.02,175.99,0.04182508]
["bitfinex-derivatives","SOLF0:USTF0",1748395832843,0.04168226,176.02,176.0,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1748395833252,0.04168226,176.02,175.99,0.04182508]
["bitfinex-derivatives","SOLF0:USTF0",1748395833445,0.04168226,176.02,176.0,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1748395833848,0.04168226,176.02,175.99,0.04182508]
["bitfinex-derivatives","SOLF0:USTF0",1748395834047,5.6767,176.07,175.99,0.04182508]
["bitfinex-derivatives","SOLF0:USTF0",1748395834251,5.6931,176.09,175.99,1.99462508]
["bitfinex-derivatives","SOLF0:USTF0",1748395834853,5.677,176.06,176.02,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1748395835047,0.03700511,176.06,176.02,0.03642701]
["bitfinex-derivatives","SOLF0:USTF0",1748395835447,5.71420511,176.06,176.02,5.71452701]
["bitfinex-derivatives","SOLF0:USTF0",1748395836048,0.03700511,176.06,176.02,0.03642701]
["bitfinex-derivatives","SOLF0:USTF0",1748395836553,0.03700511,176.06,176.03,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1748395836747,0.03700511,176.06,176.02,0.03642701]
["bitfinex-derivatives","SOLF0:USTF0",1748395837345,0.03700511,176.06,176.03,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1748395838349,0.03700511,176.06,176.02,0.03642701]
["bitfinex-derivatives","SOLF0:USTF0",1748395841955,5.71400511,176.06,176.02,5.71452701]
["bitfinex-derivatives","SOLF0:USTF0",1748395843056,0.03700511,176.06,176.03,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1748395843249,0.03700511,176.06,176.02,0.03642701]
["bitfinex-derivatives","SOLF0:USTF0",1748395843453,0.03700511,176.06,176.02,29.39642701]
["bitfinex-derivatives","SOLF0:USTF0",1748395844758,0.03700511,176.06,176.04,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748395845058,0.03700511,176.06,176.02,29.39642701]
["bitfinex-derivatives","SOLF0:USTF0",1748395845555,0.03700511,176.06,176.05,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1748395845755,519.62,176.14,176.02,29.39642701]
["bitfinex-derivatives","SOLF0:USTF0",1748395845954,29.36,176.14,176.02,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1748395846156,29.36,176.14,176.04,6.52198869]
["bitfinex-derivatives","SOLF0:USTF0",1748395846356,5.6754,176.11,176.08,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1748395846660,5.71227289,176.11,176.08,0.03841509]
["bitfinex-derivatives","SOLF0:USTF0",1748395847354,0.03687289,176.11,176.08,0.03841509]
["bitfinex-derivatives","SOLF0:USTF0",1748395847754,0.03687289,176.11,176.09,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1748395848659,0.03687289,176.11,176.08,0.03841509]
["bitfinex-derivatives","SOLF0:USTF0",1748395848963,5.6759,176.1,176.08,0.03841509]
["bitfinex-derivatives","SOLF0:USTF0",1748395849162,0.03687289,176.11,176.08,0.03841509]
["bitfinex-derivatives","SOLF0:USTF0",1748395849555,5.6759,176.1,176.08,0.03841509]
["bitfinex-derivatives","SOLF0:USTF0",1748395850357,5.676,176.09,176.08,0.03841509]
["bitfinex-derivatives","SOLF0:USTF0",1748395851358,5.6758,176.1,176.08,0.03841509]
["bitfinex-derivatives","SOLF0:USTF0",1748395853259,5.71237289,176.11,176.08,0.03841509]
["bitfinex-derivatives","SOLF0:USTF0",1748395855766,5.71237289,176.11,176.08,5.71471509]
["bitfinex-derivatives","SOLF0:USTF0",1748395855962,0.03687289,176.11,176.08,5.71471509]
["bitfinex-derivatives","SOLF0:USTF0",1748395857164,0.03687289,176.11,176.1,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1748395857969,0.03687289,176.11,176.09,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1748395858162,0.03687289,176.11,176.08,0.03841509]
["bitfinex-derivatives","SOLF0:USTF0",1748395858765,0.03687289,176.11,176.1,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1748395859860,0.03687289,176.11,176.08,0.03841509]
["bitfinex-derivatives","SOLF0:USTF0",1748395860471,0.03687289,176.11,176.1,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1748395861164,0.03687289,176.11,176.09,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1748395861464,0.03687289,176.11,176.08,0.03841509]
["bitfinex-derivatives","SOLF0:USTF0",1748395861859,5.71247289,176.11,176.08,0.03841509]
["bitfinex-derivatives","SOLF0:USTF0",1748395862054,0.03687289,176.11,176.08,0.03841509]
["bitfinex-derivatives","SOLF0:USTF0",1748395862563,0.03687289,176.11,176.08,5.71451509]
["bitfinex-derivatives","SOLF0:USTF0",1748395862965,5.71237289,176.11,176.08,5.71451509]
["bitfinex-derivatives","SOLF0:USTF0",1748395863268,0.03687289,176.11,176.08,5.71451509]
["bitfinex-derivatives","SOLF0:USTF0",1748395864061,0.03687289,176.11,176.08,0.03841509]
["bitfinex-derivatives","SOLF0:USTF0",1748395864765,0.03687289,176.11,176.1,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1748395864961,29.28,176.18,176.1,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1748395865368,29.28,176.18,176.14,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1748395865568,29.28,176.22,176.14,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1748395865961,5.6733,176.18,176.16,0.03801475]
["bitfinex-derivatives","SOLF0:USTF0",1748395866865,5.70951922,176.19,176.16,0.03801475]
["bitfinex-derivatives","SOLF0:USTF0",1748395867368,5.70951922,176.19,176.16,5.71171475]
["bitfinex-derivatives","SOLF0:USTF0",1748395867967,0.03661922,176.19,176.17,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1748395868164,0.03661922,176.19,176.16,0.03801475]
["bitfinex-derivatives","SOLF0:USTF0",1748395868669,5.70941922,176.19,176.16,5.71171475]
["bitfinex-derivatives","SOLF0:USTF0",1748395868967,0.03661922,176.19,176.16,0.03801475]
["bitfinex-derivatives","SOLF0:USTF0",1748395869869,5.6733,176.18,176.16,0.03801475]
["bitfinex-derivatives","SOLF0:USTF0",1748395871862,5.6734,176.17,176.16,0.03801475]
["bitfinex-derivatives","SOLF0:USTF0",1748395872064,6.52198869,176.17,176.1,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1748395872265,6.52198869,176.17,176.06,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1748395872473,5.6758,176.1,176.06,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1748395872770,6.52198869,176.17,176.06,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1748395872971,0.03874455,176.13,176.1,0.04239794]
["bitfinex-derivatives","SOLF0:USTF0",1748395875074,0.03874455,176.13,176.11,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1748395875471,0.03874455,176.13,176.1,0.04239794]
["bitfinex-derivatives","SOLF0:USTF0",1748395876671,5.71354455,176.13,176.1,0.04239794]
["bitfinex-derivatives","SOLF0:USTF0",1748395876975,0.03874455,176.13,176.1,0.04239794]
["bitfinex-derivatives","SOLF0:USTF0",1748395877370,5.6754,176.11,176.1,0.04239794]
["bitfinex-derivatives","SOLF0:USTF0",1748395881176,5.6754,176.11,176.02,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1748395881177,6.52198869,176.11,176.02,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1748395881683,29.28,176.1,176.03,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1748395882082,29.28,176.1,176.05,0.03633386]
["bitfinex-derivatives","SOLF0:USTF0",1748395882083,0.04243916,176.08,176.05,0.03633386]
["bitfinex-derivatives","SOLF0:USTF0",1748395883078,5.6769,176.07,176.05,0.03633386]
["bitfinex-derivatives","SOLF0:USTF0",1748395884085,5.6769,176.07,176.05,5.71363386]
["bitfinex-derivatives","SOLF0:USTF0",1748395884285,5.71893916,176.08,176.05,5.71363386]
["bitfinex-derivatives","SOLF0:USTF0",1748395886188,0.04243916,176.08,176.05,0.03633386]
["bitfinex-derivatives","SOLF0:USTF0",1748395886586,6.56442785,176.08,176.05,0.03633386]
["bitfinex-derivatives","SOLF0:USTF0",1748395886883,6.56442785,176.08,175.99,34.699]
["bitfinex-derivatives","SOLF0:USTF0",1748395887284,5.6782,176.03,176.0,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1748395887889,5.71850082,176.03,176.0,5.71689252]
["bitfinex-derivatives","SOLF0:USTF0",1748395888180,5.71850082,176.03,176.0,0.03799252]
["bitfinex-derivatives","SOLF0:USTF0",1748395888181,5.6786,176.01,176.0,0.03799252]
["bitfinex-derivatives","SOLF0:USTF0",1748395888782,0.04030082,176.03,176.0,0.03799252]
["bitfinex-derivatives","SOLF0:USTF0",1748395889282,0.04030082,176.03,176.0,29.07799252]
["bitfinex-derivatives","SOLF0:USTF0",1748395889487,5.6761,176.09,176.0,35.59998121]
["bitfinex-derivatives","SOLF0:USTF0",1748395890493,5.6761,176.09,176.05,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1748395890494,0.04109088,176.06,176.05,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1748395891293,0.04109088,176.06,176.04,5.71381239]
["bitfinex-derivatives","SOLF0:USTF0",1748395891484,0.04109088,176.06,176.04,0.03631239]
["bitfinex-derivatives","SOLF0:USTF0",1748395891789,0.04109088,176.06,176.04,5.71391239]
["bitfinex-derivatives","SOLF0:USTF0",1748395892987,5.71809088,176.06,176.04,0.03631239]
["bitfinex-derivatives","SOLF0:USTF0",1748395893289,0.04109088,176.06,176.04,0.03631239]
["bitfinex-derivatives","SOLF0:USTF0",1748395893686,5.6773,176.05,176.04,0.03631239]
["bitfinex-derivatives","SOLF0:USTF0",1748395896792,0.04109088,176.06,176.04,0.03631239]
["bitfinex-derivatives","SOLF0:USTF0",1748395897188,0.04109088,176.06,176.05,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1748395900302,0.04109088,176.06,176.04,0.03631239]
["bitfinex-derivatives","SOLF0:USTF0",1748395902399,0.04109088,176.06,176.05,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1748395904600,5.7454,176.13,176.08,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1748395904795,29.04,176.15,176.08,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1748395904995,29.04,176.15,176.05,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1748395905197,29.04,176.15,176.07,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1748395905699,0.03780095,176.13,176.09,0.04193682]
["bitfinex-derivatives","SOLF0:USTF0",1748395908301,5.6751,176.12,176.09,0.04193682]
["bitfinex-derivatives","SOLF0:USTF0",1748395908502,0.03780095,176.13,176.09,0.04193682]
["bitfinex-derivatives","SOLF0:USTF0",1748395908909,0.03780095,176.13,176.09,29.08193682]
["bitfinex-derivatives","SOLF0:USTF0",1748395909609,5.6751,176.12,176.09,34.75773682]
["bitfinex-derivatives","SOLF0:USTF0",1748395910303,0.03780095,176.13,176.09,29.08193682]
["bitfinex-derivatives","SOLF0:USTF0",1748395911005,0.03780095,176.13,176.1,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1748395912404,0.03780095,176.13,176.09,34.75783682]
["bitfinex-derivatives","SOLF0:USTF0",1748395912702,0.03780095,176.13,176.09,29.08193682]
["bitfinex-derivatives","SOLF0:USTF0",1748395912903,5.6751,176.12,176.09,29.08193682]
["bitfinex-derivatives","SOLF0:USTF0",1748395914800,5.71260095,176.13,176.09,34.75783682]
["bitfinex-derivatives","SOLF0:USTF0",1748395914997,0.03780095,176.13,176.09,29.08193682]
["bitfinex-derivatives","SOLF0:USTF0",1748395917001,0.03780095,176.13,176.11,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1748395919499,0.03780095,176.13,176.12,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1748395920312,0.03780095,176.13,176.11,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1748395920507,0.03780095,176.13,176.09,29.08193682]
["bitfinex-derivatives","SOLF0:USTF0",1748395920906,5.71270095,176.13,176.1,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1748395921709,0.03780095,176.13,176.11,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1748395922409,0.03780095,176.13,176.09,29.08193682]
["bitfinex-derivatives","SOLF0:USTF0",1748395922615,0.03780095,176.13,176.09,0.04193682]
["bitfinex-derivatives","SOLF0:USTF0",1748395923005,5.6757,176.1,176.09,0.04193682]
["bitfinex-derivatives","SOLF0:USTF0",1748395923714,5.6755,176.11,176.09,0.04193682]
["bitfinex-derivatives","SOLF0:USTF0",1748395924711,0.03780095,176.13,176.09,5.71783682]
["bitfinex-derivatives","SOLF0:USTF0",1748395925110,0.03780095,176.13,176.09,0.04193682]
["bitfinex-derivatives","SOLF0:USTF0",1748395926409,5.71280095,176.13,176.09,5.71773682]
["bitfinex-derivatives","SOLF0:USTF0",1748395927407,0.03780095,176.13,176.09,0.04193682]
["bitfinex-derivatives","SOLF0:USTF0",1748395928817,0.03780095,176.13,176.12,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1748395929013,1.8878,176.2,176.11,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1748395929213,32.9074,176.21,176.11,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1748395929409,5.6727,176.2,176.16,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1748395929718,32.9074,176.21,176.11,35.48198869]
["bitfinex-derivatives","SOLF0:USTF0",1748395930107,5.70931331,176.18,176.15,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1748395931317,0.03611331,176.18,176.14,5.71238058]
["bitfinex-derivatives","SOLF0:USTF0",1748395931614,0.03611331,176.18,176.14,0.03808058]
["bitfinex-derivatives","SOLF0:USTF0",1748395933124,5.6739,176.16,176.14,0.03808058]
["bitfinex-derivatives","SOLF0:USTF0",1748395934025,5.6741,176.15,176.14,0.03808058]
["bitfinex-derivatives","SOLF0:USTF0",1748395936619,0.03611331,176.18,176.14,0.03808058]
["bitfinex-derivatives","SOLF0:USTF0",1748395938019,5.6738,176.16,176.14,0.03808058]
["bitfinex-derivatives","SOLF0:USTF0",1748395940033,5.6741,176.15,176.14,0.03808058]
["bitfinex-derivatives","SOLF0:USTF0",1748395941033,6.52198869,176.16,176.0,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1748395941230,3.8627,176.14,176.01,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1748395941536,35.46198869,176.13,176.01,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1748395941738,6.52198869,176.1,176.01,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1748395941938,5.6772,176.06,176.04,0.0366833]
["bitfinex-derivatives","SOLF0:USTF0",1748395942235,0.03631901,176.07,176.04,0.0366833]
["bitfinex-derivatives","SOLF0:USTF0",1748395942627,5.6772,176.06,176.04,0.0366833]
["bitfinex-derivatives","SOLF0:USTF0",1748395944040,5.71311901,176.07,176.04,5.7142833]
["bitfinex-derivatives","SOLF0:USTF0",1748395944836,0.03631901,176.07,176.05,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1748395945237,0.03631901,176.07,176.04,0.0366833]
["bitfinex-derivatives","SOLF0:USTF0",1748395945431,0.03631901,176.07,176.04,5.7141833]
["bitfinex-derivatives","SOLF0:USTF0",1748395945837,5.71301901,176.07,176.04,0.0366833]
["bitfinex-derivatives","SOLF0:USTF0",1748395946037,0.03631901,176.07,176.04,0.0366833]
["bitfinex-derivatives","SOLF0:USTF0",1748395946845,5.71321901,176.07,176.04,0.0366833]
["bitfinex-derivatives","SOLF0:USTF0",1748395947048,0.03631901,176.07,176.04,0.0366833]
["bitfinex-derivatives","SOLF0:USTF0",1748395947745,5.6773,176.05,176.04,0.0366833]
["bitfinex-derivatives","SOLF0:USTF0",1748395947939,0.03631901,176.07,176.04,0.0366833]
["bitfinex-derivatives","SOLF0:USTF0",1748395948945,5.677,176.06,176.04,0.0366833]
["bitfinex-derivatives","SOLF0:USTF0",1748395949444,5.71311901,176.07,176.04,5.7142833]
["bitfinex-derivatives","SOLF0:USTF0",1748395950047,5.71301901,176.07,176.04,5.7142833]
["bitfinex-derivatives","SOLF0:USTF0",1748395950247,5.71301901,176.07,176.04,0.0366833]
["bitfinex-derivatives","SOLF0:USTF0",1748395950248,0.03631901,176.07,176.04,0.0366833]
["bitfinex-derivatives","SOLF0:USTF0",1748395950842,6.5583077,176.07,176.04,0.0366833]
["bitfinex-derivatives","SOLF0:USTF0",1748395951043,6.5583077,176.07,175.98,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1748395951044,1.9614,176.06,175.98,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1748395951248,3.9089,176.06,175.98,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1748395951638,5.6787,176.01,175.98,34.6394]
["bitfinex-derivatives","SOLF0:USTF0",1748395952148,0.04277923,176.01,175.98,34.68112991]
["bitfinex-derivatives","SOLF0:USTF0",1748395952549,0.04277923,176.01,175.99,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1748395955750,5.72137923,176.01,175.98,34.68122991]
["bitfinex-derivatives","SOLF0:USTF0",1748395955951,0.04277923,176.01,175.98,0.04172991]
["bitfinex-derivatives","SOLF0:USTF0",1748395957449,5.6789,176.0,175.98,0.04172991]
["bitfinex-derivatives","SOLF0:USTF0",1748395960040,5.72147923,176.01,175.98,0.04172991]
["bitfinex-derivatives","SOLF0:USTF0",1748395961246,5.6789,176.0,175.98,0.04172991]
["bitfinex-derivatives","SOLF0:USTF0",1748395962350,0.04277923,176.01,175.98,5.72122991]
["bitfinex-derivatives","SOLF0:USTF0",1748395962551,0.04277923,176.01,175.98,0.04172991]
["bitfinex-derivatives","SOLF0:USTF0",1748395963155,0.04277923,176.01,175.99,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1748395963352,0.04277923,176.01,175.98,0.04172991]
["bitfinex-derivatives","SOLF0:USTF0",1748395963556,5.72137923,176.01,175.98,5.72102991]
["bitfinex-derivatives","SOLF0:USTF0",1748395964059,5.6791,176.0,175.98,0.04172991]
["bitfinex-derivatives","SOLF0:USTF0",1748395964963,5.6792,175.99,175.98,0.04172991]
["bitfinex-derivatives","SOLF0:USTF0",1748395965465,0.04277923,176.01,175.98,5.72122991]
["bitfinex-derivatives","SOLF0:USTF0",1748395965865,0.04277923,176.01,175.98,0.04172991]
["bitfinex-derivatives","SOLF0:USTF0",1748395966253,0.04277923,176.01,175.98,5.72122991]
["bitfinex-derivatives","SOLF0:USTF0",1748395966858,0.04277923,176.01,175.98,0.04172991]
["bitfinex-derivatives","SOLF0:USTF0",1748395968061,0.04277923,176.01,176.0,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1748395969365,0.04277923,176.01,175.99,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1748395969866,0.04277923,176.01,175.98,0.04172991]
["bitfinex-derivatives","SOLF0:USTF0",1748395970459,5.72137923,176.01,175.98,5.72112991]
["bitfinex-derivatives","SOLF0:USTF0",1748395971161,5.72137923,176.01,175.99,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1748395972969,0.04277923,176.01,176.0,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1748395973570,0.04277923,176.01,175.99,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1748395974370,0.04277923,176.01,176.0,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1748395976872,32.8822,176.11,175.99,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1748395977170,5.6761,176.09,176.0,116.7272]
["bitfinex-derivatives","SOLF0:USTF0",1748395977373,5.6761,176.09,176.05,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1748395977764,5.71976116,176.09,176.05,5.72072921]
["bitfinex-derivatives","SOLF0:USTF0",1748395979272,0.04366116,176.09,176.06,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1748395979474,0.04366116,176.09,176.05,0.04362921]
["bitfinex-derivatives","SOLF0:USTF0",1748395979776,0.04366116,176.09,176.07,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1748395980577,0.04366116,176.09,176.06,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1748395980976,0.04366116,176.09,176.05,0.04362921]
["bitfinex-derivatives","SOLF0:USTF0",1748395981574,5.71986116,176.09,176.05,5.72072921]
["bitfinex-derivatives","SOLF0:USTF0",1748395981980,0.04366116,176.09,176.05,0.04362921]
["bitfinex-derivatives","SOLF0:USTF0",1748395983681,0.04366116,176.09,176.08,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1748395983883,0.04366116,176.09,176.08,34.6563]
["bitfinex-derivatives","SOLF0:USTF0",1748395986385,34.7711,176.19,176.12,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1748395987088,5.6742,176.15,176.11,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1748395987388,0.03855939,176.15,176.11,5.71526838]
["bitfinex-derivatives","SOLF0:USTF0",1748395987789,0.03855939,176.15,176.11,0.03986838]
["bitfinex-derivatives","SOLF0:USTF0",1748395988388,5.6746,176.14,176.11,0.03986838]
["bitfinex-derivatives","SOLF0:USTF0",1748395988586,0.03855939,176.15,176.11,0.03986838]
["bitfinex-derivatives","SOLF0:USTF0",1748395989390,5.6751,176.12,176.11,0.03986838]
["bitfinex-derivatives","SOLF0:USTF0",1748395990586,0.03855939,176.15,176.11,0.03986838]
["bitfinex-derivatives","SOLF0:USTF0",1748395991092,5.71285939,176.15,176.12,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1748395992400,0.03855939,176.15,176.14,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1748395992890,0.03855939,176.15,176.13,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1748395993093,0.03855939,176.15,176.11,0.03986838]
["bitfinex-derivatives","SOLF0:USTF0",1748395993094,5.71265939,176.15,176.11,0.03986838]
["bitfinex-derivatives","SOLF0:USTF0",1748395993490,0.03855939,176.15,176.12,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1748395994997,5.71265939,176.15,176.11,0.03986838]
["bitfinex-derivatives","SOLF0:USTF0",1748395996009,5.71265939,176.15,176.12,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1748395996501,0.03855939,176.15,176.13,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1748395996800,0.03855939,176.15,176.11,0.03986838]
["bitfinex-derivatives","SOLF0:USTF0",1748395997000,0.03855939,176.15,176.13,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1748395997201,0.03855939,176.15,176.12,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1748395997889,0.03855939,176.15,176.13,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1748395998291,0.03855939,176.15,176.12,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1748395998696,0.03855939,176.15,176.13,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1748395999403,0.03855939,176.15,176.12,34.6549]
["bitfinex-derivatives","SOLF0:USTF0",1748395999590,0.03855939,176.15,176.12,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1748396000400,5.71295939,176.15,176.12,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1748396000801,0.03855939,176.15,176.12,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1748396001004,0.03855939,176.15,176.13,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1748396001298,0.03855939,176.15,176.12,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1748396003506,0.03855939,176.15,176.14,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1748396005405,0.03855939,176.15,176.13,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1748396005606,0.03855939,176.15,176.12,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1748396005998,0.03855939,176.15,176.12,34.6548]
["bitfinex-derivatives","SOLF0:USTF0",1748396007208,5.71265939,176.15,176.12,34.6548]
["bitfinex-derivatives","SOLF0:USTF0",1748396007811,0.03855939,176.15,176.12,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1748396008007,0.03855939,176.15,176.11,0.03986838]
["bitfinex-derivatives","SOLF0:USTF0",1748396009907,5.6751,176.12,176.11,0.03986838]
["bitfinex-derivatives","SOLF0:USTF0",1748396011409,5.6749,176.13,176.11,0.03986838]
["bitfinex-derivatives","SOLF0:USTF0",1748396012005,0.03855939,176.15,176.11,0.03986838]
["bitfinex-derivatives","SOLF0:USTF0",1748396012708,5.71265939,176.15,176.12,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1748396013097,0.03855939,176.15,176.11,0.03986838]
["bitfinex-derivatives","SOLF0:USTF0",1748396014305,5.675,176.13,176.11,0.03986838]
["bitfinex-derivatives","SOLF0:USTF0",1748396014808,0.03855939,176.15,176.11,0.03986838]
["bitfinex-derivatives","SOLF0:USTF0",1748396015008,5.6751,176.12,176.11,0.03986838]
["bitfinex-derivatives","SOLF0:USTF0",1748396019911,5.6748,176.13,176.11,0.03986838]
["bitfinex-derivatives","SOLF0:USTF0",1748396020519,0.03855939,176.15,176.11,0.03986838]
["bitfinex-derivatives","SOLF0:USTF0",1748396021009,0.03855939,176.15,176.14,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1748396022214,5.9033,176.19,176.16,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1748396022215,5.6728,176.19,176.16,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1748396022608,5.6732,176.18,176.13,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1748396023013,0.04266758,176.17,176.14,0.0395627]
["bitfinex-derivatives","SOLF0:USTF0",1748396024517,0.04266758,176.17,176.15,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1748396025612,5.71616758,176.17,176.14,5.7138627]
["bitfinex-derivatives","SOLF0:USTF0",1748396025918,0.04266758,176.17,176.14,5.7138627]
["bitfinex-derivatives","SOLF0:USTF0",1748396026212,0.04266758,176.17,176.14,0.0395627]
["bitfinex-derivatives","SOLF0:USTF0",1748396027116,0.04266758,176.17,176.14,5.7137627]
["bitfinex-derivatives","SOLF0:USTF0",1748396028818,5.71616758,176.17,176.14,0.0395627]
["bitfinex-derivatives","SOLF0:USTF0",1748396029917,5.71616758,176.17,176.14,5.7137627]
["bitfinex-derivatives","SOLF0:USTF0",1748396030421,0.04266758,176.17,176.14,5.7137627]
["bitfinex-derivatives","SOLF0:USTF0",1748396031619,5.71616758,176.17,176.14,5.7137627]
["bitfinex-derivatives","SOLF0:USTF0",1748396033825,0.04266758,176.17,176.14,0.0395627]
["bitfinex-derivatives","SOLF0:USTF0",1748396034327,0.04266758,176.17,176.14,5.7138627]
["bitfinex-derivatives","SOLF0:USTF0",1748396034720,0.04266758,176.17,176.14,0.0395627]
["bitfinex-derivatives","SOLF0:USTF0",1748396034922,0.04266758,176.17,176.16,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1748396037429,0.04266758,176.17,176.15,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1748396037622,0.04266758,176.17,176.14,0.0395627]
["bitfinex-derivatives","SOLF0:USTF0",1748396038022,0.04266758,176.17,176.15,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1748396039227,5.71616758,176.17,176.14,5.7138627]
["bitfinex-derivatives","SOLF0:USTF0",1748396039726,5.71616758,176.17,176.14,0.0395627]
["bitfinex-derivatives","SOLF0:USTF0",1748396040335,0.04266758,176.17,176.14,0.0395627]
["bitfinex-derivatives","SOLF0:USTF0",1748396041030,5.71616758,176.17,176.14,0.0395627]
["bitfinex-derivatives","SOLF0:USTF0",1748396041331,0.04266758,176.17,176.14,0.0395627]
["bitfinex-derivatives","SOLF0:USTF0",1748396041527,0.04266758,176.17,176.16,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1748396042728,0.04266758,176.17,176.15,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1748396043930,0.04266758,176.17,176.16,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1748396044824,0.04266758,176.17,176.15,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1748396047532,0.04266758,176.17,176.16,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1748396052932,0.04266758,176.17,176.15,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1748396053434,0.04266758,176.17,176.14,0.0395627]
["bitfinex-derivatives","SOLF0:USTF0",1748396053632,0.04266758,176.17,176.16,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1748396055138,0.04266758,176.17,176.15,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1748396056841,0.04266758,176.17,176.14,0.0395627]
["bitfinex-derivatives","SOLF0:USTF0",1748396057539,0.04266758,176.17,176.16,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1748396058544,5.7522,176.25,176.16,4.17327901]
["bitfinex-derivatives","SOLF0:USTF0",1748396058841,5.7522,176.25,176.18,4.17327901]
["bitfinex-derivatives","SOLF0:USTF0",1748396059645,5.6719,176.22,176.2,0.04345291]
["bitfinex-derivatives","SOLF0:USTF0",1748396059938,0.04118509,176.23,176.2,0.04345291]
["bitfinex-derivatives","SOLF0:USTF0",1748396060245,0.04118509,176.23,176.21,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1748396060439,0.04118509,176.23,176.2,0.04345291]
["bitfinex-derivatives","SOLF0:USTF0",1748396060833,5.71278509,176.23,176.2,5.71575291]
["bitfinex-derivatives","SOLF0:USTF0",1748396061843,5.71278509,176.23,176.2,0.04345291]
["bitfinex-derivatives","SOLF0:USTF0",1748396062442,5.6719,176.22,176.2,0.04345291]
["bitfinex-derivatives","SOLF0:USTF0",1748396064233,5.6722,176.21,176.2,0.04345291]
["bitfinex-derivatives","SOLF0:USTF0",1748396065643,0.04118509,176.23,176.2,0.04345291]
["bitfinex-derivatives","SOLF0:USTF0",1748396066347,28.66,176.37,176.22,6.5176622]
["bitfinex-derivatives","SOLF0:USTF0",1748396066545,5.8783,176.36,176.22,6.5176622]
["bitfinex-derivatives","SOLF0:USTF0",1748396066852,5.8783,176.36,176.25,6.5176622]
["bitfinex-derivatives","SOLF0:USTF0",1748396067035,3.8338,176.36,176.28,6.5176622]
["bitfinex-derivatives","SOLF0:USTF0",1748396067234,5.667,176.37,176.32,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1748396067442,0.0405396,176.34,176.3,0.04059072]
["bitfinex-derivatives","SOLF0:USTF0",1748396067740,0.04307326,176.34,176.31,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1748396067947,0.04307326,176.34,176.33,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1748396078350,0.04307326,176.34,176.32,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1748396078851,0.04307326,176.34,176.31,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1748396080149,0.04307326,176.34,176.32,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1748396080657,0.04307326,176.34,176.33,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1748396089857,0.04307326,176.34,176.32,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1748396090056,0.04307326,176.34,176.31,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1748396090959,0.04307326,176.34,176.32,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1748396091158,0.04307326,176.34,176.31,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1748396091559,0.04307326,176.34,176.33,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1748396091759,0.04307326,176.34,176.31,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1748396092161,0.04307326,176.34,176.32,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1748396092351,0.04307326,176.34,176.31,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1748396092550,0.04307326,176.34,176.33,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1748396094158,0.04307326,176.34,176.31,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1748396094663,5.71127326,176.34,176.31,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1748396095363,0.04307326,176.34,176.32,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1748396096363,0.04307326,176.34,176.33,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1748396096558,0.04307326,176.34,176.3,0.03864761]
["bitfinex-derivatives","SOLF0:USTF0",1748396096965,1.96467326,176.34,176.27,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1748396097165,1.96467326,176.34,176.19,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1748396097166,28.62,176.33,176.24,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1748396097355,5.6703,176.27,176.24,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1748396097554,28.62,176.33,176.23,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1748396097960,5.6705,176.27,176.26,0.04110644]
["bitfinex-derivatives","SOLF0:USTF0",1748396102170,5.6717,176.23,176.19,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1748396102870,5.6717,176.23,176.19,34.3126]
["bitfinex-derivatives","SOLF0:USTF0",1748396103066,5.6719,176.22,176.19,28.68263145]
["bitfinex-derivatives","SOLF0:USTF0",1748396103270,0.03884309,176.23,176.19,28.68263145]
["bitfinex-derivatives","SOLF0:USTF0",1748396103570,0.03884309,176.23,176.19,0.04263145]
["bitfinex-derivatives","SOLF0:USTF0",1748396103974,5.6721,176.22,176.19,0.04263145]
["bitfinex-derivatives","SOLF0:USTF0",1748396104773,0.03884309,176.23,176.19,0.04263145]
["bitfinex-derivatives","SOLF0:USTF0",1748396106265,0.03884309,176.23,176.21,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1748396106972,0.03884309,176.23,176.2,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1748396107369,0.03884309,176.23,176.19,0.04263145]
["bitfinex-derivatives","SOLF0:USTF0",1748396107675,0.03884309,176.23,176.2,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1748396108567,0.03884309,176.23,176.19,0.04263145]
["bitfinex-derivatives","SOLF0:USTF0",1748396109073,5.6724,176.21,176.19,0.04263145]
["bitfinex-derivatives","SOLF0:USTF0",1748396109970,0.03884309,176.23,176.19,5.71533145]
["bitfinex-derivatives","SOLF0:USTF0",1748396110362,5.71044309,176.23,176.19,5.71533145]
["bitfinex-derivatives","SOLF0:USTF0",1748396111071,5.71044309,176.23,176.19,0.04263145]
["bitfinex-derivatives","SOLF0:USTF0",1748396111072,5.6719,176.22,176.19,0.04263145]
["bitfinex-derivatives","SOLF0:USTF0",1748396112173,5.6722,176.21,176.19,0.04263145]
["bitfinex-derivatives","SOLF0:USTF0",1748396112370,0.03884309,176.23,176.19,0.04263145]
["bitfinex-derivatives","SOLF0:USTF0",1748396112770,0.03884309,176.23,176.19,5.71543145]
["bitfinex-derivatives","SOLF0:USTF0",1748396113162,5.71054309,176.23,176.19,5.71543145]
["bitfinex-derivatives","SOLF0:USTF0",1748396113362,5.71054309,176.23,176.2,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1748396113974,5.71054309,176.23,176.19,5.71533145]
["bitfinex-derivatives","SOLF0:USTF0",1748396114776,5.71054309,176.23,176.2,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1748396114975,5.6718,176.22,176.19,0.04263145]
["bitfinex-derivatives","SOLF0:USTF0",1748396115982,5.6718,176.22,176.19,5.71533145]
["bitfinex-derivatives","SOLF0:USTF0",1748396116279,5.6718,176.22,176.19,0.04263145]
["bitfinex-derivatives","SOLF0:USTF0",1748396122476,5.6718,176.22,176.19,5.71523145]
["bitfinex-derivatives","SOLF0:USTF0",1748396122676,0.03884309,176.23,176.19,0.04263145]
["bitfinex-derivatives","SOLF0:USTF0",1748396123183,0.03884309,176.23,176.2,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1748396124185,0.03884309,176.23,176.22,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1748396124584,1.9053,176.27,176.2,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1748396124778,28.64,176.31,176.21,6.5176622]
["bitfinex-derivatives","SOLF0:USTF0",1748396125081,3.87,176.32,176.21,6.5176622]
["bitfinex-derivatives","SOLF0:USTF0",1748396125277,3.87,176.32,176.27,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1748396125483,3.87,176.32,176.24,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1748396125682,0.03661173,176.3,176.26,0.04302654]
["bitfinex-derivatives","SOLF0:USTF0",1748396126087,5.6697,176.29,176.26,0.04302654]
["bitfinex-derivatives","SOLF0:USTF0",1748396126881,5.6697,176.29,176.26,5.71352654]
["bitfinex-derivatives","SOLF0:USTF0",1748396127179,5.67,176.28,176.26,0.04302654]
["bitfinex-derivatives","SOLF0:USTF0",1748396127486,0.03661173,176.3,176.26,0.04302654]
["bitfinex-derivatives","SOLF0:USTF0",1748396127885,5.6702,176.27,176.26,0.04302654]
["bitfinex-derivatives","SOLF0:USTF0",1748396129786,5.6712,176.24,176.18,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1748396129985,6.5176622,176.29,176.22,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1748396130185,1.916,176.28,176.18,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1748396130786,0.0386511,176.25,176.22,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1748396131894,5.6713,176.24,176.22,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1748396132083,0.0386511,176.25,176.21,0.04137102]
["bitfinex-derivatives","SOLF0:USTF0",1748396132590,5.6718,176.22,176.21,0.04137102]
["bitfinex-derivatives","SOLF0:USTF0",1748396133193,5.6734,176.18,176.15,34.314]
["bitfinex-derivatives","SOLF0:USTF0",1748396134185,0.0372591,176.18,176.15,0.04086612]
["bitfinex-derivatives","SOLF0:USTF0",1748396134691,0.0372591,176.18,176.17,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1748396135086,0.0372591,176.18,176.15,0.04086612]
["bitfinex-derivatives","SOLF0:USTF0",1748396135791,0.0372591,176.18,176.17,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1748396139899,36.1724,176.25,176.21,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1748396140197,30.5014,176.25,176.16,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1748396140696,5.6715,176.23,176.19,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1748396140900,0.04018714,176.23,176.19,0.04189989]
["bitfinex-derivatives","SOLF0:USTF0",1748396141087,28.64,176.28,176.2,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1748396141088,5.67,176.28,176.2,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1748396141401,28.64,176.31,176.2,37.0714622]
["bitfinex-derivatives","SOLF0:USTF0",1748396141795,28.64,176.31,176.25,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1748396141796,5.6696,176.29,176.25,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1748396142199,5.70946739,176.29,176.25,5.7076788]
["bitfinex-derivatives","SOLF0:USTF0",1748396142397,0.03986739,176.29,176.25,0.0369788]
["bitfinex-derivatives","SOLF0:USTF0",1748396143899,0.03986739,176.29,176.27,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1748396145599,0.03986739,176.29,176.26,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1748396145799,0.03986739,176.29,176.25,0.0369788]
["bitfinex-derivatives","SOLF0:USTF0",1748396146092,5.67,176.28,176.25,0.0369788]
["bitfinex-derivatives","SOLF0:USTF0",1748396147794,5.6703,176.27,176.25,0.0369788]
["bitfinex-derivatives","SOLF0:USTF0",1748396148301,5.6706,176.26,176.25,0.0369788]
["bitfinex-derivatives","SOLF0:USTF0",1748396148802,28.64,176.27,176.18,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1748396149197,5.6716,176.23,176.2,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1748396149902,5.71433344,176.23,176.2,5.71452463]
["bitfinex-derivatives","SOLF0:USTF0",1748396150803,5.71433344,176.23,176.21,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1748396151100,0.04273344,176.23,176.21,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1748396151905,0.04273344,176.23,176.22,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1748396152091,0.04273344,176.23,176.2,0.04222463]
["bitfinex-derivatives","SOLF0:USTF0",1748396152294,0.04273344,176.23,176.21,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1748396152495,0.04273344,176.23,176.2,0.04222463]
["bitfinex-derivatives","SOLF0:USTF0",1748396152794,0.04273344,176.23,176.21,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1748396153798,0.04273344,176.23,176.2,0.04222463]
["bitfinex-derivatives","SOLF0:USTF0",1748396155103,5.6721,176.22,176.2,0.04222463]
["bitfinex-derivatives","SOLF0:USTF0",1748396155402,0.04273344,176.23,176.2,0.04222463]
["bitfinex-derivatives","SOLF0:USTF0",1748396155799,5.6722,176.21,176.2,0.04222463]
["bitfinex-derivatives","SOLF0:USTF0",1748396161506,5.6719,176.22,176.2,0.04222463]
["bitfinex-derivatives","SOLF0:USTF0",1748396163708,0.04273344,176.23,176.2,0.04222463]
["bitfinex-derivatives","SOLF0:USTF0",1748396163709,5.6722,176.21,176.2,0.04222463]
["bitfinex-derivatives","SOLF0:USTF0",1748396164408,5.672,176.22,176.2,0.04222463]
["bitfinex-derivatives","SOLF0:USTF0",1748396164808,0.04273344,176.23,176.2,0.04222463]
["bitfinex-derivatives","SOLF0:USTF0",1748396165412,0.04273344,176.23,176.21,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1748396165914,0.04273344,176.23,176.2,0.04222463]
["bitfinex-derivatives","SOLF0:USTF0",1748396166113,0.04273344,176.23,176.22,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1748396166412,0.04273344,176.23,176.2,0.04222463]
["bitfinex-derivatives","SOLF0:USTF0",1748396166413,5.67,176.28,176.2,0.04222463]
["bitfinex-derivatives","SOLF0:USTF0",1748396166706,3.9297,176.3,176.23,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1748396166911,5.6701,176.28,176.2,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1748396167314,0.0365703,176.26,176.24,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1748396167612,0.0365703,176.26,176.22,0.03703609]
["bitfinex-derivatives","SOLF0:USTF0",1748396168016,0.0365703,176.26,176.23,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1748396168211,0.0365703,176.26,176.22,0.03703609]
["bitfinex-derivatives","SOLF0:USTF0",1748396169813,0.0365703,176.26,176.23,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1748396172018,0.0365703,176.26,176.24,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1748396179026,0.0365703,176.26,176.23,34.2914]
["bitfinex-derivatives","SOLF0:USTF0",1748396179221,0.0365703,176.26,176.23,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1748396179629,0.0365703,176.26,176.24,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1748396180324,0.0365703,176.26,176.25,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1748396182528,489.96,176.41,176.23,138.74]
["bitfinex-derivatives","SOLF0:USTF0",1748396182822,28.62,176.37,176.25,6.5176622]
["bitfinex-derivatives","SOLF0:USTF0",1748396183019,28.62,176.37,176.23,138.74]
["bitfinex-derivatives","SOLF0:USTF0",1748396183020,1.9935,176.39,176.34,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1748396183320,1.9935,176.39,176.28,6.5176622]
["bitfinex-derivatives","SOLF0:USTF0",1748396183321,28.62,176.41,176.3,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1748396183517,0.03584654,176.37,176.35,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1748396183922,0.03584654,176.37,176.34,0.04141539]
["bitfinex-derivatives","SOLF0:USTF0",1748396186721,5.6677,176.35,176.34,0.04141539]
["bitfinex-derivatives","SOLF0:USTF0",1748396197131,5.6677,176.35,176.24,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1748396197132,5.6696,176.29,176.27,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748396199625,5.6699,176.28,176.27,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748396201230,5.6702,176.27,176.26,0.0380102]
["bitfinex-derivatives","SOLF0:USTF0",1748396202739,0.0380752,176.3,176.26,0.0380102]
["bitfinex-derivatives","SOLF0:USTF0",1748396203444,5.6699,176.28,176.26,0.0380102]
["bitfinex-derivatives","SOLF0:USTF0",1748396206540,0.0380752,176.3,176.26,0.0380102]
["bitfinex-derivatives","SOLF0:USTF0",1748396208350,0.0380752,176.3,176.28,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1748396210649,0.0380752,176.3,176.29,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1748396217552,6.0325,176.38,176.33,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1748396218055,6.5176622,176.37,176.25,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748396218651,5.6693,176.3,176.29,0.03757101]
["bitfinex-derivatives","SOLF0:USTF0",1748396220352,35.0976622,176.31,176.22,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748396220550,3.8493,176.3,176.22,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748396220754,5.6715,176.23,176.22,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748396221053,5.6715,176.23,176.19,489.96]
["bitfinex-derivatives","SOLF0:USTF0",1748396221054,5.6715,176.23,176.19,518.54]
["bitfinex-derivatives","SOLF0:USTF0",1748396221257,5.7114766,176.23,176.2,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1748396221659,0.0396766,176.23,176.2,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1748396221863,0.0396766,176.23,176.19,518.57637274]
["bitfinex-derivatives","SOLF0:USTF0",1748396222058,0.0396766,176.23,176.19,28.61637274]
["bitfinex-derivatives","SOLF0:USTF0",1748396222253,0.0396766,176.23,176.21,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1748396223765,0.0396766,176.23,176.22,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1748396241172,0.0396766,176.23,176.21,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1748396241570,0.0396766,176.23,176.19,28.61637274]
["bitfinex-derivatives","SOLF0:USTF0",1748396242074,5.6725,176.2,176.19,0.03637274]
["bitfinex-derivatives","SOLF0:USTF0",1748396242267,35.0976622,176.22,176.11,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748396242674,6.5176622,176.19,176.11,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748396243182,0.0436471,176.17,176.13,0.03616015]
["bitfinex-derivatives","SOLF0:USTF0",1748396243678,5.7173471,176.17,176.13,5.71086015]
["bitfinex-derivatives","SOLF0:USTF0",1748396244974,5.6743,176.15,176.13,0.03616015]
["bitfinex-derivatives","SOLF0:USTF0",1748396245180,0.0436471,176.17,176.13,0.03616015]
["bitfinex-derivatives","SOLF0:USTF0",1748396245581,5.674,176.16,176.13,5.71066015]
["bitfinex-derivatives","SOLF0:USTF0",1748396245783,0.0436471,176.17,176.13,0.03616015]
["bitfinex-derivatives","SOLF0:USTF0",1748396246377,5.7173471,176.17,176.14,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1748396246681,0.0436471,176.17,176.13,0.03616015]
["bitfinex-derivatives","SOLF0:USTF0",1748396246878,5.674,176.16,176.13,5.71076015]
["bitfinex-derivatives","SOLF0:USTF0",1748396248183,0.0436471,176.17,176.13,5.71076015]
["bitfinex-derivatives","SOLF0:USTF0",1748396248184,0.0436471,176.17,176.13,0.03616015]
["bitfinex-derivatives","SOLF0:USTF0",1748396249885,5.6742,176.15,176.13,0.03616015]
["bitfinex-derivatives","SOLF0:USTF0",1748396251081,5.6739,176.16,176.13,5.71086015]
["bitfinex-derivatives","SOLF0:USTF0",1748396251783,5.6739,176.16,176.13,0.03616015]
["bitfinex-derivatives","SOLF0:USTF0",1748396251984,5.6741,176.15,176.13,0.03616015]
["bitfinex-derivatives","SOLF0:USTF0",1748396252378,5.6739,176.16,176.13,0.03616015]
["bitfinex-derivatives","SOLF0:USTF0",1748396253088,5.6742,176.15,176.13,0.03616015]
["bitfinex-derivatives","SOLF0:USTF0",1748396253487,0.0436471,176.17,176.13,0.03616015]
["bitfinex-derivatives","SOLF0:USTF0",1748396255987,5.6744,176.14,176.13,0.03616015]
["bitfinex-derivatives","SOLF0:USTF0",1748396256485,5.6744,176.14,176.04,25.82638294]
["bitfinex-derivatives","SOLF0:USTF0",1748396256486,5.6757,176.1,176.05,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748396256685,28.58,176.14,176.05,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748396256686,6.5176622,176.13,176.05,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748396257386,5.676,176.1,176.07,5.71328875]
["bitfinex-derivatives","SOLF0:USTF0",1748396257586,0.03971205,176.11,176.07,0.03658875]
["bitfinex-derivatives","SOLF0:USTF0",1748396257801,5.6761,176.09,176.07,0.03658875]
["bitfinex-derivatives","SOLF0:USTF0",1748396257988,0.03971205,176.11,176.07,0.03658875]
["bitfinex-derivatives","SOLF0:USTF0",1748396258791,5.6759,176.1,176.07,5.71298875]
["bitfinex-derivatives","SOLF0:USTF0",1748396260292,5.6759,176.1,176.08,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1748396260593,0.03971205,176.11,176.08,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1748396260782,0.03971205,176.11,176.07,0.03658875]
["bitfinex-derivatives","SOLF0:USTF0",1748396261592,0.03971205,176.11,176.1,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1748396264192,28.58,176.19,176.14,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1748396264493,28.58,176.19,176.09,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748396264494,5.6737,176.17,176.09,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748396264689,5.6737,176.17,176.13,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1748396265194,5.7107712,176.17,176.13,5.71254543]
["bitfinex-derivatives","SOLF0:USTF0",1748396266083,0.0370712,176.17,176.13,5.71254543]
["bitfinex-derivatives","SOLF0:USTF0",1748396266394,0.0370712,176.17,176.13,0.03784543]
["bitfinex-derivatives","SOLF0:USTF0",1748396266791,0.0370712,176.17,176.14,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1748396267193,0.0370712,176.17,176.13,0.03784543]
["bitfinex-derivatives","SOLF0:USTF0",1748396268693,5.6738,176.16,176.13,0.03784543]
["bitfinex-derivatives","SOLF0:USTF0",1748396269694,5.6738,176.16,176.13,5.71234543]
["bitfinex-derivatives","SOLF0:USTF0",1748396270802,5.6741,176.15,176.13,0.03784543]
["bitfinex-derivatives","SOLF0:USTF0",1748396272701,5.7107712,176.17,176.14,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1748396273599,0.0370712,176.17,176.13,0.03784543]
["bitfinex-derivatives","SOLF0:USTF0",1748396273793,28.58,176.26,176.13,0.03784543]
["bitfinex-derivatives","SOLF0:USTF0",1748396274000,28.58,176.26,176.14,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748396274904,0.03870173,176.22,176.18,0.04154468]
["bitfinex-derivatives","SOLF0:USTF0",1748396275404,5.6722,176.21,176.18,0.04154468]
["bitfinex-derivatives","SOLF0:USTF0",1748396277403,5.6722,176.21,176.18,5.71464468]
["bitfinex-derivatives","SOLF0:USTF0",1748396277603,0.03870173,176.22,176.18,0.04154468]
["bitfinex-derivatives","SOLF0:USTF0",1748396278001,0.03870173,176.22,176.2,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1748396278408,0.03870173,176.22,176.18,0.04154468]
["bitfinex-derivatives","SOLF0:USTF0",1748396278608,0.03870173,176.22,176.18,28.60154468]
["bitfinex-derivatives","SOLF0:USTF0",1748396279302,0.03870173,176.22,176.21,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1748396281418,6.5176622,176.3,176.24,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1748396281419,28.56,176.3,176.24,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1748396282026,5.6702,176.28,176.24,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1748396282414,5.6706,176.26,176.24,5.70720465]
["bitfinex-derivatives","SOLF0:USTF0",1748396282714,0.03776493,176.28,176.24,0.03610465]
["bitfinex-derivatives","SOLF0:USTF0",1748396283515,5.6707,176.26,176.24,0.03610465]
["bitfinex-derivatives","SOLF0:USTF0",1748396284022,5.6703,176.27,176.24,0.03610465]
["bitfinex-derivatives","SOLF0:USTF0",1748396284710,5.6703,176.27,176.24,5.70720465]
["bitfinex-derivatives","SOLF0:USTF0",1748396285519,5.70776493,176.28,176.24,0.03610465]
["bitfinex-derivatives","SOLF0:USTF0",1748396286323,5.6703,176.27,176.24,5.70720465]
["bitfinex-derivatives","SOLF0:USTF0",1748396287423,0.03776493,176.28,176.24,0.03610465]
["bitfinex-derivatives","SOLF0:USTF0",1748396288519,5.6707,176.26,176.24,0.03610465]
["bitfinex-derivatives","SOLF0:USTF0",1748396288719,0.03776493,176.28,176.24,0.03610465]
["bitfinex-derivatives","SOLF0:USTF0",1748396289126,5.70786493,176.28,176.25,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1748396289922,0.03776493,176.28,176.24,0.03610465]
["bitfinex-derivatives","SOLF0:USTF0",1748396290524,0.03776493,176.28,176.26,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1748396293421,0.03776493,176.28,176.24,0.03610465]
["bitfinex-derivatives","SOLF0:USTF0",1748396294021,5.6709,176.25,176.24,0.03610465]
["bitfinex-derivatives","SOLF0:USTF0",1748396297233,5.6707,176.26,176.24,0.03610465]
["bitfinex-derivatives","SOLF0:USTF0",1748396297529,0.03776493,176.28,176.24,0.03610465]
["bitfinex-derivatives","SOLF0:USTF0",1748396298031,0.03776493,176.28,176.24,5.70710465]
["bitfinex-derivatives","SOLF0:USTF0",1748396298229,0.03776493,176.28,176.24,0.03610465]
["bitfinex-derivatives","SOLF0:USTF0",1748396298430,5.6708,176.26,176.24,0.03610465]
["bitfinex-derivatives","SOLF0:USTF0",1748396298627,0.03776493,176.28,176.24,0.03610465]
["bitfinex-derivatives","SOLF0:USTF0",1748396299828,0.03776493,176.28,176.26,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1748396300628,0.03776493,176.28,176.25,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1748396300933,0.03776493,176.28,176.24,0.03610465]
["bitfinex-derivatives","SOLF0:USTF0",1748396301129,0.03776493,176.28,176.25,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1748396301330,5.70776493,176.28,176.25,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1748396301829,5.70776493,176.28,176.24,0.03610465]
["bitfinex-derivatives","SOLF0:USTF0",1748396302032,0.03776493,176.28,176.24,0.03610465]
["bitfinex-derivatives","SOLF0:USTF0",1748396302931,0.03776493,176.28,176.27,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1748396305333,28.54,176.35,176.31,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1748396305527,490.22,176.37,176.31,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1748396305732,490.22,176.37,176.27,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1748396306129,5.6685,176.33,176.3,0.03706199]
["bitfinex-derivatives","SOLF0:USTF0",1748396306327,0.0381818,176.34,176.3,0.03706199]
["bitfinex-derivatives","SOLF0:USTF0",1748396306728,5.6685,176.33,176.3,5.70636199]
["bitfinex-derivatives","SOLF0:USTF0",1748396307129,0.0381818,176.34,176.3,0.03706199]
["bitfinex-derivatives","SOLF0:USTF0",1748396308234,5.669,176.31,176.3,0.03706199]
["bitfinex-derivatives","SOLF0:USTF0",1748396309232,0.0381818,176.34,176.3,0.03706199]
["bitfinex-derivatives","SOLF0:USTF0",1748396309835,5.7063818,176.34,176.31,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1748396311837,0.0381818,176.34,176.33,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1748396312341,0.0381818,176.34,176.3,0.03706199]
["bitfinex-derivatives","SOLF0:USTF0",1748396312839,0.0381818,176.34,176.31,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1748396313735,0.0381818,176.34,176.32,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1748396313938,0.0381818,176.34,176.3,0.03706199]
["bitfinex-derivatives","SOLF0:USTF0",1748396314240,0.0381818,176.34,176.33,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1748396320947,0.0381818,176.34,176.31,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1748396322846,0.0381818,176.34,176.33,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1748396330844,0.0381818,176.34,176.32,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1748396331050,0.0381818,176.34,176.31,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1748396331449,5.6683,176.33,176.31,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1748396331649,5.6683,176.33,176.3,5.70616199]
["bitfinex-derivatives","SOLF0:USTF0",1748396332150,0.0381818,176.34,176.31,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1748396333353,5.7061818,176.34,176.31,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1748396334646,0.0381818,176.34,176.32,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1748396334851,0.0381818,176.34,176.3,0.03706199]
["bitfinex-derivatives","SOLF0:USTF0",1748396335451,5.7061818,176.34,176.31,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1748396338451,5.6683,176.33,176.3,5.70616199]
["bitfinex-derivatives","SOLF0:USTF0",1748396338655,0.0381818,176.34,176.3,0.03706199]
["bitfinex-derivatives","SOLF0:USTF0",1748396338854,6.555844,176.34,176.3,0.03706199]
["bitfinex-derivatives","SOLF0:USTF0",1748396339051,34.1746,176.33,176.25,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1748396339448,5.6696,176.3,176.27,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1748396339652,34.1746,176.33,176.27,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1748396340057,0.04104116,176.32,176.28,0.03659254]
["bitfinex-derivatives","SOLF0:USTF0",1748396340357,5.6696,176.29,176.28,0.03659254]
["bitfinex-derivatives","SOLF0:USTF0",1748396343253,0.04104116,176.32,176.28,0.03659254]
["bitfinex-derivatives","SOLF0:USTF0",1748396343865,5.6696,176.29,176.28,0.03659254]
["bitfinex-derivatives","SOLF0:USTF0",1748396345064,5.6694,176.3,176.28,0.03659254]
["bitfinex-derivatives","SOLF0:USTF0",1748396346273,5.6696,176.29,176.28,0.03659254]
["bitfinex-derivatives","SOLF0:USTF0",1748396346866,0.04104116,176.32,176.28,0.03659254]
["bitfinex-derivatives","SOLF0:USTF0",1748396347172,5.6694,176.3,176.28,0.03659254]
["bitfinex-derivatives","SOLF0:USTF0",1748396348867,0.04104116,176.32,176.28,0.03659254]
["bitfinex-derivatives","SOLF0:USTF0",1748396349974,5.6696,176.29,176.28,0.03659254]
["bitfinex-derivatives","SOLF0:USTF0",1748396351271,0.04104116,176.32,176.28,0.03659254]
["bitfinex-derivatives","SOLF0:USTF0",1748396352368,0.04104116,176.32,176.31,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1748396355667,0.04104116,176.32,176.28,0.03659254]
["bitfinex-derivatives","SOLF0:USTF0",1748396355668,5.6669,176.38,176.3,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1748396355870,34.4214,176.41,176.3,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1748396356071,34.4214,176.41,176.3,30.4139]
["bitfinex-derivatives","SOLF0:USTF0",1748396356276,5.6669,176.38,176.35,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1748396356676,5.70271402,176.38,176.35,5.70569576]
["bitfinex-derivatives","SOLF0:USTF0",1748396357178,5.6671,176.37,176.35,0.03809576]
["bitfinex-derivatives","SOLF0:USTF0",1748396357375,0.03581402,176.38,176.35,0.03809576]
["bitfinex-derivatives","SOLF0:USTF0",1748396357579,5.70261402,176.38,176.35,0.03809576]
["bitfinex-derivatives","SOLF0:USTF0",1748396358177,0.03581402,176.38,176.35,5.70559576]
["bitfinex-derivatives","SOLF0:USTF0",1748396359083,0.03581402,176.38,176.35,0.03809576]
["bitfinex-derivatives","SOLF0:USTF0",1748396359785,5.6672,176.37,176.35,0.03809576]
["bitfinex-derivatives","SOLF0:USTF0",1748396360488,0.03581402,176.38,176.35,0.03809576]
["bitfinex-derivatives","SOLF0:USTF0",1748396361077,5.6673,176.36,176.35,0.03809576]
["bitfinex-derivatives","SOLF0:USTF0",1748396361386,0.03581402,176.38,176.35,0.03809576]
["bitfinex-derivatives","SOLF0:USTF0",1748396362385,5.6672,176.37,176.35,0.03809576]
["bitfinex-derivatives","SOLF0:USTF0",1748396362575,0.03581402,176.38,176.35,0.03809576]
["bitfinex-derivatives","SOLF0:USTF0",1748396362978,5.6673,176.36,176.35,0.03809576]
["bitfinex-derivatives","SOLF0:USTF0",1748396367884,0.03581402,176.38,176.3,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1748396368084,0.03581402,176.38,176.27,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1748396368085,28.52,176.37,176.27,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1748396368883,5.6689,176.32,176.3,0.03815309]
["bitfinex-derivatives","SOLF0:USTF0",1748396372189,5.6689,176.32,176.3,5.70745309]
["bitfinex-derivatives","SOLF0:USTF0",1748396378093,5.6689,176.32,176.3,0.03815309]
["bitfinex-derivatives","SOLF0:USTF0",1748396378489,5.6684,176.33,176.3,0.03815309]
["bitfinex-derivatives","SOLF0:USTF0",1748396378698,5.6684,176.33,176.3,5.70715309]
["bitfinex-derivatives","SOLF0:USTF0",1748396378997,0.04318347,176.34,176.3,0.03815309]
["bitfinex-derivatives","SOLF0:USTF0",1748396379195,0.04318347,176.34,176.31,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1748396379196,5.71118347,176.34,176.31,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1748396383301,5.6684,176.33,176.3,5.70725309]
["bitfinex-derivatives","SOLF0:USTF0",1748396383894,0.04318347,176.34,176.3,5.70725309]
["bitfinex-derivatives","SOLF0:USTF0",1748396384100,5.6687,176.32,176.3,0.03815309]
["bitfinex-derivatives","SOLF0:USTF0",1748396384605,5.6685,176.33,176.3,5.70725309]
["bitfinex-derivatives","SOLF0:USTF0",1748396385700,0.04318347,176.34,176.3,0.03815309]
["bitfinex-derivatives","SOLF0:USTF0",1748396386107,5.6689,176.31,176.3,0.03815309]
["bitfinex-derivatives","SOLF0:USTF0",1748396387700,5.6689,176.31,176.3,5.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748396395014,5.6687,176.32,176.3,5.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748396395312,0.04318347,176.34,176.3,5.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748396395704,5.6689,176.31,176.3,5.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748396399003,5.6687,176.32,176.3,5.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748396400316,5.6689,176.31,176.3,5.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748396417620,5.6709,176.25,176.24,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1748396417826,28.5,176.31,176.23,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1748396418528,0.0378411,176.29,176.25,0.03970363]
["bitfinex-derivatives","SOLF0:USTF0",1748396420025,5.6706,176.26,176.25,0.03970363]
["bitfinex-derivatives","SOLF0:USTF0",1748396428328,5.6706,176.26,176.25,3.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748396438640,5.6706,176.26,176.15,8.4080622]
["bitfinex-derivatives","SOLF0:USTF0",1748396438641,51.19,176.26,176.08,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1748396438834,6.5176622,176.19,176.08,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1748396439036,34.9976622,176.19,176.08,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1748396439438,5.6744,176.15,176.08,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1748396439644,0.03640289,176.15,176.12,0.03859122]
["bitfinex-derivatives","SOLF0:USTF0",1748396440642,5.6747,176.14,176.12,0.03859122]
["bitfinex-derivatives","SOLF0:USTF0",1748396441035,0.03640289,176.15,176.12,0.03859122]
["bitfinex-derivatives","SOLF0:USTF0",1748396441236,5.6744,176.14,176.12,0.03859122]
["bitfinex-derivatives","SOLF0:USTF0",1748396442337,5.71060289,176.15,176.12,0.03859122]
["bitfinex-derivatives","SOLF0:USTF0",1748396443447,5.6744,176.14,176.12,0.03859122]
["bitfinex-derivatives","SOLF0:USTF0",1748396443645,0.03640289,176.15,176.12,0.03859122]
["bitfinex-derivatives","SOLF0:USTF0",1748396445040,5.6744,176.14,176.12,0.03859122]
["bitfinex-derivatives","SOLF0:USTF0",1748396445240,0.03640289,176.15,176.12,0.03859122]
["bitfinex-derivatives","SOLF0:USTF0",1748396445441,5.71070289,176.15,176.12,5.71359122]
["bitfinex-derivatives","SOLF0:USTF0",1748396445840,5.71070289,176.15,176.12,0.03859122]
["bitfinex-derivatives","SOLF0:USTF0",1748396446047,5.6744,176.14,176.12,0.03859122]
["bitfinex-derivatives","SOLF0:USTF0",1748396448242,0.03640289,176.15,176.12,0.03859122]
["bitfinex-derivatives","SOLF0:USTF0",1748396448443,35.05406509,176.15,176.05,30.5012]
["bitfinex-derivatives","SOLF0:USTF0",1748396448654,35.05406509,176.15,176.06,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1748396448655,5.6762,176.09,176.06,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1748396449448,0.0416162,176.09,176.06,0.0435066]
["bitfinex-derivatives","SOLF0:USTF0",1748396449652,5.6765,176.08,176.06,0.0435066]
["bitfinex-derivatives","SOLF0:USTF0",1748396450756,5.7177162,176.09,176.06,0.0435066]
["bitfinex-derivatives","SOLF0:USTF0",1748396451253,5.7177162,176.09,176.06,5.7204066]
["bitfinex-derivatives","SOLF0:USTF0",1748396452646,5.7177162,176.09,176.06,0.0435066]
["bitfinex-derivatives","SOLF0:USTF0",1748396453450,5.7177162,176.09,176.06,5.7205066]
["bitfinex-derivatives","SOLF0:USTF0",1748396455953,5.6764,176.08,176.06,0.0435066]
["bitfinex-derivatives","SOLF0:USTF0",1748396456958,5.6764,176.08,176.06,5.7204066]
["bitfinex-derivatives","SOLF0:USTF0",1748396459159,5.6764,176.08,176.06,0.0435066]
["bitfinex-derivatives","SOLF0:USTF0",1748396460058,5.6767,176.07,176.06,0.0435066]
["bitfinex-derivatives","SOLF0:USTF0",1748396460665,6.5592784,176.09,176.0,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1748396460666,5.678,176.03,176.0,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1748396460854,5.678,176.03,175.99,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1748396461058,6.5176622,176.06,175.99,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1748396461359,5.6788,176.01,175.99,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1748396461558,5.6788,176.01,175.98,0.04093297]
["bitfinex-derivatives","SOLF0:USTF0",1748396461765,5.6788,176.01,175.98,5.72043297]
["bitfinex-derivatives","SOLF0:USTF0",1748396461964,5.6788,176.01,175.98,0.04093297]
["bitfinex-derivatives","SOLF0:USTF0",1748396462663,5.72114743,176.02,175.98,0.04093297]
["bitfinex-derivatives","SOLF0:USTF0",1748396462866,5.72114743,176.02,175.99,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1748396463057,5.72114743,176.02,175.98,0.04093297]
["bitfinex-derivatives","SOLF0:USTF0",1748396463861,5.72114743,176.02,175.99,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1748396464465,5.72114743,176.02,176.0,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1748396466361,0.04274743,176.02,175.98,0.04093297]
["bitfinex-derivatives","SOLF0:USTF0",1748396466965,0.04274743,176.02,176.0,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1748396467160,0.04274743,176.02,175.98,0.04093297]
["bitfinex-derivatives","SOLF0:USTF0",1748396468067,5.72104743,176.02,175.98,0.04093297]
["bitfinex-derivatives","SOLF0:USTF0",1748396468665,5.6787,176.01,175.98,0.04093297]
["bitfinex-derivatives","SOLF0:USTF0",1748396469068,5.72114743,176.02,175.99,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1748396470175,0.04274743,176.02,176.0,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1748396470768,0.04274743,176.02,175.98,0.04093297]
["bitfinex-derivatives","SOLF0:USTF0",1748396470769,5.72124743,176.02,175.99,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1748396471370,5.6786,176.01,175.99,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1748396471874,5.72114743,176.02,175.99,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1748396472472,5.72114743,176.02,176.0,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1748396472672,5.72114743,176.02,175.98,0.04093297]
["bitfinex-derivatives","SOLF0:USTF0",1748396473073,0.04274743,176.02,175.99,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1748396473681,5.72124743,176.02,175.99,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1748396474976,5.6787,176.01,175.99,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1748396475476,5.72114743,176.02,175.99,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1748396475665,0.04274743,176.02,175.99,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1748396476374,0.04274743,176.02,175.98,0.04093297]
["bitfinex-derivatives","SOLF0:USTF0",1748396476571,0.04274743,176.02,175.92,494.2872]
["bitfinex-derivatives","SOLF0:USTF0",1748396476775,5.6804,175.96,175.93,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1748396477079,5.8964,176.02,175.92,494.2872]
["bitfinex-derivatives","SOLF0:USTF0",1748396477577,5.6798,175.98,175.95,5.72152579]
["bitfinex-derivatives","SOLF0:USTF0",1748396477776,0.04174797,175.99,175.95,0.04102579]
["bitfinex-derivatives","SOLF0:USTF0",1748396478573,5.6798,175.98,175.95,5.72132579]
["bitfinex-derivatives","SOLF0:USTF0",1748396479080,5.6798,175.98,175.95,0.04102579]
["bitfinex-derivatives","SOLF0:USTF0",1748396479968,5.6798,175.98,175.96,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1748396480375,0.04174797,175.99,175.97,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1748396480570,0.04174797,175.99,175.95,0.04102579]
["bitfinex-derivatives","SOLF0:USTF0",1748396480972,28.5,176.05,175.96,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1748396481679,5.6779,176.04,175.96,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1748396481874,28.5,176.05,175.96,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1748396482074,0.0388382,176.02,175.99,0.03691141]
["bitfinex-derivatives","SOLF0:USTF0",1748396482276,5.6789,176.01,175.99,0.03691141]
["bitfinex-derivatives","SOLF0:USTF0",1748396482577,0.0388382,176.02,175.99,0.03691141]
["bitfinex-derivatives","SOLF0:USTF0",1748396482779,5.6786,176.01,175.99,5.71611141]
["bitfinex-derivatives","SOLF0:USTF0",1748396482978,0.0388382,176.02,175.99,0.03691141]
["bitfinex-derivatives","SOLF0:USTF0",1748396484472,0.0388382,176.02,176.01,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1748396487780,0.0388382,176.02,175.99,0.03691141]
["bitfinex-derivatives","SOLF0:USTF0",1748396488282,0.0388382,176.02,176.0,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1748396488484,0.0388382,176.02,175.99,0.03691141]
["bitfinex-derivatives","SOLF0:USTF0",1748396489283,0.0388382,176.02,176.01,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1748396491483,5.6769,176.07,176.05,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1748396491683,28.5,176.08,176.0,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1748396491879,5.6769,176.07,176.0,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1748396492086,28.5,176.08,176.04,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1748396492484,28.53976418,176.08,176.04,5.71940563]
["bitfinex-derivatives","SOLF0:USTF0",1748396492683,5.6767,176.07,176.04,5.71940563]
["bitfinex-derivatives","SOLF0:USTF0",1748396493183,5.6767,176.07,176.05,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1748396493386,5.6767,176.07,176.04,0.04190563]
["bitfinex-derivatives","SOLF0:USTF0",1748396493578,0.03976418,176.08,176.04,0.04190563]
["bitfinex-derivatives","SOLF0:USTF0",1748396494382,0.03976418,176.08,176.07,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1748396498891,518.9,176.17,176.12,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1748396499186,28.5,176.17,176.12,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1748396499389,5.6743,176.15,176.12,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1748396499791,5.71035715,176.15,176.12,5.71252052]
["bitfinex-derivatives","SOLF0:USTF0",1748396500592,5.6745,176.14,176.12,0.03752052]
["bitfinex-derivatives","SOLF0:USTF0",1748396502484,5.6747,176.13,176.12,0.03752052]
["bitfinex-derivatives","SOLF0:USTF0",1748396503389,5.6745,176.14,176.12,0.03752052]
["bitfinex-derivatives","SOLF0:USTF0",1748396505195,5.6747,176.13,176.12,0.03752052]
["bitfinex-derivatives","SOLF0:USTF0",1748396506785,0.03605715,176.15,176.12,0.03752052]
["bitfinex-derivatives","SOLF0:USTF0",1748396507906,5.6746,176.14,176.12,0.03752052]
["bitfinex-derivatives","SOLF0:USTF0",1748396509296,5.6747,176.13,176.12,0.03752052]
["bitfinex-derivatives","SOLF0:USTF0",1748396509490,0.03605715,176.15,176.12,0.03752052]
["bitfinex-derivatives","SOLF0:USTF0",1748396509691,5.6745,176.14,176.12,0.03752052]
["bitfinex-derivatives","SOLF0:USTF0",1748396510494,5.6747,176.13,176.12,0.03752052]
["bitfinex-derivatives","SOLF0:USTF0",1748396511797,5.6746,176.14,176.12,0.03752052]
["bitfinex-derivatives","SOLF0:USTF0",1748396512096,0.03605715,176.15,176.12,0.03752052]
["bitfinex-derivatives","SOLF0:USTF0",1748396513099,0.03605715,176.15,176.13,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1748396514695,0.03605715,176.15,176.13,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1748396514902,0.03605715,176.15,176.12,0.03752052]
["bitfinex-derivatives","SOLF0:USTF0",1748396515303,0.03605715,176.15,176.12,28.51752052]
["bitfinex-derivatives","SOLF0:USTF0",1748396516196,0.03605715,176.15,176.13,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1748396518096,0.03605715,176.15,176.14,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1748396520396,0.03605715,176.15,176.12,28.51752052]
["bitfinex-derivatives","SOLF0:USTF0",1748396521600,0.03605715,176.15,176.13,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1748396522003,0.03605715,176.15,176.14,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1748396522202,0.03605715,176.15,176.12,28.51752052]
["bitfinex-derivatives","SOLF0:USTF0",1748396523204,0.03605715,176.15,176.14,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1748396523599,4.0645,176.25,176.12,28.51752052]
["bitfinex-derivatives","SOLF0:USTF0",1748396523600,28.46,176.23,176.12,28.51752052]
["bitfinex-derivatives","SOLF0:USTF0",1748396523799,28.46,176.23,176.12,142.1659]
["bitfinex-derivatives","SOLF0:USTF0",1748396524001,28.46,176.23,176.12,144.0601]
["bitfinex-derivatives","SOLF0:USTF0",1748396524197,5.672,176.22,176.19,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1748396524402,5.672,176.22,176.14,6.5176622]
["bitfinex-derivatives","SOLF0:USTF0",1748396524403,32.5245,176.25,176.16,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1748396524595,0.03804509,176.22,176.16,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1748396524796,0.03804509,176.22,176.21,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1748396525603,5.9315,176.3,176.2,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1748396526003,5.6704,176.27,176.2,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1748396526604,0.03777892,176.25,176.22,0.04273678]
["bitfinex-derivatives","SOLF0:USTF0",1748396527008,34.9776622,176.34,176.26,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1748396527212,34.9776622,176.34,176.24,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1748396527407,5.6698,176.29,176.24,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1748396527709,5.6698,176.29,176.25,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1748396527915,5.67,176.28,176.25,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1748396528102,0.0378925,176.29,176.25,0.0372042]
["bitfinex-derivatives","SOLF0:USTF0",1748396528997,5.6706,176.26,176.25,0.0372042]
["bitfinex-derivatives","SOLF0:USTF0",1748396536615,5.6704,176.27,176.25,0.0372042]
["bitfinex-derivatives","SOLF0:USTF0",1748396536914,0.0378925,176.29,176.25,0.0372042]
["bitfinex-derivatives","SOLF0:USTF0",1748396537215,0.0378925,176.29,176.25,28.4972042]
["bitfinex-derivatives","SOLF0:USTF0",1748396537810,0.0378925,176.29,176.27,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1748396538212,0.0378925,176.29,176.25,28.4972042]
["bitfinex-derivatives","SOLF0:USTF0",1748396538920,0.0378925,176.29,176.27,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1748396542823,0.0378925,176.29,176.25,0.0372042]
["bitfinex-derivatives","SOLF0:USTF0",1748396543222,0.0378925,176.29,176.26,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1748396543422,0.0378925,176.29,176.25,0.0372042]
["bitfinex-derivatives","SOLF0:USTF0",1748396543623,0.0378925,176.29,176.28,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1748396544428,0.0378925,176.29,176.28,34.1099]
["bitfinex-derivatives","SOLF0:USTF0",1748396544726,5.6684,176.33,176.29,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1748396544923,5.9696,176.35,176.29,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1748396545528,0.04350385,176.34,176.3,5.70957044]
["bitfinex-derivatives","SOLF0:USTF0",1748396545826,0.04350385,176.34,176.3,0.04037044]
["bitfinex-derivatives","SOLF0:USTF0",1748396546027,5.71180385,176.34,176.31,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1748396546228,0.04350385,176.34,176.3,0.04037044]
["bitfinex-derivatives","SOLF0:USTF0",1748396546529,5.6685,176.33,176.3,0.04037044]
["bitfinex-derivatives","SOLF0:USTF0",1748396546726,5.6685,176.33,176.3,5.70947044]
["bitfinex-derivatives","SOLF0:USTF0",1748396548530,5.6687,176.32,176.3,5.70947044]
["bitfinex-derivatives","SOLF0:USTF0",1748396548728,5.6687,176.32,176.3,0.04037044]
["bitfinex-derivatives","SOLF0:USTF0",1748396549123,5.6689,176.31,176.3,0.04037044]
["bitfinex-derivatives","SOLF0:USTF0",1748396549427,0.04350385,176.34,176.3,0.04037044]
["bitfinex-derivatives","SOLF0:USTF0",1748396549830,5.6688,176.32,176.3,0.04037044]
["bitfinex-derivatives","SOLF0:USTF0",1748396550828,5.6684,176.33,176.3,5.70957044]
["bitfinex-derivatives","SOLF0:USTF0",1748396552327,0.04350385,176.34,176.31,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1748396552328,5.71160385,176.34,176.31,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1748396552632,0.04350385,176.34,176.3,0.04037044]
["bitfinex-derivatives","SOLF0:USTF0",1748396552826,0.04350385,176.34,176.31,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1748396553228,0.04350385,176.34,176.3,0.04037044]
["bitfinex-derivatives","SOLF0:USTF0",1748396554826,0.04350385,176.34,176.32,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1748396555029,0.04350385,176.34,176.32,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1748396555935,5.6674,176.36,176.32,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1748396556133,6.0704,176.39,176.32,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1748396556134,4.0385,176.39,176.32,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1748396556330,5.6675,176.36,176.33,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1748396556937,5.70938531,176.36,176.33,0.03734777]
["bitfinex-derivatives","SOLF0:USTF0",1748396557731,5.70938531,176.36,176.33,5.70564777]
["bitfinex-derivatives","SOLF0:USTF0",1748396559731,0.04188531,176.36,176.33,0.03734777]
["bitfinex-derivatives","SOLF0:USTF0",1748396559938,1.9554,176.43,176.34,6.5176622]
["bitfinex-derivatives","SOLF0:USTF0",1748396560139,28.44,176.46,176.34,116.2976622]
["bitfinex-derivatives","SOLF0:USTF0",1748396560343,5.6659,176.41,176.36,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1748396560639,5.6659,176.41,176.37,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1748396560837,5.70342177,176.41,176.37,34.14263844]
["bitfinex-derivatives","SOLF0:USTF0",1748396561037,0.03752177,176.41,176.37,34.99340064]
["bitfinex-derivatives","SOLF0:USTF0",1748396561237,0.03752177,176.41,176.4,6.5176622]
["bitfinex-derivatives","SOLF0:USTF0",1748396561445,28.44,176.52,176.4,6.5176622]
["bitfinex-derivatives","SOLF0:USTF0",1748396561633,28.44,176.52,176.41,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1748396561838,28.44,176.52,176.43,6.5176622]
["bitfinex-derivatives","SOLF0:USTF0",1748396562141,5.6632,176.49,176.43,6.5176622]
["bitfinex-derivatives","SOLF0:USTF0",1748396562441,0.03840737,176.48,176.47,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1748396562743,0.03674965,176.49,176.46,0.03993175]
["bitfinex-derivatives","SOLF0:USTF0",1748396563137,0.03674965,176.49,176.48,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1748396563340,0.03674965,176.49,176.46,0.03993175]
["bitfinex-derivatives","SOLF0:USTF0",1748396563734,0.03674965,176.49,176.47,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1748396563943,0.03674965,176.49,176.46,0.03993175]
["bitfinex-derivatives","SOLF0:USTF0",1748396564447,0.03674965,176.49,176.46,5.70403175]
["bitfinex-derivatives","SOLF0:USTF0",1748396565241,0.03674965,176.49,176.46,0.03993175]
["bitfinex-derivatives","SOLF0:USTF0",1748396565835,5.69994965,176.49,176.46,0.03993175]
["bitfinex-derivatives","SOLF0:USTF0",1748396566948,0.03674965,176.49,176.46,5.70403175]
["bitfinex-derivatives","SOLF0:USTF0",1748396569452,0.03674965,176.49,176.46,0.03993175]
["bitfinex-derivatives","SOLF0:USTF0",1748396570047,5.6637,176.48,176.46,0.03993175]
["bitfinex-derivatives","SOLF0:USTF0",1748396570347,0.03674965,176.49,176.46,0.03993175]
["bitfinex-derivatives","SOLF0:USTF0",1748396570750,0.03674965,176.49,176.46,6.55759395]
["bitfinex-derivatives","SOLF0:USTF0",1748396571550,0.03674965,176.49,176.48,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1748396571942,0.03674965,176.49,176.46,6.55759395]
["bitfinex-derivatives","SOLF0:USTF0",1748396571943,0.03674965,176.49,176.47,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1748396572750,0.03674965,176.49,176.48,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1748396573344,0.03674965,176.49,176.48,34.0835]
["bitfinex-derivatives","SOLF0:USTF0",1748396573750,0.03674965,176.49,176.48,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1748396574954,0.03674965,176.49,176.48,34.0835]
["bitfinex-derivatives","SOLF0:USTF0",1748396575150,0.03674965,176.49,176.46,0.03993175]
["bitfinex-derivatives","SOLF0:USTF0",1748396575350,5.844,176.56,176.48,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1748396576357,0.03913471,176.54,176.5,0.03577909]
["bitfinex-derivatives","SOLF0:USTF0",1748396577259,5.6625,176.51,176.5,0.03577909]
["bitfinex-derivatives","SOLF0:USTF0",1748396578460,5.6623,176.52,176.5,0.03577909]
["bitfinex-derivatives","SOLF0:USTF0",1748396580762,5.6625,176.51,176.5,0.03577909]
["bitfinex-derivatives","SOLF0:USTF0",1748396581857,0.03913471,176.54,176.5,0.03577909]
["bitfinex-derivatives","SOLF0:USTF0",1748396582054,0.03913471,176.54,176.5,5.69827909]
["bitfinex-derivatives","SOLF0:USTF0",1748396583061,5.662,176.53,176.5,5.69827909]
["bitfinex-derivatives","SOLF0:USTF0",1748396583360,0.03913471,176.54,176.5,5.69827909]
["bitfinex-derivatives","SOLF0:USTF0",1748396583862,5.6624,176.52,176.5,0.03577909]
["bitfinex-derivatives","SOLF0:USTF0",1748396584956,5.6624,176.52,176.5,5.69847909]
["bitfinex-derivatives","SOLF0:USTF0",1748396585362,5.662,176.53,176.5,5.69847909]
["bitfinex-derivatives","SOLF0:USTF0",1748396585560,0.03913471,176.54,176.5,5.69847909]
["bitfinex-derivatives","SOLF0:USTF0",1748396586559,5.6619,176.53,176.5,5.69847909]
["bitfinex-derivatives","SOLF0:USTF0",1748396586760,0.03913471,176.54,176.5,5.69847909]
["bitfinex-derivatives","SOLF0:USTF0",1748396586955,0.03913471,176.54,176.5,0.03577909]
["bitfinex-derivatives","SOLF0:USTF0",1748396587871,5.6624,176.52,176.5,0.03577909]
["bitfinex-derivatives","SOLF0:USTF0",1748396588161,0.03913471,176.54,176.5,0.03577909]
["bitfinex-derivatives","SOLF0:USTF0",1748396588469,5.6625,176.51,176.5,0.03577909]
["bitfinex-derivatives","SOLF0:USTF0",1748396598472,0.03913471,176.54,176.5,0.03577909]
["bitfinex-derivatives","SOLF0:USTF0",1748396598663,0.03913471,176.54,176.51,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1748396599073,0.03913471,176.54,176.53,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1748396599277,0.03913471,176.54,176.51,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1748396599477,0.03913471,176.54,176.52,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1748396600377,0.03913471,176.54,176.51,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1748396600867,0.03913471,176.54,176.53,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1748396605481,1.9588,176.6,176.52,6.5176622]
["bitfinex-derivatives","SOLF0:USTF0",1748396605874,5.6601,176.59,176.56,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1748396606071,1.9588,176.6,176.55,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1748396606381,5.6606,176.57,176.56,0.0422457]
["bitfinex-derivatives","SOLF0:USTF0",1748396609079,3.8586,176.6,176.56,0.0422457]
["bitfinex-derivatives","SOLF0:USTF0",1748396610081,5.6606,176.57,176.56,0.0422457]
["bitfinex-derivatives","SOLF0:USTF0",1748396611486,3.8586,176.6,176.5,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1748396611487,10.3762622,176.6,176.5,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1748396611689,10.3762622,176.6,176.49,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1748396612185,5.6621,176.53,176.49,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1748396612380,5.70433184,176.53,176.49,28.43665591]
["bitfinex-derivatives","SOLF0:USTF0",1748396612787,5.70433184,176.53,176.5,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1748396613590,0.04223184,176.53,176.49,28.43665591]
["bitfinex-derivatives","SOLF0:USTF0",1748396614493,0.04223184,176.53,176.52,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1748396614884,0.04223184,176.53,176.49,28.43665591]
["bitfinex-derivatives","SOLF0:USTF0",1748396615884,0.04223184,176.53,176.51,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1748396618992,0.04223184,176.53,176.52,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1748396623591,5.6598,176.6,176.57,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1748396624189,28.38,176.64,176.58,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1748396624592,28.38,176.64,176.59,0.04271618]
["bitfinex-derivatives","SOLF0:USTF0",1748396624790,5.6596,176.61,176.59,0.04271618]
["bitfinex-derivatives","SOLF0:USTF0",1748396625192,28.38,176.64,176.59,0.04271618]
["bitfinex-derivatives","SOLF0:USTF0",1748396625399,5.7152,176.66,176.59,0.04271618]
["bitfinex-derivatives","SOLF0:USTF0",1748396625795,5.6591,176.62,176.59,0.04271618]
["bitfinex-derivatives","SOLF0:USTF0",1748396626195,5.7152,176.66,176.59,5.70251618]
["bitfinex-derivatives","SOLF0:USTF0",1748396626498,5.6593,176.61,176.59,0.04271618]
["bitfinex-derivatives","SOLF0:USTF0",1748396628403,5.6584,176.64,176.59,28.42271618]
["bitfinex-derivatives","SOLF0:USTF0",1748396628705,28.38,176.7,176.59,28.42271618]
["bitfinex-derivatives","SOLF0:USTF0",1748396628997,28.38,176.7,176.63,0.04211914]
["bitfinex-derivatives","SOLF0:USTF0",1748396629797,5.6584,176.64,176.63,0.04211914]
["bitfinex-derivatives","SOLF0:USTF0",1748396630200,28.38,176.7,176.63,0.04211914]
["bitfinex-derivatives","SOLF0:USTF0",1748396630597,5.6581,176.65,176.63,0.04211914]
["bitfinex-derivatives","SOLF0:USTF0",1748396632298,28.38,176.7,176.63,0.04211914]
["bitfinex-derivatives","SOLF0:USTF0",1748396632800,4.0599,176.69,176.63,0.04211914]
["bitfinex-derivatives","SOLF0:USTF0",1748396634297,5.6582,176.65,176.63,0.04211914]
["bitfinex-derivatives","SOLF0:USTF0",1748396638101,5.6584,176.64,176.63,0.04211914]
["bitfinex-derivatives","SOLF0:USTF0",1748396638404,4.0599,176.69,176.63,0.04211914]
["bitfinex-derivatives","SOLF0:USTF0",1748396638900,5.6583,176.65,176.63,0.04211914]
["bitfinex-derivatives","SOLF0:USTF0",1748396639502,5.6584,176.64,176.63,0.04211914]
["bitfinex-derivatives","SOLF0:USTF0",1748396640101,5.66,176.59,176.56,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1748396640601,5.6598,176.6,176.57,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1748396640807,1.8974,176.65,176.56,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1748396641308,5.6593,176.61,176.59,0.03798256]
["bitfinex-derivatives","SOLF0:USTF0",1748396643201,5.6596,176.6,176.59,0.03798256]
["bitfinex-derivatives","SOLF0:USTF0",1748396670820,6.5176622,176.61,176.51,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1748396671021,2.0384,176.59,176.5,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1748396671223,5.6623,176.52,176.5,34.0227]
["bitfinex-derivatives","SOLF0:USTF0",1748396672316,0.04273266,176.53,176.5,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1748396672317,5.6625,176.51,176.5,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1748396672522,0.04273266,176.53,176.49,0.03614471]
["bitfinex-derivatives","SOLF0:USTF0",1748396673725,5.70473266,176.53,176.49,5.69924471]
["bitfinex-derivatives","SOLF0:USTF0",1748396674725,5.70473266,176.53,176.5,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1748396675121,0.04273266,176.53,176.5,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1748396675924,0.04273266,176.53,176.49,5.69924471]
["bitfinex-derivatives","SOLF0:USTF0",1748396677029,5.6622,176.52,176.49,5.69924471]
["bitfinex-derivatives","SOLF0:USTF0",1748396677430,5.6627,176.51,176.49,0.03614471]
["bitfinex-derivatives","SOLF0:USTF0",1748396679229,5.6627,176.51,176.49,5.69924471]
["bitfinex-derivatives","SOLF0:USTF0",1748396680634,0.04273266,176.53,176.49,0.03614471]
["bitfinex-derivatives","SOLF0:USTF0",1748396681629,5.6624,176.52,176.49,5.69924471]
["bitfinex-derivatives","SOLF0:USTF0",1748396682335,5.70473266,176.53,176.5,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1748396682631,0.04273266,176.53,176.5,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1748396683929,5.6623,176.52,176.49,5.69914471]
["bitfinex-derivatives","SOLF0:USTF0",1748396684833,5.6623,176.52,176.5,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1748396687638,5.6623,176.52,176.49,5.69914471]
["bitfinex-derivatives","SOLF0:USTF0",1748396687936,5.6626,176.51,176.49,5.69914471]
["bitfinex-derivatives","SOLF0:USTF0",1748396690328,5.6623,176.52,176.5,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1748396692843,5.6625,176.51,176.49,5.69914471]
["bitfinex-derivatives","SOLF0:USTF0",1748396696441,5.6623,176.52,176.5,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1748396697639,5.6623,176.52,176.49,0.03614471]
["bitfinex-derivatives","SOLF0:USTF0",1748396697640,5.6626,176.51,176.49,5.69924471]
["bitfinex-derivatives","SOLF0:USTF0",1748396697943,4.15734292,176.51,176.49,0.03614471]
["bitfinex-derivatives","SOLF0:USTF0",1748396698141,4.15734292,176.51,176.38,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1748396698142,28.38,176.5,176.38,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1748396698343,4.15734292,176.45,176.38,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1748396698548,4.15734292,176.43,176.38,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1748396698748,4.15734292,176.41,176.38,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1748396699146,4.19395266,176.41,176.38,28.42118791]
["bitfinex-derivatives","SOLF0:USTF0",1748396699348,4.19395266,176.41,176.38,0.04118791]
["bitfinex-derivatives","SOLF0:USTF0",1748396699748,5.6662,176.4,176.38,0.04118791]
["bitfinex-derivatives","SOLF0:USTF0",1748396700247,0.03660974,176.41,176.38,0.04118791]
["bitfinex-derivatives","SOLF0:USTF0",1748396700248,5.6664,176.39,176.38,0.04118791]
["bitfinex-derivatives","SOLF0:USTF0",1748396701648,5.6683,176.33,176.31,517.62]
["bitfinex-derivatives","SOLF0:USTF0",1748396701846,5.6683,176.33,176.31,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1748396702152,5.668,176.34,176.3,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1748396702351,28.38,176.38,176.28,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1748396702748,5.71043343,176.35,176.31,5.70472376]
["bitfinex-derivatives","SOLF0:USTF0",1748396703148,5.71043343,176.35,176.31,0.03602376]
["bitfinex-derivatives","SOLF0:USTF0",1748396704952,5.71043343,176.35,176.32,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1748396705556,5.71043343,176.35,176.31,5.70492376]
["bitfinex-derivatives","SOLF0:USTF0",1748396707157,5.6681,176.34,176.31,0.03602376]
["bitfinex-derivatives","SOLF0:USTF0",1748396708959,5.6681,176.34,176.31,5.70492376]
["bitfinex-derivatives","SOLF0:USTF0",1748396709460,5.71033343,176.35,176.31,0.03602376]
["bitfinex-derivatives","SOLF0:USTF0",1748396710953,0.04253343,176.35,176.31,0.03602376]
["bitfinex-derivatives","SOLF0:USTF0",1748396711564,0.04253343,176.35,176.34,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1748396712963,0.04253343,176.35,176.31,0.03602376]
["bitfinex-derivatives","SOLF0:USTF0",1748396713563,5.6686,176.33,176.31,0.03602376]
["bitfinex-derivatives","SOLF0:USTF0",1748396714761,5.668,176.34,176.31,5.70492376]
["bitfinex-derivatives","SOLF0:USTF0",1748396715765,5.6684,176.33,176.31,0.03602376]
["bitfinex-derivatives","SOLF0:USTF0",1748396716865,0.04253343,176.35,176.31,0.03602376]
["bitfinex-derivatives","SOLF0:USTF0",1748396717358,5.668,176.34,176.31,5.70482376]
["bitfinex-derivatives","SOLF0:USTF0",1748396717867,0.04253343,176.35,176.31,0.03602376]
["bitfinex-derivatives","SOLF0:USTF0",1748396719868,0.04253343,176.35,176.32,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1748396720068,0.04253343,176.35,176.31,0.03602376]
["bitfinex-derivatives","SOLF0:USTF0",1748396720268,5.71023343,176.35,176.32,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1748396720868,5.668,176.34,176.32,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1748396721069,0.04253343,176.35,176.32,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1748396721569,5.71033343,176.35,176.32,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1748396721971,5.71033343,176.35,176.33,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1748396723068,5.668,176.34,176.32,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1748396723870,5.71033343,176.35,176.32,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1748396725068,0.04253343,176.35,176.31,0.03602376]
["bitfinex-derivatives","SOLF0:USTF0",1748396725671,0.04253343,176.35,176.33,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1748396727166,5.71023343,176.35,176.32,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1748396728272,5.71023343,176.35,176.33,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1748396729764,5.71023343,176.35,176.32,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1748396730175,5.668,176.34,176.32,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1748396731069,5.71033343,176.35,176.32,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1748396731470,0.04253343,176.35,176.31,0.03602376]
["bitfinex-derivatives","SOLF0:USTF0",1748396732073,5.6686,176.32,176.31,0.03602376]
["bitfinex-derivatives","SOLF0:USTF0",1748396732375,0.04253343,176.35,176.31,0.03602376]
["bitfinex-derivatives","SOLF0:USTF0",1748396732874,5.6684,176.33,176.31,0.03602376]
["bitfinex-derivatives","SOLF0:USTF0",1748396733065,0.04253343,176.35,176.31,0.03602376]
["bitfinex-derivatives","SOLF0:USTF0",1748396734171,5.6685,176.33,176.31,0.03602376]
["bitfinex-derivatives","SOLF0:USTF0",1748396736574,5.6686,176.32,176.31,0.03602376]
["bitfinex-derivatives","SOLF0:USTF0",1748396736774,0.04253343,176.35,176.23,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1748396736977,10.51819295,176.34,176.24,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1748396737178,30.4133,176.33,176.24,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1748396737384,6.50509295,176.31,176.24,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1748396737778,6.50509295,176.31,176.26,0.03802767]
["bitfinex-derivatives","SOLF0:USTF0",1748396737779,0.03575368,176.29,176.26,0.03802767]
["bitfinex-derivatives","SOLF0:USTF0",1748396739783,5.6702,176.27,176.26,0.03802767]
["bitfinex-derivatives","SOLF0:USTF0",1748396740690,0.03575368,176.29,176.26,0.03802767]
["bitfinex-derivatives","SOLF0:USTF0",1748396741189,5.67,176.28,176.26,5.70842767]
["bitfinex-derivatives","SOLF0:USTF0",1748396742288,5.70545368,176.29,176.26,5.70842767]
["bitfinex-derivatives","SOLF0:USTF0",1748396742489,0.03575368,176.29,176.26,5.70842767]
["bitfinex-derivatives","SOLF0:USTF0",1748396742683,0.03575368,176.29,176.27,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1748396742884,0.03575368,176.29,176.26,0.03802767]
["bitfinex-derivatives","SOLF0:USTF0",1748396742885,5.70555368,176.29,176.26,0.03802767]
["bitfinex-derivatives","SOLF0:USTF0",1748396743184,5.70555368,176.29,176.26,5.70832767]
["bitfinex-derivatives","SOLF0:USTF0",1748396744684,0.03575368,176.29,176.26,0.03802767]
["bitfinex-derivatives","SOLF0:USTF0",1748396745390,0.03575368,176.29,176.28,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1748396745584,0.03575368,176.29,176.26,0.03802767]
["bitfinex-derivatives","SOLF0:USTF0",1748396745982,0.03575368,176.29,176.28,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1748396746484,5.6701,176.28,176.26,0.03802767]
["bitfinex-derivatives","SOLF0:USTF0",1748396746788,0.03575368,176.29,176.26,0.03802767]
["bitfinex-derivatives","SOLF0:USTF0",1748396747493,5.6701,176.28,176.26,0.03802767]
["bitfinex-derivatives","SOLF0:USTF0",1748396747994,5.6702,176.27,176.26,0.03802767]
["bitfinex-derivatives","SOLF0:USTF0",1748396750084,5.6699,176.28,176.26,0.03802767]
["bitfinex-derivatives","SOLF0:USTF0",1748396750289,0.03575368,176.29,176.26,0.03802767]
["bitfinex-derivatives","SOLF0:USTF0",1748396750889,0.03575368,176.29,176.27,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1748396752689,0.03575368,176.29,176.28,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1748396754188,28.38,176.35,176.26,28.41802767]
["bitfinex-derivatives","SOLF0:USTF0",1748396754591,28.38,176.35,176.26,34.27472767]
["bitfinex-derivatives","SOLF0:USTF0",1748396754897,1.8975,176.4,176.28,6.50509295]
["bitfinex-derivatives","SOLF0:USTF0",1748396755098,1.8975,176.4,176.31,6.50509295]
["bitfinex-derivatives","SOLF0:USTF0",1748396755293,0.04254191,176.37,176.34,0.03823528]
["bitfinex-derivatives","SOLF0:USTF0",1748396755887,0.04254191,176.37,176.35,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1748396756090,0.04254191,176.37,176.34,0.03823528]
["bitfinex-derivatives","SOLF0:USTF0",1748396756295,3.8482,176.43,176.34,6.54332823]
["bitfinex-derivatives","SOLF0:USTF0",1748396756497,3.8482,176.43,176.38,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1748396756696,5.6656,176.42,176.38,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1748396757404,5.70888257,176.42,176.39,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1748396758306,5.70888257,176.42,176.38,5.70248981]
["bitfinex-derivatives","SOLF0:USTF0",1748396758506,5.6658,176.41,176.38,5.70248981]
["bitfinex-derivatives","SOLF0:USTF0",1748396759001,5.70878257,176.42,176.38,5.70248981]
["bitfinex-derivatives","SOLF0:USTF0",1748396760402,0.04328257,176.42,176.38,0.03588981]
["bitfinex-derivatives","SOLF0:USTF0",1748396760904,0.04328257,176.42,176.41,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1748396761297,0.04328257,176.42,176.4,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1748396762900,0.04328257,176.42,176.38,0.03588981]
["bitfinex-derivatives","SOLF0:USTF0",1748396763102,5.6657,176.41,176.38,0.03588981]
["bitfinex-derivatives","SOLF0:USTF0",1748396763914,5.6657,176.41,176.38,5.70258981]
["bitfinex-derivatives","SOLF0:USTF0",1748396764610,5.70878257,176.42,176.38,5.70258981]
["bitfinex-derivatives","SOLF0:USTF0",1748396765212,5.70878257,176.42,176.39,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1748396766712,0.04328257,176.42,176.4,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1748396767010,0.04328257,176.42,176.38,0.03588981]
["bitfinex-derivatives","SOLF0:USTF0",1748396767208,0.04328257,176.42,176.41,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1748396767416,28.34,176.51,176.41,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1748396767603,3.8509,176.52,176.41,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1748396767809,3.8509,176.52,176.42,1.8598]
["bitfinex-derivatives","SOLF0:USTF0",1748396768004,5.6633,176.49,176.45,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1748396768202,5.6633,176.49,176.45,34.0043]
["bitfinex-derivatives","SOLF0:USTF0",1748396768407,5.7055731,176.49,176.45,34.0473117]
["bitfinex-derivatives","SOLF0:USTF0",1748396769203,5.7055731,176.49,176.46,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1748396769406,0.0422731,176.49,176.45,28.3830117]
["bitfinex-derivatives","SOLF0:USTF0",1748396771213,5.6641,176.46,176.45,0.0430117]
["bitfinex-derivatives","SOLF0:USTF0",1748396771409,0.0422731,176.49,176.39,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1748396771609,34.84509295,176.5,176.38,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1748396771610,6.50509295,176.47,176.38,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1748396771810,30.1925,176.46,176.38,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1748396772413,5.6657,176.41,176.4,0.04195508]
["bitfinex-derivatives","SOLF0:USTF0",1748396773012,5.6652,176.43,176.4,0.04195508]
["bitfinex-derivatives","SOLF0:USTF0",1748396773215,0.04209957,176.44,176.4,0.04195508]
["bitfinex-derivatives","SOLF0:USTF0",1748396774213,5.70699957,176.44,176.41,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1748396774411,0.04209957,176.44,176.4,0.04195508]
["bitfinex-derivatives","SOLF0:USTF0",1748396776011,0.04209957,176.44,176.4,6.54704803]
["bitfinex-derivatives","SOLF0:USTF0",1748396776716,0.04209957,176.44,176.43,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1748396776917,0.04209957,176.44,176.43,34.0051]
["bitfinex-derivatives","SOLF0:USTF0",1748396777519,0.04209957,176.44,176.43,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1748396779924,0.04209957,176.44,176.43,34.0051]
["bitfinex-derivatives","SOLF0:USTF0",1748396786228,2.0151,176.55,176.47,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1748396786229,5.6629,176.5,176.47,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1748396786426,30.3551,176.55,176.43,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1748396786626,30.3551,176.55,176.5,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1748396786627,5.6621,176.53,176.5,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1748396787129,2.0151,176.55,176.5,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1748396787330,0.03592494,176.53,176.5,0.03984058]
["bitfinex-derivatives","SOLF0:USTF0",1748396787934,5.6625,176.51,176.5,0.03984058]
["bitfinex-derivatives","SOLF0:USTF0",1748396790133,6.54101789,176.53,176.33,489.74]
["bitfinex-derivatives","SOLF0:USTF0",1748396790336,8.36599295,176.5,176.35,8.50879295]
["bitfinex-derivatives","SOLF0:USTF0",1748396790540,8.36599295,176.5,176.34,32.1499]
["bitfinex-derivatives","SOLF0:USTF0",1748396790541,6.50509295,176.47,176.34,32.1499]
["bitfinex-derivatives","SOLF0:USTF0",1748396790725,6.50509295,176.47,176.34,30.2608]
["bitfinex-derivatives","SOLF0:USTF0",1748396791231,5.6659,176.41,176.39,0.04153859]
["bitfinex-derivatives","SOLF0:USTF0",1748396791740,0.03686643,176.42,176.39,0.04153859]
["bitfinex-derivatives","SOLF0:USTF0",1748396792424,5.70256643,176.42,176.39,5.70773859]
["bitfinex-derivatives","SOLF0:USTF0",1748396792624,0.03686643,176.42,176.39,0.04153859]
["bitfinex-derivatives","SOLF0:USTF0",1748396792937,5.6661,176.4,176.39,0.04153859]
["bitfinex-derivatives","SOLF0:USTF0",1748396795629,5.6658,176.41,176.39,0.04153859]
["bitfinex-derivatives","SOLF0:USTF0",1748396795836,0.03686643,176.42,176.39,0.04153859]
["bitfinex-derivatives","SOLF0:USTF0",1748396796132,0.03686643,176.42,176.39,28.38153859]
["bitfinex-derivatives","SOLF0:USTF0",1748396797041,0.03686643,176.42,176.41,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1748396797341,1.8609,176.5,176.39,34.88663154]
["bitfinex-derivatives","SOLF0:USTF0",1748396797543,5.6638,176.47,176.39,34.84509295]
["bitfinex-derivatives","SOLF0:USTF0",1748396798337,0.03594986,176.45,176.41,0.04178436]
["bitfinex-derivatives","SOLF0:USTF0",1748396798940,0.03594986,176.45,176.43,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1748396799141,0.03594986,176.45,176.43,33.985]
["bitfinex-derivatives","SOLF0:USTF0",1748396800040,0.03594986,176.45,176.44,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1748396801341,28.32,176.54,176.47,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1748396802148,28.32,176.54,176.43,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1748396802439,0.03990937,176.5,176.47,0.04236391]
["bitfinex-derivatives","SOLF0:USTF0",1748396802845,5.6634,176.49,176.47,0.04236391]
["bitfinex-derivatives","SOLF0:USTF0",1748396803941,5.6635,176.48,176.47,0.04236391]
["bitfinex-derivatives","SOLF0:USTF0",1748396805236,5.6632,176.49,176.47,0.04236391]
["bitfinex-derivatives","SOLF0:USTF0",1748396805839,5.6635,176.48,176.47,0.04236391]
["bitfinex-derivatives","SOLF0:USTF0",1748396806352,5.6633,176.49,176.47,0.04236391]
["bitfinex-derivatives","SOLF0:USTF0",1748396809351,5.6635,176.48,176.47,0.04236391]
["bitfinex-derivatives","SOLF0:USTF0",1748396811550,5.6633,176.49,176.47,0.04236391]
["bitfinex-derivatives","SOLF0:USTF0",1748396811850,0.03990937,176.5,176.48,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1748396813848,5.70280937,176.5,176.47,5.70606391]
["bitfinex-derivatives","SOLF0:USTF0",1748396814447,0.03990937,176.5,176.48,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1748396814654,0.03990937,176.5,176.47,28.36236391]
["bitfinex-derivatives","SOLF0:USTF0",1748396815053,0.03990937,176.5,176.48,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1748396816253,0.03990937,176.5,176.49,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1748396817960,2.0505,176.56,176.51,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1748396818151,5.6618,176.54,176.51,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1748396818353,2.0505,176.56,176.47,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1748396818651,2.0505,176.56,176.48,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1748396818849,5.6624,176.52,176.5,0.03796857]
["bitfinex-derivatives","SOLF0:USTF0",1748396820246,5.6625,176.51,176.5,0.03796857]
["bitfinex-derivatives","SOLF0:USTF0",1748396821554,2.0505,176.56,176.5,0.03796857]
["bitfinex-derivatives","SOLF0:USTF0",1748396821753,32.3369,176.57,176.5,0.03796857]
["bitfinex-derivatives","SOLF0:USTF0",1748396821954,4.0169,176.57,176.5,0.03796857]
["bitfinex-derivatives","SOLF0:USTF0",1748396822257,5.6614,176.55,176.52,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1748396822451,4.0169,176.57,176.5,0.03796857]
["bitfinex-derivatives","SOLF0:USTF0",1748396822658,5.6625,176.51,176.5,0.03796857]
["bitfinex-derivatives","SOLF0:USTF0",1748396824556,28.32,176.56,176.5,0.03796857]
["bitfinex-derivatives","SOLF0:USTF0",1748396824862,1.8999,176.61,176.5,0.03796857]
["bitfinex-derivatives","SOLF0:USTF0",1748396824863,8.40499295,176.61,176.5,0.03796857]
["bitfinex-derivatives","SOLF0:USTF0",1748396825166,8.40499295,176.61,176.54,0.04366669]
["bitfinex-derivatives","SOLF0:USTF0",1748396825355,1.8999,176.61,176.54,0.04366669]
["bitfinex-derivatives","SOLF0:USTF0",1748396826458,5.661,176.56,176.54,0.04366669]
["bitfinex-derivatives","SOLF0:USTF0",1748396826763,1.8999,176.61,176.54,0.04366669]
["bitfinex-derivatives","SOLF0:USTF0",1748396827458,8.40499295,176.61,176.54,0.04366669]
["bitfinex-derivatives","SOLF0:USTF0",1748396827959,5.6612,176.55,176.54,0.04366669]
["bitfinex-derivatives","SOLF0:USTF0",1748396839270,5.661,176.56,176.54,0.04366669]
["bitfinex-derivatives","SOLF0:USTF0",1748396839469,5.661,176.56,176.54,5.70516669]
["bitfinex-derivatives","SOLF0:USTF0",1748396839667,5.6606,176.58,176.54,0.04366669]
["bitfinex-derivatives","SOLF0:USTF0",1748396839970,30.1853,176.63,176.54,0.04366669]
["bitfinex-derivatives","SOLF0:USTF0",1748396840170,5.66,176.59,176.54,0.04366669]
["bitfinex-derivatives","SOLF0:USTF0",1748396840366,30.1853,176.63,176.54,0.04366669]
["bitfinex-derivatives","SOLF0:USTF0",1748396840767,5.6606,176.57,176.55,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1748396841772,30.1853,176.63,176.54,0.04366669]
["bitfinex-derivatives","SOLF0:USTF0",1748396844866,5.6605,176.58,176.55,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1748396845071,30.1853,176.63,176.54,0.04366669]
["bitfinex-derivatives","SOLF0:USTF0",1748396845473,30.1853,176.63,176.56,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1748396845673,30.1853,176.63,176.58,0.03867578]
["bitfinex-derivatives","SOLF0:USTF0",1748396846375,5.6603,176.59,176.58,0.03867578]
["bitfinex-derivatives","SOLF0:USTF0",1748396850678,30.1853,176.63,176.58,5.69897578]
["bitfinex-derivatives","SOLF0:USTF0",1748396850873,1.8653,176.63,176.58,5.69897578]
["bitfinex-derivatives","SOLF0:USTF0",1748396851076,5.6596,176.61,176.58,5.69897578]
["bitfinex-derivatives","SOLF0:USTF0",1748396851980,5.6596,176.6,176.58,0.03867578]
["bitfinex-derivatives","SOLF0:USTF0",1748396852178,1.8653,176.63,176.58,0.03867578]
["bitfinex-derivatives","SOLF0:USTF0",1748396852586,5.6598,176.6,176.58,0.03867578]
["bitfinex-derivatives","SOLF0:USTF0",1748396853483,5.66,176.59,176.58,0.03867578]
["bitfinex-derivatives","SOLF0:USTF0",1748396856382,5.6597,176.6,176.58,0.03867578]
["bitfinex-derivatives","SOLF0:USTF0",1748396856983,5.6594,176.61,176.58,5.69897578]
["bitfinex-derivatives","SOLF0:USTF0",1748396857180,30.2824,176.66,176.58,0.03867578]
["bitfinex-derivatives","SOLF0:USTF0",1748396857386,1.9624,176.66,176.58,0.03867578]
["bitfinex-derivatives","SOLF0:USTF0",1748396857880,5.6584,176.64,176.61,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1748396858085,28.3,176.69,176.61,0.03995596]
["bitfinex-derivatives","SOLF0:USTF0",1748396858280,28.3,176.69,176.62,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1748396859682,5.6581,176.65,176.62,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1748396859885,5.6581,176.65,176.63,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1748396860089,28.3,176.69,176.61,28.33995596]
["bitfinex-derivatives","SOLF0:USTF0",1748396861790,5.6588,176.63,176.61,28.33995596]
["bitfinex-derivatives","SOLF0:USTF0",1748396862688,5.6588,176.63,176.61,33.99925596]
["bitfinex-derivatives","SOLF0:USTF0",1748396863096,5.659,176.62,176.61,28.33995596]
["bitfinex-derivatives","SOLF0:USTF0",1748396863294,5.659,176.62,176.61,0.03995596]
["bitfinex-derivatives","SOLF0:USTF0",1748396866193,12.16509295,176.62,176.5,517.44]
["bitfinex-derivatives","SOLF0:USTF0",1748396866398,34.80509295,176.65,176.5,517.44]
["bitfinex-derivatives","SOLF0:USTF0",1748396866399,6.50509295,176.59,176.5,517.44]
["bitfinex-derivatives","SOLF0:USTF0",1748396866597,5.6615,176.55,176.51,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1748396867187,5.6615,176.55,176.52,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1748396867188,5.69945446,176.55,176.52,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1748396867398,5.69945446,176.55,176.51,0.03925167]
["bitfinex-derivatives","SOLF0:USTF0",1748396867692,5.6616,176.54,176.51,0.03925167]
["bitfinex-derivatives","SOLF0:USTF0",1748396867994,5.6616,176.54,176.51,5.70155167]
["bitfinex-derivatives","SOLF0:USTF0",1748396869198,5.69935446,176.55,176.52,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1748396869798,5.69935446,176.55,176.51,5.70175167]
["bitfinex-derivatives","SOLF0:USTF0",1748396869799,5.6618,176.54,176.51,5.70175167]
["bitfinex-derivatives","SOLF0:USTF0",1748396870299,5.6618,176.54,176.51,0.03925167]
["bitfinex-derivatives","SOLF0:USTF0",1748396871891,5.6618,176.54,176.51,5.70175167]
["bitfinex-derivatives","SOLF0:USTF0",1748396874495,5.69935446,176.55,176.52,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1748396876903,0.03795446,176.55,176.53,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1748396877106,0.03795446,176.55,176.51,0.03925167]
["bitfinex-derivatives","SOLF0:USTF0",1748396878700,5.6616,176.54,176.51,5.70155167]
["bitfinex-derivatives","SOLF0:USTF0",1748396882912,0.03795446,176.55,176.51,0.03925167]
["bitfinex-derivatives","SOLF0:USTF0",1748396884112,5.69925446,176.55,176.52,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1748396885313,1.9658,176.61,176.51,0.03925167]
["bitfinex-derivatives","SOLF0:USTF0",1748396885503,28.3,176.64,176.52,6.50509295]
["bitfinex-derivatives","SOLF0:USTF0",1748396885702,12.45339295,176.66,176.52,6.50509295]
["bitfinex-derivatives","SOLF0:USTF0",1748396886306,12.45339295,176.66,176.57,0.04255947]
["bitfinex-derivatives","SOLF0:USTF0",1748396886503,12.45339295,176.66,176.58,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748396886813,5.6592,176.62,176.59,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748396887017,5.6592,176.62,176.59,5.70105893]
["bitfinex-derivatives","SOLF0:USTF0",1748396887314,5.6594,176.61,176.59,0.04115893]
["bitfinex-derivatives","SOLF0:USTF0",1748396887712,5.6593,176.62,176.59,5.70095893]
["bitfinex-derivatives","SOLF0:USTF0",1748396888315,12.45339295,176.66,176.59,0.04115893]
["bitfinex-derivatives","SOLF0:USTF0",1748396888915,5.6596,176.61,176.59,0.04115893]
["bitfinex-derivatives","SOLF0:USTF0",1748396889915,5.6596,176.61,176.59,5.70105893]
["bitfinex-derivatives","SOLF0:USTF0",1748396891714,5.6596,176.61,176.59,0.04115893]
["bitfinex-derivatives","SOLF0:USTF0",1748396893110,5.9483,176.66,176.59,0.04115893]
["bitfinex-derivatives","SOLF0:USTF0",1748396893517,5.6586,176.64,176.61,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1748396893909,5.9483,176.66,176.59,0.04115893]
["bitfinex-derivatives","SOLF0:USTF0",1748396894217,5.6589,176.63,176.6,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1748396895615,5.9483,176.66,176.62,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1748396896118,5.6582,176.65,176.62,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1748396896712,28.3,176.7,176.62,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748396896913,28.3,176.7,176.64,0.04166872]
["bitfinex-derivatives","SOLF0:USTF0",1748396897118,28.3,176.7,176.64,5.69976872]
["bitfinex-derivatives","SOLF0:USTF0",1748396897609,5.6576,176.67,176.64,5.69976872]
["bitfinex-derivatives","SOLF0:USTF0",1748396898317,5.6578,176.66,176.64,0.04166872]
["bitfinex-derivatives","SOLF0:USTF0",1748396899116,5.6575,176.67,176.64,0.04166872]
["bitfinex-derivatives","SOLF0:USTF0",1748396899419,6.50509295,176.72,176.64,0.04166872]
["bitfinex-derivatives","SOLF0:USTF0",1748396899813,6.50509295,176.72,176.64,5.69996872]
["bitfinex-derivatives","SOLF0:USTF0",1748396900013,33.9218,176.73,176.64,0.04166872]
["bitfinex-derivatives","SOLF0:USTF0",1748396901419,33.9218,176.73,176.64,5.69986872]
["bitfinex-derivatives","SOLF0:USTF0",1748396901919,33.9218,176.73,176.65,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1748396902118,33.9218,176.73,176.64,0.04166872]
["bitfinex-derivatives","SOLF0:USTF0",1748396902415,5.6576,176.67,176.64,5.69986872]
["bitfinex-derivatives","SOLF0:USTF0",1748396905320,33.9218,176.73,176.64,0.04166872]
["bitfinex-derivatives","SOLF0:USTF0",1748396905716,5.6218,176.73,176.64,0.04166872]
["bitfinex-derivatives","SOLF0:USTF0",1748396906825,28.28,176.76,176.65,6.50509295]
["bitfinex-derivatives","SOLF0:USTF0",1748396907120,5.6555,176.73,176.7,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1748396907423,40.73739295,176.79,176.7,33.97549309]
["bitfinex-derivatives","SOLF0:USTF0",1748396907826,5.6554,176.74,176.7,33.97549309]
["bitfinex-derivatives","SOLF0:USTF0",1748396908026,40.73739295,176.79,176.7,28.31929309]
["bitfinex-derivatives","SOLF0:USTF0",1748396908925,5.6557,176.73,176.7,33.97569309]
["bitfinex-derivatives","SOLF0:USTF0",1748396909226,40.73739295,176.79,176.7,33.97569309]
["bitfinex-derivatives","SOLF0:USTF0",1748396911422,5.6557,176.73,176.7,33.97569309]
["bitfinex-derivatives","SOLF0:USTF0",1748396911624,5.6557,176.73,176.71,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1748396911931,5.6551,176.75,176.7,28.31929309]
["bitfinex-derivatives","SOLF0:USTF0",1748396912130,40.73739295,176.79,176.71,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1748396912631,40.73739295,176.79,176.7,28.31929309]
["bitfinex-derivatives","SOLF0:USTF0",1748396912832,34.2323,176.79,176.7,28.31929309]
["bitfinex-derivatives","SOLF0:USTF0",1748396913034,5.6553,176.74,176.7,28.31929309]
["bitfinex-derivatives","SOLF0:USTF0",1748396913333,34.2323,176.79,176.7,28.31929309]
["bitfinex-derivatives","SOLF0:USTF0",1748396913532,5.655,176.75,176.72,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1748396913738,5.655,176.75,176.72,5.69162824]
["bitfinex-derivatives","SOLF0:USTF0",1748396914734,5.6552,176.74,176.72,0.03602824]
["bitfinex-derivatives","SOLF0:USTF0",1748396915528,5.6549,176.75,176.72,5.69182824]
["bitfinex-derivatives","SOLF0:USTF0",1748396915830,5.6549,176.75,176.72,0.03602824]
["bitfinex-derivatives","SOLF0:USTF0",1748396916032,34.2323,176.79,176.72,0.03602824]
["bitfinex-derivatives","SOLF0:USTF0",1748396917029,5.655,176.75,176.72,5.69172824]
["bitfinex-derivatives","SOLF0:USTF0",1748396917829,5.9523,176.79,176.72,0.03602824]
["bitfinex-derivatives","SOLF0:USTF0",1748396918031,28.28,176.82,176.72,0.03602824]
["bitfinex-derivatives","SOLF0:USTF0",1748396918437,5.6541,176.78,176.72,0.03602824]
["bitfinex-derivatives","SOLF0:USTF0",1748396919835,12.22169295,176.84,176.72,0.03602824]
["bitfinex-derivatives","SOLF0:USTF0",1748396920137,5.7166,176.84,176.76,0.04343577]
["bitfinex-derivatives","SOLF0:USTF0",1748396920437,5.6542,176.77,176.76,0.04343577]
["bitfinex-derivatives","SOLF0:USTF0",1748396921636,5.654,176.78,176.76,0.04343577]
["bitfinex-derivatives","SOLF0:USTF0",1748396923237,5.6537,176.79,176.76,5.69783577]
["bitfinex-derivatives","SOLF0:USTF0",1748396923437,5.6537,176.79,176.76,0.04343577]
["bitfinex-derivatives","SOLF0:USTF0",1748396924134,5.6534,176.8,176.76,0.04343577]
["bitfinex-derivatives","SOLF0:USTF0",1748396924739,5.6534,176.8,176.77,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1748396925235,5.6536,176.79,176.76,5.69773577]
["bitfinex-derivatives","SOLF0:USTF0",1748396925740,5.6536,176.79,176.77,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1748396926240,5.6542,176.77,176.76,0.04343577]
["bitfinex-derivatives","SOLF0:USTF0",1748396926441,5.7166,176.84,176.76,0.04343577]
["bitfinex-derivatives","SOLF0:USTF0",1748396927140,5.654,176.78,176.76,0.04343577]
["bitfinex-derivatives","SOLF0:USTF0",1748396928737,5.6542,176.77,176.76,0.04343577]
["bitfinex-derivatives","SOLF0:USTF0",1748396930234,5.654,176.78,176.76,0.04343577]
["bitfinex-derivatives","SOLF0:USTF0",1748396931546,5.6542,176.77,176.76,0.04343577]
["bitfinex-derivatives","SOLF0:USTF0",1748396933541,5.6558,176.73,176.7,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1748396934544,5.6923605,176.73,176.7,33.95331051]
["bitfinex-derivatives","SOLF0:USTF0",1748396936044,0.0365605,176.73,176.7,28.29701051]
["bitfinex-derivatives","SOLF0:USTF0",1748396937445,5.6561,176.71,176.7,28.29701051]
["bitfinex-derivatives","SOLF0:USTF0",1748396938639,5.6561,176.71,176.7,0.03701051]
["bitfinex-derivatives","SOLF0:USTF0",1748396948654,5.6559,176.72,176.7,0.03701051]
["bitfinex-derivatives","SOLF0:USTF0",1748396951863,5.6561,176.71,176.7,0.03701051]
["bitfinex-derivatives","SOLF0:USTF0",1748396953660,5.6559,176.72,176.7,0.03701051]
["bitfinex-derivatives","SOLF0:USTF0",1748396954055,0.0365605,176.73,176.7,0.03701051]
["bitfinex-derivatives","SOLF0:USTF0",1748396954460,5.6922605,176.73,176.7,5.69341051]
["bitfinex-derivatives","SOLF0:USTF0",1748396955356,0.0365605,176.73,176.71,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1748396955550,0.0365605,176.73,176.7,28.29701051]
["bitfinex-derivatives","SOLF0:USTF0",1748396956162,0.0365605,176.73,176.72,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1748396960162,28.26,176.8,176.7,28.29701051]
["bitfinex-derivatives","SOLF0:USTF0",1748396960361,12.37649295,176.82,176.7,28.29701051]
["bitfinex-derivatives","SOLF0:USTF0",1748396960557,5.6544,176.77,176.74,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1748396961265,5.6544,176.77,176.74,5.69239836]
["bitfinex-derivatives","SOLF0:USTF0",1748396961565,5.6546,176.76,176.74,5.69239836]
["bitfinex-derivatives","SOLF0:USTF0",1748396961965,12.37649295,176.82,176.75,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1748396962164,12.37649295,176.82,176.74,0.03739836]
["bitfinex-derivatives","SOLF0:USTF0",1748396962364,12.37649295,176.82,176.74,28.29739836]
["bitfinex-derivatives","SOLF0:USTF0",1748396962665,12.37649295,176.82,176.75,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1748396963363,5.6541,176.78,176.75,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1748396963568,5.6541,176.78,176.76,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1748396963771,12.37649295,176.82,176.74,28.29739836]
["bitfinex-derivatives","SOLF0:USTF0",1748396963963,5.6538,176.79,176.74,28.29739836]
["bitfinex-derivatives","SOLF0:USTF0",1748396964164,5.6538,176.79,176.76,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1748396964362,12.37649295,176.82,176.76,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1748396964670,5.6538,176.79,176.76,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1748396965168,5.6539,176.78,176.75,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1748396967867,5.6539,176.78,176.76,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1748396968270,5.6539,176.78,176.75,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1748396969071,12.37649295,176.82,176.75,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1748396969877,5.6541,176.78,176.75,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1748396970169,12.37649295,176.82,176.75,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1748396970876,5.6542,176.77,176.75,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1748396972374,5.654,176.78,176.75,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1748396972770,5.654,176.78,176.76,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1748396974774,12.37649295,176.82,176.75,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1748396975570,5.6543,176.77,176.75,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1748396975771,12.37649295,176.82,176.74,28.29739836]
["bitfinex-derivatives","SOLF0:USTF0",1748396976876,5.6549,176.75,176.74,28.29739836]
["bitfinex-derivatives","SOLF0:USTF0",1748396980674,5.6547,176.76,176.74,28.29739836]
["bitfinex-derivatives","SOLF0:USTF0",1748396981989,5.6547,176.76,176.74,33.95249836]
["bitfinex-derivatives","SOLF0:USTF0",1748396982393,5.8714,176.82,176.76,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1748396982590,3.8213,176.82,176.74,28.29739836]
["bitfinex-derivatives","SOLF0:USTF0",1748396982893,6.50509295,176.81,176.74,28.29739836]
["bitfinex-derivatives","SOLF0:USTF0",1748396983095,5.6549,176.75,176.74,28.29739836]
["bitfinex-derivatives","SOLF0:USTF0",1748396990399,5.6549,176.75,176.74,0.03739836]
["bitfinex-derivatives","SOLF0:USTF0",1748396992398,5.6549,176.75,176.74,9.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748396992593,5.6568,176.69,176.68,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1748396992791,6.50509295,176.75,176.68,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1748396992991,5.6564,176.71,176.68,33.8969]
["bitfinex-derivatives","SOLF0:USTF0",1748396993297,5.6564,176.71,176.68,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1748396993498,5.6555,176.74,176.71,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1748396993691,5.69274911,176.74,176.71,5.69884072]
["bitfinex-derivatives","SOLF0:USTF0",1748396993891,0.03724911,176.74,176.71,5.69884072]
["bitfinex-derivatives","SOLF0:USTF0",1748396994292,0.03724911,176.74,176.71,0.04274072]
["bitfinex-derivatives","SOLF0:USTF0",1748396994994,5.6558,176.72,176.71,0.04274072]
["bitfinex-derivatives","SOLF0:USTF0",1748397005401,5.69274911,176.74,176.71,0.04274072]
["bitfinex-derivatives","SOLF0:USTF0",1748397005604,0.03724911,176.74,176.71,0.04274072]
["bitfinex-derivatives","SOLF0:USTF0",1748397006105,5.6557,176.73,176.71,0.04274072]
["bitfinex-derivatives","SOLF0:USTF0",1748397007203,5.6558,176.72,176.71,0.04274072]
["bitfinex-derivatives","SOLF0:USTF0",1748397012209,5.6558,176.72,176.71,4.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748397012409,5.6577,176.66,176.65,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1748397013503,5.6577,176.66,176.64,0.03783112]
["bitfinex-derivatives","SOLF0:USTF0",1748397013504,5.6581,176.65,176.64,0.03783112]
["bitfinex-derivatives","SOLF0:USTF0",1748397016806,34.78418305,176.67,176.56,30.2403]
["bitfinex-derivatives","SOLF0:USTF0",1748397017005,6.50509295,176.64,176.56,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1748397017206,6.50509295,176.61,176.54,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1748397017405,6.50509295,176.61,176.53,33.9018]
["bitfinex-derivatives","SOLF0:USTF0",1748397017606,6.50509295,176.61,176.54,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1748397017905,0.04333683,176.59,176.56,0.03725017]
["bitfinex-derivatives","SOLF0:USTF0",1748397019305,34.74509295,176.66,176.61,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1748397019306,5.6582,176.65,176.61,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1748397019614,34.74509295,176.66,176.61,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1748397020005,5.6581,176.65,176.62,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1748397020208,34.74509295,176.66,176.62,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1748397020406,0.03622415,176.65,176.62,5.69588776]
["bitfinex-derivatives","SOLF0:USTF0",1748397021411,0.03622415,176.65,176.62,0.03688776]
["bitfinex-derivatives","SOLF0:USTF0",1748397022613,5.6587,176.63,176.62,0.03688776]
["bitfinex-derivatives","SOLF0:USTF0",1748397023212,6.50509295,176.63,176.52,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1748397023413,2.0067,176.62,176.52,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1748397024111,0.04356418,176.59,176.55,0.03598889]
["bitfinex-derivatives","SOLF0:USTF0",1748397024414,5.70386418,176.59,176.55,5.69708889]
["bitfinex-derivatives","SOLF0:USTF0",1748397024909,5.6603,176.58,176.55,5.69708889]
["bitfinex-derivatives","SOLF0:USTF0",1748397025116,5.6603,176.58,176.55,0.03598889]
["bitfinex-derivatives","SOLF0:USTF0",1748397025416,5.6606,176.58,176.55,0.03598889]
["bitfinex-derivatives","SOLF0:USTF0",1748397026014,0.04356418,176.59,176.55,0.03598889]
["bitfinex-derivatives","SOLF0:USTF0",1748397026615,5.70376418,176.59,176.56,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1748397027016,5.70376418,176.59,176.55,5.69718889]
["bitfinex-derivatives","SOLF0:USTF0",1748397027312,5.70376418,176.59,176.55,0.03598889]
["bitfinex-derivatives","SOLF0:USTF0",1748397027519,5.70376418,176.59,176.56,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1748397027813,0.04356418,176.59,176.55,0.03598889]
["bitfinex-derivatives","SOLF0:USTF0",1748397028206,0.04356418,176.59,176.58,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1748397028406,0.04356418,176.59,176.56,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1748397029916,5.70376418,176.59,176.56,33.9008]
["bitfinex-derivatives","SOLF0:USTF0",1748397031917,0.04356418,176.59,176.56,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1748397032117,0.04356418,176.59,176.55,5.69708889]
["bitfinex-derivatives","SOLF0:USTF0",1748397032824,5.6604,176.58,176.55,5.69708889]
["bitfinex-derivatives","SOLF0:USTF0",1748397033226,0.04356418,176.59,176.56,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1748397033421,5.70356418,176.59,176.56,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1748397033818,0.04356418,176.59,176.57,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1748397035731,0.04356418,176.59,176.58,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1748397036032,1.9333,176.7,176.58,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1748397036223,5.6581,176.65,176.58,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1748397036932,0.04140942,176.63,176.6,0.03901447]
["bitfinex-derivatives","SOLF0:USTF0",1748397039029,0.04140942,176.63,176.62,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1748397046235,0.04140942,176.63,176.61,33.9192]
["bitfinex-derivatives","SOLF0:USTF0",1748397046534,0.04140942,176.63,176.6,0.03901447]
["bitfinex-derivatives","SOLF0:USTF0",1748397047039,5.6594,176.61,176.6,0.03901447]
["bitfinex-derivatives","SOLF0:USTF0",1748397051337,5.6612,176.56,176.53,33.9019]
["bitfinex-derivatives","SOLF0:USTF0",1748397052233,5.69841416,176.56,176.53,33.93857053]
["bitfinex-derivatives","SOLF0:USTF0",1748397052531,0.03721416,176.56,176.54,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1748397053941,0.03721416,176.56,176.55,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1748397054731,28.24,176.63,176.58,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1748397054929,28.24,176.63,176.53,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1748397055242,5.6601,176.59,176.56,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1748397055537,28.24,176.63,176.53,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1748397055846,0.04246467,176.6,176.56,0.03641892]
["bitfinex-derivatives","SOLF0:USTF0",1748397056040,5.6608,176.57,176.56,0.03641892]
["bitfinex-derivatives","SOLF0:USTF0",1748397056541,0.04246467,176.6,176.56,0.03641892]
["bitfinex-derivatives","SOLF0:USTF0",1748397057244,5.70216467,176.6,176.57,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1748397057631,0.04246467,176.6,176.56,0.03641892]
["bitfinex-derivatives","SOLF0:USTF0",1748397057837,0.04246467,176.6,176.59,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1748397059440,0.04246467,176.6,176.56,0.03641892]
["bitfinex-derivatives","SOLF0:USTF0",1748397059441,0.04246467,176.6,176.58,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1748397059641,0.04246467,176.6,176.56,0.03641892]
["bitfinex-derivatives","SOLF0:USTF0",1748397060643,5.6602,176.59,176.56,5.69721892]
["bitfinex-derivatives","SOLF0:USTF0",1748397061545,5.6604,176.58,176.56,5.69721892]
["bitfinex-derivatives","SOLF0:USTF0",1748397061743,0.04246467,176.6,176.56,0.03641892]
["bitfinex-derivatives","SOLF0:USTF0",1748397062846,5.70246467,176.6,176.57,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1748397063345,5.66,176.59,176.56,5.69721892]
["bitfinex-derivatives","SOLF0:USTF0",1748397065244,5.6605,176.58,176.56,0.03641892]
["bitfinex-derivatives","SOLF0:USTF0",1748397065740,5.6606,176.57,176.56,0.03641892]
["bitfinex-derivatives","SOLF0:USTF0",1748397066145,0.04246467,176.6,176.56,0.03641892]
["bitfinex-derivatives","SOLF0:USTF0",1748397066344,5.6605,176.58,176.56,0.03641892]
["bitfinex-derivatives","SOLF0:USTF0",1748397067149,5.66,176.59,176.56,5.69711892]
["bitfinex-derivatives","SOLF0:USTF0",1748397068649,0.04246467,176.6,176.56,5.69711892]
["bitfinex-derivatives","SOLF0:USTF0",1748397068650,0.04246467,176.6,176.56,0.03641892]
["bitfinex-derivatives","SOLF0:USTF0",1748397068947,0.04246467,176.6,176.57,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1748397069147,0.04246467,176.6,176.59,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1748397070946,5.7096,176.68,176.64,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1748397071250,28.24,176.72,176.61,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1748397071447,28.24,176.72,176.65,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1748397071948,5.6571,176.68,176.67,0.03635799]
["bitfinex-derivatives","SOLF0:USTF0",1748397072149,0.03591904,176.7,176.67,0.03635799]
["bitfinex-derivatives","SOLF0:USTF0",1748397072853,5.657,176.69,176.67,0.03635799]
["bitfinex-derivatives","SOLF0:USTF0",1748397073053,0.03591904,176.7,176.67,0.03635799]
["bitfinex-derivatives","SOLF0:USTF0",1748397073246,5.6568,176.69,176.67,0.03635799]
["bitfinex-derivatives","SOLF0:USTF0",1748397073652,5.6571,176.68,176.67,0.03635799]
["bitfinex-derivatives","SOLF0:USTF0",1748397074247,0.03591904,176.7,176.67,0.03635799]
["bitfinex-derivatives","SOLF0:USTF0",1748397074853,5.6568,176.69,176.67,5.69365799]
["bitfinex-derivatives","SOLF0:USTF0",1748397075251,5.6568,176.69,176.67,0.03635799]
["bitfinex-derivatives","SOLF0:USTF0",1748397077050,5.6571,176.68,176.67,0.03635799]
["bitfinex-derivatives","SOLF0:USTF0",1748397077555,0.03591904,176.7,176.67,5.69365799]
["bitfinex-derivatives","SOLF0:USTF0",1748397078050,0.03591904,176.7,176.69,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1748397080357,0.03591904,176.7,176.68,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1748397080558,0.03591904,176.7,176.67,28.27635799]
["bitfinex-derivatives","SOLF0:USTF0",1748397081059,5.69271904,176.7,176.67,33.93355799]
["bitfinex-derivatives","SOLF0:USTF0",1748397081356,5.69271904,176.7,176.67,28.27635799]
["bitfinex-derivatives","SOLF0:USTF0",1748397081950,0.03591904,176.7,176.67,33.93365799]
["bitfinex-derivatives","SOLF0:USTF0",1748397082753,5.6568,176.69,176.67,33.93365799]
["bitfinex-derivatives","SOLF0:USTF0",1748397082958,5.6568,176.69,176.67,28.27635799]
["bitfinex-derivatives","SOLF0:USTF0",1748397083457,5.6571,176.68,176.67,28.27635799]
["bitfinex-derivatives","SOLF0:USTF0",1748397083661,5.6571,176.68,176.67,0.03635799]
["bitfinex-derivatives","SOLF0:USTF0",1748397099178,5.6569,176.69,176.67,0.03635799]
["bitfinex-derivatives","SOLF0:USTF0",1748397099475,0.03591904,176.7,176.67,0.03635799]
["bitfinex-derivatives","SOLF0:USTF0",1748397099779,5.69241904,176.7,176.67,5.69355799]
["bitfinex-derivatives","SOLF0:USTF0",1748397100374,5.69241904,176.7,176.68,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1748397100579,28.22,176.76,176.67,0.03635799]
["bitfinex-derivatives","SOLF0:USTF0",1748397101168,28.22,176.76,176.67,4.04915799]
["bitfinex-derivatives","SOLF0:USTF0",1748397101375,28.26,176.79,176.71,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1748397101671,28.26,176.79,176.73,0.04107812]
["bitfinex-derivatives","SOLF0:USTF0",1748397102573,5.6548,176.76,176.73,5.69647812]
["bitfinex-derivatives","SOLF0:USTF0",1748397102769,28.26,176.79,176.73,0.04107812]
["bitfinex-derivatives","SOLF0:USTF0",1748397102973,5.6544,176.77,176.74,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1748397103180,3.8204,176.8,176.73,28.30107812]
["bitfinex-derivatives","SOLF0:USTF0",1748397103972,5.6541,176.78,176.75,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1748397104177,3.8204,176.8,176.73,28.30107812]
["bitfinex-derivatives","SOLF0:USTF0",1748397104981,5.6551,176.75,176.73,28.30107812]
["bitfinex-derivatives","SOLF0:USTF0",1748397106183,3.8204,176.8,176.73,28.30107812]
["bitfinex-derivatives","SOLF0:USTF0",1748397107580,5.6548,176.76,176.73,33.95657812]
["bitfinex-derivatives","SOLF0:USTF0",1748397108081,3.8204,176.8,176.73,28.30107812]
["bitfinex-derivatives","SOLF0:USTF0",1748397109978,5.6551,176.75,176.73,28.30107812]
["bitfinex-derivatives","SOLF0:USTF0",1748397111188,5.6552,176.74,176.73,28.30107812]
["bitfinex-derivatives","SOLF0:USTF0",1748397112385,5.655,176.75,176.73,28.30107812]
["bitfinex-derivatives","SOLF0:USTF0",1748397113178,3.8204,176.8,176.73,28.30107812]
["bitfinex-derivatives","SOLF0:USTF0",1748397113379,5.6552,176.74,176.73,28.30107812]
["bitfinex-derivatives","SOLF0:USTF0",1748397113587,5.6552,176.74,176.73,0.04107812]
["bitfinex-derivatives","SOLF0:USTF0",1748397117198,5.655,176.75,176.73,0.04107812]
["bitfinex-derivatives","SOLF0:USTF0",1748397121796,28.24,176.78,176.73,0.04107812]
["bitfinex-derivatives","SOLF0:USTF0",1748397124099,5.6552,176.74,176.73,0.04107812]
["bitfinex-derivatives","SOLF0:USTF0",1748397126999,5.6571,176.68,176.67,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1748397127302,6.50509295,176.75,176.64,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1748397127303,28.24,176.74,176.64,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1748397127500,30.2589,176.74,176.64,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1748397127701,5.6576,176.67,176.64,33.8982]
["bitfinex-derivatives","SOLF0:USTF0",1748397128106,5.70011194,176.67,176.64,33.93634619]
["bitfinex-derivatives","SOLF0:USTF0",1748397128307,5.70011194,176.67,176.64,28.27814619]
["bitfinex-derivatives","SOLF0:USTF0",1748397128308,5.6578,176.66,176.64,28.27814619]
["bitfinex-derivatives","SOLF0:USTF0",1748397129405,5.70001194,176.67,176.64,33.93654619]
["bitfinex-derivatives","SOLF0:USTF0",1748397129707,0.04251194,176.67,176.64,33.93654619]
["bitfinex-derivatives","SOLF0:USTF0",1748397130405,5.69991194,176.67,176.64,33.93654619]
["bitfinex-derivatives","SOLF0:USTF0",1748397131701,5.6578,176.66,176.64,28.27814619]
["bitfinex-derivatives","SOLF0:USTF0",1748397131910,0.04251194,176.67,176.64,28.27814619]
["bitfinex-derivatives","SOLF0:USTF0",1748397132112,5.6581,176.65,176.64,0.03814619]
["bitfinex-derivatives","SOLF0:USTF0",1748397134408,5.6579,176.66,176.64,0.03814619]
["bitfinex-derivatives","SOLF0:USTF0",1748397136118,5.6581,176.65,176.64,0.03814619]
["bitfinex-derivatives","SOLF0:USTF0",1748397138018,0.04251194,176.67,176.58,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1748397138322,34.76509295,176.66,176.58,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1748397138621,1.9497,176.65,176.56,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1748397138819,6.50509295,176.63,176.55,33.9212]
["bitfinex-derivatives","SOLF0:USTF0",1748397139018,0.04246537,176.61,176.57,0.03576084]
["bitfinex-derivatives","SOLF0:USTF0",1748397140914,5.6603,176.58,176.57,0.03576084]
["bitfinex-derivatives","SOLF0:USTF0",1748397144821,0.04246537,176.61,176.57,0.03576084]
["bitfinex-derivatives","SOLF0:USTF0",1748397145422,5.70206537,176.61,176.57,0.03576084]
["bitfinex-derivatives","SOLF0:USTF0",1748397145630,0.04246537,176.61,176.57,0.03576084]
["bitfinex-derivatives","SOLF0:USTF0",1748397145926,5.6603,176.58,176.57,0.03576084]
["bitfinex-derivatives","SOLF0:USTF0",1748397147636,5.6601,176.59,176.57,0.03576084]
["bitfinex-derivatives","SOLF0:USTF0",1748397148330,5.6603,176.58,176.57,0.03576084]
["bitfinex-derivatives","SOLF0:USTF0",1748397151838,5.6602,176.59,176.57,0.03576084]
["bitfinex-derivatives","SOLF0:USTF0",1748397152335,5.6603,176.58,176.57,0.03576084]
["bitfinex-derivatives","SOLF0:USTF0",1748397160936,28.28,176.58,176.46,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1748397161247,6.50509295,176.56,176.46,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1748397161439,5.6625,176.52,176.48,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1748397162035,5.70361096,176.52,176.48,5.703156]
["bitfinex-derivatives","SOLF0:USTF0",1748397162237,5.6626,176.51,176.48,5.703156]
["bitfinex-derivatives","SOLF0:USTF0",1748397164543,5.6626,176.51,176.49,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1748397168938,0.04111096,176.52,176.48,0.039856]
["bitfinex-derivatives","SOLF0:USTF0",1748397169345,5.6632,176.49,176.48,0.039856]
["bitfinex-derivatives","SOLF0:USTF0",1748397174045,28.3,176.5,176.48,0.039856]
["bitfinex-derivatives","SOLF0:USTF0",1748397174347,28.34111096,176.52,176.48,0.039856]
["bitfinex-derivatives","SOLF0:USTF0",1748397174845,5.6626,176.51,176.48,5.703156]
["bitfinex-derivatives","SOLF0:USTF0",1748397176047,34.00341096,176.52,176.49,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1748397176242,28.34111096,176.52,176.48,0.039856]
["bitfinex-derivatives","SOLF0:USTF0",1748397176845,28.34111096,176.52,176.48,5.703256]
["bitfinex-derivatives","SOLF0:USTF0",1748397177649,5.6626,176.51,176.48,5.703256]
["bitfinex-derivatives","SOLF0:USTF0",1748397178146,28.34111096,176.52,176.48,5.703256]
["bitfinex-derivatives","SOLF0:USTF0",1748397178545,5.6626,176.51,176.48,5.703256]
["bitfinex-derivatives","SOLF0:USTF0",1748397181143,5.6626,176.51,176.49,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1748397181947,5.6626,176.51,176.48,5.703256]
["bitfinex-derivatives","SOLF0:USTF0",1748397183649,5.6626,176.51,176.49,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1748397187560,5.6626,176.51,176.48,5.703256]
["bitfinex-derivatives","SOLF0:USTF0",1748397189258,5.663,176.5,176.48,5.703256]
["bitfinex-derivatives","SOLF0:USTF0",1748397190060,28.34111096,176.52,176.48,0.039856]
["bitfinex-derivatives","SOLF0:USTF0",1748397190353,598.66,176.6,176.48,28.339856]
["bitfinex-derivatives","SOLF0:USTF0",1748397190354,28.3,176.59,176.48,28.339856]
["bitfinex-derivatives","SOLF0:USTF0",1748397190656,5.6607,176.57,176.49,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1748397190857,5.6607,176.57,176.5,1.9966]
["bitfinex-derivatives","SOLF0:USTF0",1748397191444,0.03723278,176.55,176.54,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1748397192952,0.03723278,176.55,176.52,0.04064385]
["bitfinex-derivatives","SOLF0:USTF0",1748397192953,28.29723278,176.55,176.52,0.04064385]
["bitfinex-derivatives","SOLF0:USTF0",1748397193960,5.6619,176.53,176.52,0.04064385]
["bitfinex-derivatives","SOLF0:USTF0",1748397194558,5.6637,176.48,176.45,33.9243]
["bitfinex-derivatives","SOLF0:USTF0",1748397194954,5.6637,176.48,176.45,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1748397195460,5.70626558,176.48,176.45,5.70574421]
["bitfinex-derivatives","SOLF0:USTF0",1748397196560,5.70626558,176.48,176.45,0.04144421]
["bitfinex-derivatives","SOLF0:USTF0",1748397197062,0.04256558,176.48,176.47,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1748397197750,5.9007,176.58,176.51,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1748397197949,28.26,176.56,176.51,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1748397198860,0.04069574,176.55,176.52,0.03692087]
["bitfinex-derivatives","SOLF0:USTF0",1748397199055,5.662,176.53,176.52,0.03692087]
["bitfinex-derivatives","SOLF0:USTF0",1748397201262,5.6617,176.54,176.52,0.03692087]
["bitfinex-derivatives","SOLF0:USTF0",1748397202161,5.6619,176.53,176.52,0.03692087]
["bitfinex-derivatives","SOLF0:USTF0",1748397202562,0.04069574,176.55,176.52,0.03692087]
["bitfinex-derivatives","SOLF0:USTF0",1748397202858,5.6618,176.54,176.52,0.03692087]
["bitfinex-derivatives","SOLF0:USTF0",1748397206961,5.6619,176.53,176.52,0.03692087]
["bitfinex-derivatives","SOLF0:USTF0",1748397209168,0.04069574,176.55,176.52,0.03692087]
["bitfinex-derivatives","SOLF0:USTF0",1748397210255,5.70199574,176.55,176.52,5.69882087]
["bitfinex-derivatives","SOLF0:USTF0",1748397212065,5.70199574,176.55,176.53,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1748397213370,0.04069574,176.55,176.53,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1748397217167,0.04069574,176.55,176.52,0.03692087]
["bitfinex-derivatives","SOLF0:USTF0",1748397218070,5.6619,176.53,176.52,0.03692087]
["bitfinex-derivatives","SOLF0:USTF0",1748397222771,0.04069574,176.55,176.52,0.03692087]
["bitfinex-derivatives","SOLF0:USTF0",1748397223361,5.70199574,176.55,176.53,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1748397223771,0.04069574,176.55,176.52,0.03692087]
["bitfinex-derivatives","SOLF0:USTF0",1748397223969,5.6619,176.53,176.52,0.03692087]
["bitfinex-derivatives","SOLF0:USTF0",1748397232882,5.6619,176.53,176.4,11.3317]
["bitfinex-derivatives","SOLF0:USTF0",1748397233078,38.77169295,176.54,176.43,32.087]
["bitfinex-derivatives","SOLF0:USTF0",1748397233580,5.6633,176.49,176.43,32.087]
["bitfinex-derivatives","SOLF0:USTF0",1748397233981,0.03946276,176.48,176.46,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1748397234182,0.03804668,176.49,176.46,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1748397235984,5.6637,176.48,176.46,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1748397236579,0.03804668,176.49,176.45,0.04076809]
["bitfinex-derivatives","SOLF0:USTF0",1748397237882,0.03804668,176.49,176.48,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1748397244590,28.36,176.58,176.52,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1748397245098,30.3049,176.61,176.55,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1748397245689,5.6606,176.58,176.56,0.04097482]
["bitfinex-derivatives","SOLF0:USTF0",1748397246298,5.6606,176.57,176.56,0.04097482]
["bitfinex-derivatives","SOLF0:USTF0",1748397251094,0.04255383,176.6,176.56,0.04097482]
["bitfinex-derivatives","SOLF0:USTF0",1748397252694,5.6606,176.57,176.56,0.04097482]
["bitfinex-derivatives","SOLF0:USTF0",1748397258507,5.6606,176.57,176.56,7.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748397259005,6.50509295,176.56,176.44,2.0153]
["bitfinex-derivatives","SOLF0:USTF0",1748397259197,37.16249295,176.56,176.45,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1748397259400,37.16249295,176.56,176.47,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1748397260006,0.03897587,176.53,176.5,0.038204]
["bitfinex-derivatives","SOLF0:USTF0",1748397260902,5.6628,176.51,176.5,0.038204]
["bitfinex-derivatives","SOLF0:USTF0",1748397263805,5.70097587,176.53,176.5,0.038204]
["bitfinex-derivatives","SOLF0:USTF0",1748397264603,0.03897587,176.53,176.5,0.038204]
["bitfinex-derivatives","SOLF0:USTF0",1748397265205,0.03897587,176.53,176.51,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1748397265899,0.03897587,176.53,176.5,0.038204]
["bitfinex-derivatives","SOLF0:USTF0",1748397266301,5.70097587,176.53,176.5,5.701104]
["bitfinex-derivatives","SOLF0:USTF0",1748397267601,0.03897587,176.53,176.5,0.038204]
["bitfinex-derivatives","SOLF0:USTF0",1748397267809,0.03897587,176.53,176.51,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1748397268105,0.03897587,176.53,176.5,0.038204]
["bitfinex-derivatives","SOLF0:USTF0",1748397268908,5.70087587,176.53,176.5,5.700904]
["bitfinex-derivatives","SOLF0:USTF0",1748397270211,0.03897587,176.53,176.51,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1748397270712,5.6623,176.52,176.5,0.038204]
["bitfinex-derivatives","SOLF0:USTF0",1748397271012,0.03897587,176.53,176.5,0.038204]
["bitfinex-derivatives","SOLF0:USTF0",1748397272016,5.6626,176.51,176.5,0.038204]
["bitfinex-derivatives","SOLF0:USTF0",1748397287925,5.6625,176.52,176.5,0.038204]
["bitfinex-derivatives","SOLF0:USTF0",1748397288319,0.03897587,176.53,176.5,0.038204]
["bitfinex-derivatives","SOLF0:USTF0",1748397289226,5.6626,176.51,176.5,0.038204]
["bitfinex-derivatives","SOLF0:USTF0",1748397293833,5.6624,176.52,176.5,5.701104]
["bitfinex-derivatives","SOLF0:USTF0",1748397294029,5.6624,176.52,176.5,0.038204]
["bitfinex-derivatives","SOLF0:USTF0",1748397294829,5.6626,176.51,176.5,0.038204]
["bitfinex-derivatives","SOLF0:USTF0",1748397299032,5.6623,176.52,176.5,0.038204]
["bitfinex-derivatives","SOLF0:USTF0",1748397301435,5.70107587,176.53,176.5,5.700904]
["bitfinex-derivatives","SOLF0:USTF0",1748397301634,0.03897587,176.53,176.5,0.038204]
["bitfinex-derivatives","SOLF0:USTF0",1748397302039,0.03897587,176.53,176.5,28.558204]
["bitfinex-derivatives","SOLF0:USTF0",1748397303938,5.70087587,176.53,176.51,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1748397304631,138.2,176.52,176.24,67.26637917]
["bitfinex-derivatives","SOLF0:USTF0",1748397304838,6.51055833,176.38,176.24,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1748397305042,6.5100324,176.36,176.24,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1748397305736,5.6697,176.29,176.28,0.04040375]
["bitfinex-derivatives","SOLF0:USTF0",1748397307340,5.6711,176.25,176.2,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1748397307546,6.5100324,176.3,176.21,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1748397308158,35.0500324,176.3,176.21,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1748397308647,0.04052556,176.27,176.24,0.03981743]
["bitfinex-derivatives","SOLF0:USTF0",1748397311946,0.04052556,176.27,176.26,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1748397317758,1.9713,176.37,176.25,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1748397318048,7.6386,176.37,176.25,30.4969]
["bitfinex-derivatives","SOLF0:USTF0",1748397318252,7.6386,176.37,176.33,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1748397318455,1.9713,176.37,176.29,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1748397318646,0.04212122,176.35,176.31,0.04204007]
["bitfinex-derivatives","SOLF0:USTF0",1748397318849,0.04212122,176.35,176.34,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1748397324765,0.04212122,176.35,176.33,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1748397324958,0.04212122,176.35,176.31,29.04204007]
["bitfinex-derivatives","SOLF0:USTF0",1748397325465,5.70992122,176.35,176.31,34.71094007]
["bitfinex-derivatives","SOLF0:USTF0",1748397325769,0.04212122,176.35,176.31,29.04204007]
["bitfinex-derivatives","SOLF0:USTF0",1748397325959,5.6681,176.34,176.31,29.04204007]
["bitfinex-derivatives","SOLF0:USTF0",1748397326364,0.04212122,176.35,176.31,29.04204007]
["bitfinex-derivatives","SOLF0:USTF0",1748397327966,5.70982122,176.35,176.31,34.71094007]
["bitfinex-derivatives","SOLF0:USTF0",1748397328961,5.668,176.34,176.31,34.71094007]
["bitfinex-derivatives","SOLF0:USTF0",1748397329666,5.70992122,176.35,176.31,34.71094007]
["bitfinex-derivatives","SOLF0:USTF0",1748397331272,5.6681,176.34,176.31,34.71094007]
["bitfinex-derivatives","SOLF0:USTF0",1748397334171,5.70982122,176.35,176.32,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1748397334573,5.70982122,176.35,176.31,29.04204007]
["bitfinex-derivatives","SOLF0:USTF0",1748397335176,5.668,176.34,176.31,34.71084007]
["bitfinex-derivatives","SOLF0:USTF0",1748397335680,0.04212122,176.35,176.31,29.04204007]
["bitfinex-derivatives","SOLF0:USTF0",1748397335872,0.04212122,176.35,176.31,0.04204007]
["bitfinex-derivatives","SOLF0:USTF0",1748397336078,5.6682,176.34,176.31,0.04204007]
["bitfinex-derivatives","SOLF0:USTF0",1748397336278,0.04212122,176.35,176.31,0.04204007]
["bitfinex-derivatives","SOLF0:USTF0",1748397337279,5.6682,176.34,176.31,0.04204007]
["bitfinex-derivatives","SOLF0:USTF0",1748397337780,5.6683,176.33,176.31,0.04204007]
["bitfinex-derivatives","SOLF0:USTF0",1748397338382,5.6683,176.33,176.31,5.71094007]
["bitfinex-derivatives","SOLF0:USTF0",1748397339890,5.6683,176.33,176.31,0.04204007]
["bitfinex-derivatives","SOLF0:USTF0",1748397340184,0.04212122,176.35,176.31,0.04204007]
["bitfinex-derivatives","SOLF0:USTF0",1748397340185,5.6687,176.32,176.31,0.04204007]
["bitfinex-derivatives","SOLF0:USTF0",1748397343584,5.6684,176.33,176.31,0.04204007]
["bitfinex-derivatives","SOLF0:USTF0",1748397346387,5.6686,176.32,176.31,0.04204007]
["bitfinex-derivatives","SOLF0:USTF0",1748397349389,8.38286439,176.32,176.31,0.04204007]
["bitfinex-derivatives","SOLF0:USTF0",1748397349591,8.38293238,176.32,176.31,0.04204007]
["bitfinex-derivatives","SOLF0:USTF0",1748397350493,8.38349326,176.32,176.31,0.04204007]
["bitfinex-derivatives","SOLF0:USTF0",1748397350693,8.38350265,176.32,176.31,0.04204007]
["bitfinex-derivatives","SOLF0:USTF0",1748397351085,8.38389829,176.32,176.31,0.04204007]
["bitfinex-derivatives","SOLF0:USTF0",1748397351886,5.6686,176.32,176.31,0.04204007]
["bitfinex-derivatives","SOLF0:USTF0",1748397352087,8.38429138,176.32,176.31,0.04204007]
["bitfinex-derivatives","SOLF0:USTF0",1748397354591,5.6686,176.32,176.31,0.04204007]
["bitfinex-derivatives","SOLF0:USTF0",1748397354794,8.38663601,176.32,176.31,0.04204007]
["bitfinex-derivatives","SOLF0:USTF0",1748397355694,8.38623575,176.32,176.31,0.04204007]
["bitfinex-derivatives","SOLF0:USTF0",1748397357196,8.38780565,176.32,176.31,0.04204007]
["bitfinex-derivatives","SOLF0:USTF0",1748397357796,5.6686,176.32,176.31,0.04204007]
["bitfinex-derivatives","SOLF0:USTF0",1748397358000,8.38828179,176.32,176.31,0.04204007]
["bitfinex-derivatives","SOLF0:USTF0",1748397358295,5.6686,176.32,176.31,0.04204007]
["bitfinex-derivatives","SOLF0:USTF0",1748397358495,8.38828235,176.32,176.31,0.04204007]
["bitfinex-derivatives","SOLF0:USTF0",1748397359197,5.6705,176.27,176.25,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1748397359397,5.6705,176.27,176.22,489.8]
["bitfinex-derivatives","SOLF0:USTF0",1748397359398,6.51084911,176.3,176.23,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1748397359596,2.71929867,176.29,176.23,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1748397359898,5.6703,176.27,176.23,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1748397360292,5.71049422,176.27,176.23,28.72033297]
["bitfinex-derivatives","SOLF0:USTF0",1748397360489,5.71049422,176.27,176.24,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1748397362093,0.04019422,176.27,176.23,28.72033297]
["bitfinex-derivatives","SOLF0:USTF0",1748397362698,5.71059422,176.27,176.24,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1748397362897,0.04019422,176.27,176.23,28.72033297]
["bitfinex-derivatives","SOLF0:USTF0",1748397363201,5.6689,176.32,176.23,28.72033297]
["bitfinex-derivatives","SOLF0:USTF0",1748397363400,39.23214911,176.37,176.23,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1748397363600,2.61603804,176.36,176.23,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1748397363800,5.6693,176.31,176.23,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1748397363993,0.03802805,176.29,176.25,0.03649174]
["bitfinex-derivatives","SOLF0:USTF0",1748397364192,0.03959453,176.29,176.25,0.03680705]
["bitfinex-derivatives","SOLF0:USTF0",1748397364501,0.03959453,176.29,176.28,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1748397366802,39.23214911,176.37,176.31,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1748397367000,39.23214911,176.37,176.27,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1748397367001,2.61505098,176.36,176.27,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1748397367300,2.61514027,176.35,176.27,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1748397367505,6.51084911,176.31,176.27,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1748397367694,2.61487069,176.3,176.23,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1748397367898,6.51084911,176.31,176.25,0.04311528]
["bitfinex-derivatives","SOLF0:USTF0",1748397367899,5.6708,176.26,176.25,0.04311528]
["bitfinex-derivatives","SOLF0:USTF0",1748397370399,8.28490148,176.26,176.25,0.04311528]
["bitfinex-derivatives","SOLF0:USTF0",1748397370603,5.6708,176.26,176.25,0.04311528]
["bitfinex-derivatives","SOLF0:USTF0",1748397371708,5.6721,176.22,176.2,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1748397372095,5.6722,176.21,176.18,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1748397372400,6.51084911,176.24,176.17,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1748397372608,0.04114501,176.22,176.19,0.04204762]
["bitfinex-derivatives","SOLF0:USTF0",1748397373200,0.04114501,176.22,176.19,5.71474762]
["bitfinex-derivatives","SOLF0:USTF0",1748397374105,0.04114501,176.22,176.2,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1748397374504,5.71304501,176.22,176.2,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1748397375101,5.71304501,176.22,176.19,5.71474762]
["bitfinex-derivatives","SOLF0:USTF0",1748397376906,5.71304501,176.22,176.2,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1748397377107,0.04114501,176.22,176.2,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1748397380513,0.04114501,176.22,176.21,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1748397381004,5.71304501,176.22,176.2,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1748397384314,0.04114501,176.22,176.19,0.04204762]
["bitfinex-derivatives","SOLF0:USTF0",1748397384909,5.6725,176.2,176.19,0.04204762]
["bitfinex-derivatives","SOLF0:USTF0",1748397392810,6.51084911,176.21,176.11,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748397393120,10.39374911,176.21,176.11,34.2552]
["bitfinex-derivatives","SOLF0:USTF0",1748397393620,10.39374911,176.21,176.12,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1748397393809,5.6738,176.16,176.15,0.03585128]
["bitfinex-derivatives","SOLF0:USTF0",1748397396218,5.6735,176.17,176.15,0.03585128]
["bitfinex-derivatives","SOLF0:USTF0",1748397396619,0.0394742,176.18,176.15,0.03585128]
["bitfinex-derivatives","SOLF0:USTF0",1748397397114,5.6738,176.16,176.15,0.03585128]
["bitfinex-derivatives","SOLF0:USTF0",1748397398222,6.55032331,176.18,176.08,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748397398424,6.51084911,176.18,176.11,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1748397398816,5.6743,176.15,176.11,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1748397399019,0.03947376,176.15,176.11,5.71663256]
["bitfinex-derivatives","SOLF0:USTF0",1748397399424,5.6746,176.14,176.11,5.71663256]
["bitfinex-derivatives","SOLF0:USTF0",1748397399626,0.03947376,176.15,176.11,0.04153256]
["bitfinex-derivatives","SOLF0:USTF0",1748397399926,5.6751,176.12,176.11,0.04153256]
["bitfinex-derivatives","SOLF0:USTF0",1748397400622,5.6767,176.07,176.05,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748397401528,5.6765,176.08,176.05,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748397401727,5.71569265,176.08,176.05,28.62134786]
["bitfinex-derivatives","SOLF0:USTF0",1748397402119,0.03919265,176.08,176.05,34.29854786]
["bitfinex-derivatives","SOLF0:USTF0",1748397403225,0.03919265,176.08,176.06,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1748397404225,0.03919265,176.08,176.07,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1748397407834,0.03919265,176.08,176.06,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1748397408234,0.03919265,176.08,176.07,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1748397412633,0.03919265,176.08,176.06,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1748397413138,0.03919265,176.08,176.05,28.62134786]
["bitfinex-derivatives","SOLF0:USTF0",1748397414040,5.6769,176.07,176.05,0.04134786]
["bitfinex-derivatives","SOLF0:USTF0",1748397414240,0.03919265,176.08,176.05,0.04134786]
["bitfinex-derivatives","SOLF0:USTF0",1748397414940,5.677,176.06,176.05,0.04134786]
["bitfinex-derivatives","SOLF0:USTF0",1748397418147,5.6768,176.07,176.05,0.04134786]
["bitfinex-derivatives","SOLF0:USTF0",1748397419843,5.677,176.06,176.05,0.04134786]
["bitfinex-derivatives","SOLF0:USTF0",1748397420239,0.03919265,176.08,176.05,0.04134786]
["bitfinex-derivatives","SOLF0:USTF0",1748397420541,5.6769,176.07,176.05,0.04134786]
["bitfinex-derivatives","SOLF0:USTF0",1748397421343,0.03919265,176.08,176.05,5.71864786]
["bitfinex-derivatives","SOLF0:USTF0",1748397422446,5.6769,176.07,176.05,0.04134786]
["bitfinex-derivatives","SOLF0:USTF0",1748397423042,5.677,176.06,176.05,0.04134786]
["bitfinex-derivatives","SOLF0:USTF0",1748397424645,6.55004176,176.08,176.01,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1748397424944,6.51084911,176.08,176.0,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1748397425144,5.6783,176.02,175.99,34.0989]
["bitfinex-derivatives","SOLF0:USTF0",1748397425341,1.9513,176.07,175.99,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1748397425539,1.9513,176.07,176.01,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1748397425745,0.03953681,176.05,176.01,0.0375658]
["bitfinex-derivatives","SOLF0:USTF0",1748397427644,5.6782,176.03,176.01,0.0375658]
["bitfinex-derivatives","SOLF0:USTF0",1748397427842,0.03953681,176.05,176.01,0.0375658]
["bitfinex-derivatives","SOLF0:USTF0",1748397428036,5.6783,176.02,176.01,0.0375658]
["bitfinex-derivatives","SOLF0:USTF0",1748397430549,5.6783,176.02,175.82,6.51084911]
["bitfinex-derivatives","SOLF0:USTF0",1748397430550,299.0,176.01,175.82,6.51084911]
["bitfinex-derivatives","SOLF0:USTF0",1748397430846,299.0,176.01,175.86,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1748397430847,6.51084911,175.99,175.86,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1748397431050,28.42,175.98,175.91,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1748397431249,28.42,175.98,175.87,1.8916]
["bitfinex-derivatives","SOLF0:USTF0",1748397431444,0.03696043,175.94,175.91,0.0391393]
["bitfinex-derivatives","SOLF0:USTF0",1748397431946,28.42,176.0,175.93,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1748397432144,28.42,176.0,175.9,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1748397432340,5.6798,175.98,175.9,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1748397432547,28.42,176.0,175.9,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1748397432949,0.04117391,175.97,175.93,0.04014533]
["bitfinex-derivatives","SOLF0:USTF0",1748397433149,0.04117391,175.97,175.95,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1748397434349,0.04117391,175.97,175.96,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1748397434557,28.44,176.05,175.94,34.95084911]
["bitfinex-derivatives","SOLF0:USTF0",1748397434753,28.44,176.05,175.95,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1748397435452,5.6789,176.01,175.98,0.03961665]
["bitfinex-derivatives","SOLF0:USTF0",1748397436153,5.6789,176.01,175.98,5.71891665]
["bitfinex-derivatives","SOLF0:USTF0",1748397436350,5.7183658,176.02,175.98,0.03961665]
["bitfinex-derivatives","SOLF0:USTF0",1748397437146,5.7183658,176.02,175.99,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1748397437355,0.0399658,176.02,175.98,0.03961665]
["bitfinex-derivatives","SOLF0:USTF0",1748397437546,0.0399658,176.02,176.0,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1748397437746,0.0399658,176.02,175.98,0.03961665]
["bitfinex-derivatives","SOLF0:USTF0",1748397441148,5.7182658,176.02,175.99,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1748397441353,5.7182658,176.02,175.98,0.03961665]
["bitfinex-derivatives","SOLF0:USTF0",1748397441549,5.7182658,176.02,176.0,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1748397441753,5.7182658,176.02,175.98,0.03961665]
["bitfinex-derivatives","SOLF0:USTF0",1748397442253,5.7182658,176.02,175.99,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1748397443056,0.0399658,176.02,175.98,5.71921665]
["bitfinex-derivatives","SOLF0:USTF0",1748397443257,0.0399658,176.02,175.98,0.03961665]
["bitfinex-derivatives","SOLF0:USTF0",1748397443952,5.6793,175.99,175.98,0.03961665]
["bitfinex-derivatives","SOLF0:USTF0",1748397447254,5.6791,176.0,175.98,0.03961665]
["bitfinex-derivatives","SOLF0:USTF0",1748397447759,28.5,176.01,175.98,0.03961665]
["bitfinex-derivatives","SOLF0:USTF0",1748397447954,5.6793,175.99,175.98,0.03961665]
["bitfinex-derivatives","SOLF0:USTF0",1748397449261,5.6808,175.95,175.91,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1748397449654,28.5,176.01,175.91,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1748397449857,5.6807,175.95,175.91,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1748397450059,28.5,176.01,175.91,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1748397450260,5.6805,175.95,175.94,0.04268342]
["bitfinex-derivatives","SOLF0:USTF0",1748397458369,5.6804,175.96,175.94,0.04268342]
["bitfinex-derivatives","SOLF0:USTF0",1748397459167,5.68,175.97,175.94,0.04268342]
["bitfinex-derivatives","SOLF0:USTF0",1748397459371,5.68,175.97,175.94,5.72338342]
["bitfinex-derivatives","SOLF0:USTF0",1748397460467,5.68,175.97,175.92,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1748397460468,35.01084911,175.96,175.78,11.3715]
["bitfinex-derivatives","SOLF0:USTF0",1748397460667,35.01084911,175.96,175.72,490.8]
["bitfinex-derivatives","SOLF0:USTF0",1748397460668,6.51084911,175.93,175.81,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1748397460868,6.51084911,175.9,175.68,17.0677]
["bitfinex-derivatives","SOLF0:USTF0",1748397461175,6.51084911,175.84,175.69,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1748397461465,28.5,175.83,175.72,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1748397461671,0.0406574,175.78,175.75,0.03706543]
["bitfinex-derivatives","SOLF0:USTF0",1748397463566,0.0406574,175.78,175.76,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1748397464066,0.0406574,175.78,175.76,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1748397464673,0.0406574,175.78,175.77,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1748397465872,2.0175,175.87,175.82,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1748397466376,7.7008,175.87,175.82,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1748397466672,7.7008,175.87,175.76,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1748397466673,2.0175,175.87,175.81,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1748397466874,5.72334655,175.86,175.82,0.03591532]
["bitfinex-derivatives","SOLF0:USTF0",1748397467072,0.03964655,175.86,175.82,0.03591532]
["bitfinex-derivatives","SOLF0:USTF0",1748397467466,5.72324655,175.86,175.82,5.72061532]
["bitfinex-derivatives","SOLF0:USTF0",1748397467870,5.72324655,175.86,175.82,0.03591532]
["bitfinex-derivatives","SOLF0:USTF0",1748397468073,0.03964655,175.86,175.82,0.03591532]
["bitfinex-derivatives","SOLF0:USTF0",1748397469777,5.6838,175.85,175.82,0.03591532]
["bitfinex-derivatives","SOLF0:USTF0",1748397470281,0.03964655,175.86,175.82,0.03591532]
["bitfinex-derivatives","SOLF0:USTF0",1748397470877,5.6844,175.83,175.82,0.03591532]
["bitfinex-derivatives","SOLF0:USTF0",1748397472775,5.6856,175.8,175.76,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1748397473682,5.72267842,175.8,175.76,28.54326278]
["bitfinex-derivatives","SOLF0:USTF0",1748397473880,5.72267842,175.8,175.77,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1748397474080,5.72267842,175.8,175.76,28.54326278]
["bitfinex-derivatives","SOLF0:USTF0",1748397474673,5.6857,175.79,175.76,34.22986278]
["bitfinex-derivatives","SOLF0:USTF0",1748397474874,0.03707842,175.8,175.76,28.54326278]
["bitfinex-derivatives","SOLF0:USTF0",1748397475074,5.6864,175.77,175.76,0.04326278]
["bitfinex-derivatives","SOLF0:USTF0",1748397475471,0.03707842,175.8,175.76,0.04326278]
["bitfinex-derivatives","SOLF0:USTF0",1748397476881,5.6858,175.79,175.76,5.72996278]
["bitfinex-derivatives","SOLF0:USTF0",1748397477182,5.6858,175.79,175.76,0.04326278]
["bitfinex-derivatives","SOLF0:USTF0",1748397477481,0.03707842,175.8,175.76,0.04326278]
["bitfinex-derivatives","SOLF0:USTF0",1748397477883,5.6862,175.78,175.76,0.04326278]
["bitfinex-derivatives","SOLF0:USTF0",1748397480381,0.03707842,175.8,175.76,0.04326278]
["bitfinex-derivatives","SOLF0:USTF0",1748397480780,5.72267842,175.8,175.76,5.72986278]
["bitfinex-derivatives","SOLF0:USTF0",1748397481180,0.03707842,175.8,175.76,0.04326278]
["bitfinex-derivatives","SOLF0:USTF0",1748397481883,0.03707842,175.8,175.77,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1748397482277,0.03707842,175.8,175.76,0.04326278]
["bitfinex-derivatives","SOLF0:USTF0",1748397482481,0.03707842,175.8,175.79,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1748397482684,0.03707842,175.8,175.77,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1748397483775,0.03707842,175.8,175.78,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1748397484174,0.03707842,175.8,175.77,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1748397484380,0.03707842,175.8,175.78,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1748397484977,0.03707842,175.8,175.79,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1748397485677,0.03707842,175.8,175.78,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1748397485879,0.03707842,175.8,175.77,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1748397486084,0.03707842,175.8,175.79,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1748397490386,5.6864,175.77,175.76,0.04326278]
["bitfinex-derivatives","SOLF0:USTF0",1748397490685,6.51084911,175.74,175.64,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1748397490887,28.7,175.73,175.64,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1748397491189,28.7,175.73,175.64,30.6829]
["bitfinex-derivatives","SOLF0:USTF0",1748397491491,0.03870462,175.7,175.67,0.0412573]
["bitfinex-derivatives","SOLF0:USTF0",1748397493090,0.03870462,175.7,175.67,5.7305573]
["bitfinex-derivatives","SOLF0:USTF0",1748397493291,0.03870462,175.7,175.68,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1748397493679,0.03870462,175.7,175.69,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1748397493879,526.41084911,175.79,175.68,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1748397494087,28.7,175.79,175.68,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1748397494289,28.7,175.79,175.69,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1748397494785,5.6867,175.77,175.73,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1748397494985,0.04069636,175.77,175.73,0.04157663]
["bitfinex-derivatives","SOLF0:USTF0",1748397496593,0.04069636,175.77,175.76,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1748397497389,0.04069636,175.77,175.76,34.4467]
["bitfinex-derivatives","SOLF0:USTF0",1748397505003,2.0189,175.87,175.76,35.27084911]
["bitfinex-derivatives","SOLF0:USTF0",1748397505405,5.6851,175.81,175.76,35.27084911]
["bitfinex-derivatives","SOLF0:USTF0",1748397505799,0.03709284,175.8,175.76,35.27084911]
["bitfinex-derivatives","SOLF0:USTF0",1748397506013,0.03709284,175.8,175.77,0.0394891]
["bitfinex-derivatives","SOLF0:USTF0",1748397506509,0.03709284,175.8,175.78,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1748397506808,1.9685,175.88,175.82,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1748397507004,1.9685,175.88,175.81,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1748397507199,1.9685,175.88,175.8,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1748397507417,1.9685,175.88,175.81,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1748397507706,1.9685,175.88,175.83,0.04022056]
["bitfinex-derivatives","SOLF0:USTF0",1748397507707,5.72143226,175.86,175.83,0.04022056]
["bitfinex-derivatives","SOLF0:USTF0",1748397508306,0.03783226,175.86,175.83,0.04022056]
["bitfinex-derivatives","SOLF0:USTF0",1748397509200,0.03783226,175.86,175.84,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1748397509404,0.03783226,175.86,175.83,0.04022056]
["bitfinex-derivatives","SOLF0:USTF0",1748397510215,0.03783226,175.86,175.84,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1748397511110,0.03783226,175.86,175.83,0.04022056]
["bitfinex-derivatives","SOLF0:USTF0",1748397511111,0.03783226,175.86,175.83,5.72452056]
["bitfinex-derivatives","SOLF0:USTF0",1748397511515,0.03783226,175.86,175.83,0.04022056]
["bitfinex-derivatives","SOLF0:USTF0",1748397511913,0.03783226,175.86,175.8,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1748397512108,0.03783226,175.86,175.77,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1748397512309,5.6848,175.82,175.78,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1748397512711,6.51084911,175.88,175.77,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1748397513013,0.03669776,175.84,175.77,34.4262]
["bitfinex-derivatives","SOLF0:USTF0",1748397513317,5.6854,175.8,175.79,0.03629731]
["bitfinex-derivatives","SOLF0:USTF0",1748397513616,0.03669776,175.84,175.79,0.03629731]
["bitfinex-derivatives","SOLF0:USTF0",1748397514012,5.685,175.82,175.79,0.03629731]
["bitfinex-derivatives","SOLF0:USTF0",1748397514218,0.03669776,175.84,175.79,0.03629731]
["bitfinex-derivatives","SOLF0:USTF0",1748397514717,5.72099776,175.84,175.8,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1748397515513,0.03669776,175.84,175.79,5.72189731]
["bitfinex-derivatives","SOLF0:USTF0",1748397516517,5.6845,175.83,175.8,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1748397517114,5.72099776,175.84,175.8,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1748397517720,0.03669776,175.84,175.79,5.72189731]
["bitfinex-derivatives","SOLF0:USTF0",1748397518217,0.03669776,175.84,175.79,0.03629731]
["bitfinex-derivatives","SOLF0:USTF0",1748397518611,5.99899776,175.84,175.79,0.03629731]
["bitfinex-derivatives","SOLF0:USTF0",1748397518817,5.99899776,175.84,175.75,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1748397519114,5.9623,175.84,175.75,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1748397519320,5.6862,175.78,175.75,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1748397519716,5.6852,175.81,175.74,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1748397520020,5.9623,175.84,175.75,0.03761326]
["bitfinex-derivatives","SOLF0:USTF0",1748397520021,0.04094479,175.78,175.75,0.03761326]
["bitfinex-derivatives","SOLF0:USTF0",1748397520223,0.04094479,175.78,175.76,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1748397520516,37.71647542,175.77,175.57,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1748397520722,6.51084911,175.74,175.61,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1748397520914,31.20527029,175.73,175.59,1.8779]
["bitfinex-derivatives","SOLF0:USTF0",1748397521118,28.74,175.73,175.59,1.8779]
["bitfinex-derivatives","SOLF0:USTF0",1748397521322,28.74,175.73,175.62,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1748397521526,0.03809692,175.7,175.66,0.03864103]
["bitfinex-derivatives","SOLF0:USTF0",1748397523131,5.6892,175.69,175.66,0.03864103]
["bitfinex-derivatives","SOLF0:USTF0",1748397523427,0.03809692,175.7,175.66,0.03864103]
["bitfinex-derivatives","SOLF0:USTF0",1748397525329,5.689,175.69,175.66,0.03864103]
["bitfinex-derivatives","SOLF0:USTF0",1748397526031,5.6893,175.68,175.66,0.03864103]
["bitfinex-derivatives","SOLF0:USTF0",1748397526223,0.03809692,175.7,175.66,0.03864103]
["bitfinex-derivatives","SOLF0:USTF0",1748397526437,0.03809692,175.7,175.66,28.79864103]
["bitfinex-derivatives","SOLF0:USTF0",1748397526821,0.03809692,175.7,175.66,34.48854103]
["bitfinex-derivatives","SOLF0:USTF0",1748397527220,0.03809692,175.7,175.66,28.79864103]
["bitfinex-derivatives","SOLF0:USTF0",1748397529132,0.03809692,175.7,175.68,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1748397530426,0.03809692,175.7,175.67,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1748397533639,0.03809692,175.7,175.68,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1748397536433,0.03809692,175.7,175.67,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1748397536635,0.03809692,175.7,175.66,28.79864103]
["bitfinex-derivatives","SOLF0:USTF0",1748397537027,0.03809692,175.7,175.67,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1748397537232,0.03809692,175.7,175.66,28.79864103]
["bitfinex-derivatives","SOLF0:USTF0",1748397537835,0.03809692,175.7,175.67,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1748397538031,0.03809692,175.7,175.66,28.79864103]
["bitfinex-derivatives","SOLF0:USTF0",1748397539338,5.72679692,175.7,175.66,34.48824103]
["bitfinex-derivatives","SOLF0:USTF0",1748397540130,5.72679692,175.7,175.67,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1748397540327,0.03809692,175.7,175.66,28.79864103]
["bitfinex-derivatives","SOLF0:USTF0",1748397540943,0.03809692,175.7,175.68,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1748397541237,0.03809692,175.7,175.66,28.79864103]
["bitfinex-derivatives","SOLF0:USTF0",1748397542041,0.03809692,175.7,175.67,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1748397542240,0.03809692,175.7,175.66,28.79864103]
["bitfinex-derivatives","SOLF0:USTF0",1748397542438,0.03809692,175.7,175.68,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1748397544440,7.5514,175.77,175.68,6.55622089]
["bitfinex-derivatives","SOLF0:USTF0",1748397544748,1.8648,175.77,175.68,6.55622089]
["bitfinex-derivatives","SOLF0:USTF0",1748397545148,1.8648,175.77,175.74,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1748397545444,1.90370744,175.77,175.74,5.72382598]
["bitfinex-derivatives","SOLF0:USTF0",1748397546445,1.90370744,175.77,175.74,0.03662598]
["bitfinex-derivatives","SOLF0:USTF0",1748397546842,7.59020744,175.77,175.74,0.03662598]
["bitfinex-derivatives","SOLF0:USTF0",1748397547737,28.96,175.76,175.59,11.3841]
["bitfinex-derivatives","SOLF0:USTF0",1748397547939,39.28142089,175.76,175.63,33.5685623]
["bitfinex-derivatives","SOLF0:USTF0",1748397548137,5.6882,175.72,175.68,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1748397548341,39.28142089,175.76,175.63,33.5685623]
["bitfinex-derivatives","SOLF0:USTF0",1748397548747,0.0397947,175.71,175.68,0.04326342]
["bitfinex-derivatives","SOLF0:USTF0",1748397549152,5.689,175.69,175.68,0.04326342]
["bitfinex-derivatives","SOLF0:USTF0",1748397549350,0.0397947,175.71,175.63,10.2993623]
["bitfinex-derivatives","SOLF0:USTF0",1748397549648,0.0397947,175.71,175.63,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748397549848,5.6902,175.66,175.63,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748397550545,0.04024995,175.66,175.63,10.33822721]
["bitfinex-derivatives","SOLF0:USTF0",1748397550744,6.55622089,175.64,175.54,0.99053583]
["bitfinex-derivatives","SOLF0:USTF0",1748397551050,6.55622089,175.64,175.25,84.08297396]
["bitfinex-derivatives","SOLF0:USTF0",1748397551051,6.55622089,175.6,175.39,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1748397551347,6.55622089,175.57,175.45,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1748397551551,28.96,175.56,175.43,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1748397551851,28.96,175.56,175.48,0.03715492]
["bitfinex-derivatives","SOLF0:USTF0",1748397551852,0.04095681,175.51,175.48,0.03715492]
["bitfinex-derivatives","SOLF0:USTF0",1748397552245,0.04095681,175.51,175.4,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1748397552441,5.6955,175.49,175.37,31.0093]
["bitfinex-derivatives","SOLF0:USTF0",1748397552847,2.0242,175.51,175.37,31.0093]
["bitfinex-derivatives","SOLF0:USTF0",1748397553249,0.04127964,175.46,175.42,0.04297899]
["bitfinex-derivatives","SOLF0:USTF0",1748397553443,0.04127964,175.46,175.32,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1748397553645,28.96,175.48,175.32,20.9728]
["bitfinex-derivatives","SOLF0:USTF0",1748397553845,5.6977,175.42,175.28,36.707]
["bitfinex-derivatives","SOLF0:USTF0",1748397554045,2.0242,175.51,175.27,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748397554046,28.96,175.43,175.27,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748397554249,17.05,175.39,175.27,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748397554447,46.01,175.41,175.27,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748397554646,0.03734189,175.35,175.28,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1748397554856,2.0242,175.51,175.29,8.70438556]
["bitfinex-derivatives","SOLF0:USTF0",1748397555451,5.6967,175.46,175.32,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1748397555653,10.72264742,175.5,175.33,39.70264742]
["bitfinex-derivatives","SOLF0:USTF0",1748397555856,0.03716127,175.43,175.4,0.04122047]
["bitfinex-derivatives","SOLF0:USTF0",1748397556056,0.04174859,175.43,175.41,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1748397556453,0.04174859,175.43,175.41,27.67616166]
["bitfinex-derivatives","SOLF0:USTF0",1748397557159,5.73914859,175.43,175.41,27.67616166]
["bitfinex-derivatives","SOLF0:USTF0",1748397557359,0.04174859,175.43,175.41,27.67616166]
["bitfinex-derivatives","SOLF0:USTF0",1748397558062,5.6977,175.42,175.41,27.67616166]
["bitfinex-derivatives","SOLF0:USTF0",1748397558258,0.04174859,175.43,175.4,0.04122047]
["bitfinex-derivatives","SOLF0:USTF0",1748397558762,5.698,175.41,175.4,0.04122047]
["bitfinex-derivatives","SOLF0:USTF0",1748397563368,0.04174859,175.43,175.32,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748397563665,30.28,175.44,175.32,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748397564066,1.9023,175.47,175.32,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748397564367,0.04137745,175.41,175.32,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748397564966,5.73967745,175.41,175.32,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748397565366,0.04137745,175.41,175.3,1.9556]
["bitfinex-derivatives","SOLF0:USTF0",1748397565561,0.04265947,175.37,175.31,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748397565762,0.03750361,175.36,175.31,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748397565967,0.03994923,175.35,175.31,35.981]
["bitfinex-derivatives","SOLF0:USTF0",1748397566168,0.03819175,175.35,175.31,35.981]
["bitfinex-derivatives","SOLF0:USTF0",1748397566367,0.03819175,175.35,175.31,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748397568073,0.03819175,175.35,175.31,35.9812]
["bitfinex-derivatives","SOLF0:USTF0",1748397569067,0.03819175,175.35,175.32,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1748397569266,1.9023,175.47,175.3,12.67824742]
["bitfinex-derivatives","SOLF0:USTF0",1748397569475,1.9023,175.47,175.31,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748397570269,0.037163,175.41,175.37,0.03784435]
["bitfinex-derivatives","SOLF0:USTF0",1748397570771,5.6989,175.39,175.37,0.03784435]
["bitfinex-derivatives","SOLF0:USTF0",1748397571172,0.037163,175.41,175.37,0.03784435]
["bitfinex-derivatives","SOLF0:USTF0",1748397571474,5.699,175.38,175.37,0.03784435]
["bitfinex-derivatives","SOLF0:USTF0",1748397573065,5.7018,175.3,175.27,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748397573775,3.8485,175.37,175.27,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748397574171,0.03677223,175.34,175.27,34.8885623]
["bitfinex-derivatives","SOLF0:USTF0",1748397575375,0.03677223,175.34,175.28,1.9533]
["bitfinex-derivatives","SOLF0:USTF0",1748397575883,0.03677223,175.34,175.28,7.6555]
["bitfinex-derivatives","SOLF0:USTF0",1748397576379,5.7011,175.32,175.28,1.9533]
["bitfinex-derivatives","SOLF0:USTF0",1748397577178,0.03677223,175.34,175.28,1.9533]
["bitfinex-derivatives","SOLF0:USTF0",1748397577382,0.03677223,175.34,175.28,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1748397577875,5.7016,175.3,175.28,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1748397578777,5.7019,175.29,175.28,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1748397579173,5.7022,175.28,175.27,7.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748397580481,0.04280976,175.3,175.27,7.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748397580878,0.04280976,175.3,174.95,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1748397580879,5.7042,175.22,174.95,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1748397581082,10.72264742,175.29,175.11,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1748397581083,34.3617,175.29,175.11,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1748397581275,0.03651576,175.22,175.12,524.7307]
["bitfinex-derivatives","SOLF0:USTF0",1748397581576,0.03651576,175.22,175.13,10.74258229]
["bitfinex-derivatives","SOLF0:USTF0",1748397581878,30.3,175.33,175.13,10.74258229]
["bitfinex-derivatives","SOLF0:USTF0",1748397582077,4.0019,175.36,175.17,10.74258229]
["bitfinex-derivatives","SOLF0:USTF0",1748397582279,4.0019,175.36,175.21,10.74258229]
["bitfinex-derivatives","SOLF0:USTF0",1748397582483,4.0019,175.36,175.22,36.2372]
["bitfinex-derivatives","SOLF0:USTF0",1748397582679,4.0019,175.36,175.23,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1748397582879,0.03872715,175.31,175.28,0.04248147]
["bitfinex-derivatives","SOLF0:USTF0",1748397584782,0.03872715,175.31,175.28,5.74468147]
["bitfinex-derivatives","SOLF0:USTF0",1748397586980,0.03872715,175.31,175.29,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1748397588587,0.03872715,175.31,175.28,0.04248147]
["bitfinex-derivatives","SOLF0:USTF0",1748397588989,31.34,175.41,175.28,0.04248147]
["bitfinex-derivatives","SOLF0:USTF0",1748397589188,46.6505,175.46,175.27,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1748397589395,5.6992,175.38,175.27,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1748397589687,1.9101,175.45,175.32,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1748397589889,1.9101,175.45,175.33,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748397590089,5.6995,175.37,175.33,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748397590289,5.73712776,175.37,175.33,31.38331472]
["bitfinex-derivatives","SOLF0:USTF0",1748397590782,0.03762776,175.37,175.33,37.08391472]
["bitfinex-derivatives","SOLF0:USTF0",1748397590984,0.03762776,175.37,175.33,31.38331472]
["bitfinex-derivatives","SOLF0:USTF0",1748397591386,5.73722776,175.37,175.33,31.38331472]
["bitfinex-derivatives","SOLF0:USTF0",1748397592484,0.03762776,175.37,175.33,31.38331472]
["bitfinex-derivatives","SOLF0:USTF0",1748397592793,1.9101,175.45,175.34,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1748397593084,5.6978,175.42,175.36,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1748397593291,31.34,175.46,175.34,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1748397593487,33.3864,175.5,175.35,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1748397593692,33.3864,175.5,175.35,125.78258229]
["bitfinex-derivatives","SOLF0:USTF0",1748397593898,0.04265306,175.44,175.41,0.03749224]
["bitfinex-derivatives","SOLF0:USTF0",1748397594084,0.04265306,175.44,175.42,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748397594485,31.34,175.54,175.42,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748397594685,2.51606306,175.53,175.42,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748397594886,33.2112,175.54,175.42,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748397595091,2.52220668,175.53,175.42,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748397595287,2.52220668,175.52,175.42,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748397595489,33.2112,175.54,175.42,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748397595690,5.6965,175.46,175.45,0.0412497]
["bitfinex-derivatives","SOLF0:USTF0",1748397596288,0.03877058,175.49,175.45,0.0412497]
["bitfinex-derivatives","SOLF0:USTF0",1748397596798,5.6964,175.46,175.45,0.0412497]
["bitfinex-derivatives","SOLF0:USTF0",1748397597296,5.6962,175.47,175.45,0.0412497]
["bitfinex-derivatives","SOLF0:USTF0",1748397597690,0.03877058,175.49,175.45,0.0412497]
["bitfinex-derivatives","SOLF0:USTF0",1748397597995,5.6964,175.46,175.45,0.0412497]
["bitfinex-derivatives","SOLF0:USTF0",1748397600598,5.6974,175.43,175.42,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748397600794,31.35877058,175.49,175.38,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1748397600795,31.32,175.49,175.38,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1748397600992,10.74258229,175.47,175.38,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1748397601191,8.37919233,175.46,175.38,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1748397601393,0.03776153,175.44,175.4,0.04219669]
["bitfinex-derivatives","SOLF0:USTF0",1748397601594,5.698,175.41,175.4,0.04219669]
["bitfinex-derivatives","SOLF0:USTF0",1748397601797,10.74258229,175.42,175.34,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1748397601995,5.7,175.35,175.34,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1748397602200,31.32,175.39,175.28,1.8685]
["bitfinex-derivatives","SOLF0:USTF0",1748397602503,5.7016,175.3,175.29,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1748397602692,3.9296,175.38,175.29,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1748397602898,2.52385079,175.37,175.29,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1748397603098,0.03937912,175.35,175.21,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1748397603401,2.0516,175.37,175.25,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1748397603603,2.52333825,175.36,175.22,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1748397604199,0.04022085,175.31,175.27,0.03691495]
["bitfinex-derivatives","SOLF0:USTF0",1748397604599,5.7022,175.29,175.27,0.03691495]
["bitfinex-derivatives","SOLF0:USTF0",1748397604798,0.04022085,175.31,175.27,0.03691495]
["bitfinex-derivatives","SOLF0:USTF0",1748397607305,5.7017,175.3,175.27,0.03691495]
["bitfinex-derivatives","SOLF0:USTF0",1748397607607,0.04022085,175.31,175.27,0.03691495]
["bitfinex-derivatives","SOLF0:USTF0",1748397608409,5.7022,175.28,175.27,0.03691495]
["bitfinex-derivatives","SOLF0:USTF0",1748397608607,31.34,175.29,175.17,33.2679]
["bitfinex-derivatives","SOLF0:USTF0",1748397608903,5.7038,175.24,175.2,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1748397609202,31.34,175.33,175.19,10.74258229]
["bitfinex-derivatives","SOLF0:USTF0",1748397609512,0.03786011,175.28,175.19,10.74258229]
["bitfinex-derivatives","SOLF0:USTF0",1748397610010,5.7009,175.33,175.23,10.74258229]
["bitfinex-derivatives","SOLF0:USTF0",1748397610209,5.7009,175.33,175.24,35.3074]
["bitfinex-derivatives","SOLF0:USTF0",1748397610509,33.3916,175.37,175.24,35.3074]
["bitfinex-derivatives","SOLF0:USTF0",1748397610810,10.74258229,175.33,175.14,10.74258229]
["bitfinex-derivatives","SOLF0:USTF0",1748397611001,10.74258229,175.33,175.22,0.03886798]
["bitfinex-derivatives","SOLF0:USTF0",1748397611002,0.03944329,175.25,175.22,0.03886798]
["bitfinex-derivatives","SOLF0:USTF0",1748397611310,2.0516,175.37,175.23,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748397611508,10.74258229,175.36,175.23,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748397611808,2.52218439,175.35,175.22,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748397612014,31.34,175.34,175.22,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748397612205,10.74258229,175.32,175.15,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1748397612408,0.03722122,175.25,175.22,0.03638249]
["bitfinex-derivatives","SOLF0:USTF0",1748397612610,0.04176553,175.25,175.22,0.03638249]
["bitfinex-derivatives","SOLF0:USTF0",1748397612906,5.7039,175.23,175.22,8.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748397615512,0.04176553,175.25,175.22,8.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748397616011,0.04176553,175.25,175.23,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1748397616211,0.04176553,175.25,175.22,8.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748397616510,0.04176553,175.25,175.22,5.70398249]
["bitfinex-derivatives","SOLF0:USTF0",1748397617110,0.04176553,175.25,175.23,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1748397617313,0.04176553,175.25,175.22,31.34008249]
["bitfinex-derivatives","SOLF0:USTF0",1748397617503,0.04176553,175.25,175.22,37.04398249]
["bitfinex-derivatives","SOLF0:USTF0",1748397618112,0.04176553,175.25,175.22,31.34008249]
["bitfinex-derivatives","SOLF0:USTF0",1748397618606,0.04176553,175.25,175.22,37.04418249]
["bitfinex-derivatives","SOLF0:USTF0",1748397618910,0.04176553,175.25,175.22,31.34008249]
["bitfinex-derivatives","SOLF0:USTF0",1748397619306,0.04176553,175.25,175.22,37.04428249]
["bitfinex-derivatives","SOLF0:USTF0",1748397619601,0.04176553,175.25,175.22,31.34008249]
["bitfinex-derivatives","SOLF0:USTF0",1748397621306,5.74496553,175.25,175.22,31.34008249]
["bitfinex-derivatives","SOLF0:USTF0",1748397621509,0.04176553,175.25,175.22,31.34008249]
["bitfinex-derivatives","SOLF0:USTF0",1748397622713,5.74516553,175.25,175.22,31.34008249]
["bitfinex-derivatives","SOLF0:USTF0",1748397622913,0.04176553,175.25,175.22,31.34008249]
["bitfinex-derivatives","SOLF0:USTF0",1748397623108,0.04176553,175.25,175.22,8.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748397623615,5.7038,175.23,175.22,8.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748397625112,5.7036,175.24,175.22,8.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748397625507,0.04176553,175.25,175.22,8.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748397626312,0.04176553,175.25,175.24,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1748397626508,2.0606,175.35,175.23,1.9257]
["bitfinex-derivatives","SOLF0:USTF0",1748397626713,2.0606,175.35,175.23,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1748397627314,2.0606,175.35,175.26,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1748397627519,0.04001984,175.32,175.29,0.03933041]
["bitfinex-derivatives","SOLF0:USTF0",1748397628522,5.7016,175.3,175.29,0.03933041]
["bitfinex-derivatives","SOLF0:USTF0",1748397630521,5.7022,175.28,175.27,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748397631017,5.7022,175.29,175.27,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748397631422,0.04001984,175.32,175.27,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748397631617,0.04001984,175.32,175.28,0.03717533]
["bitfinex-derivatives","SOLF0:USTF0",1748397631817,5.7019,175.29,175.28,0.03717533]
["bitfinex-derivatives","SOLF0:USTF0",1748397635516,5.7019,175.29,175.28,7.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748397640421,22.806,175.29,175.01,39.73822867]
["bitfinex-derivatives","SOLF0:USTF0",1748397640633,10.7520021,175.23,175.02,10.7520021]
["bitfinex-derivatives","SOLF0:USTF0",1748397640831,35.5039,175.22,175.04,10.75013095]
["bitfinex-derivatives","SOLF0:USTF0",1748397641025,31.46,175.21,175.04,10.75013095]
["bitfinex-derivatives","SOLF0:USTF0",1748397641431,0.04089391,175.14,175.08,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1748397641732,0.04089391,175.14,175.09,35.3493]
["bitfinex-derivatives","SOLF0:USTF0",1748397642039,0.04089391,175.14,175.1,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748397642328,5.7078,175.11,175.1,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748397642525,0.04089391,175.14,175.1,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748397642722,0.04089391,175.14,175.1,33.4917]
["bitfinex-derivatives","SOLF0:USTF0",1748397644032,5.7078,175.11,175.1,33.4917]
["bitfinex-derivatives","SOLF0:USTF0",1748397647133,5.7078,175.11,175.1,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748397648536,0.04089391,175.14,175.1,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748397648537,5.7075,175.12,175.1,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748397648837,0.04089391,175.14,175.1,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748397650232,5.7078,175.11,175.1,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748397655535,0.04089391,175.14,175.05,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748397655741,0.04263116,175.11,175.06,1.9413]
["bitfinex-derivatives","SOLF0:USTF0",1748397655936,42.21013095,175.2,175.06,1.9413]
["bitfinex-derivatives","SOLF0:USTF0",1748397655937,5.7074,175.13,175.09,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1748397656142,5.7074,175.13,175.1,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748397656643,5.7065,175.15,175.11,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1748397656848,2.0429,175.22,175.12,1.8652]
["bitfinex-derivatives","SOLF0:USTF0",1748397657054,0.04335106,175.19,175.15,0.04294531]
["bitfinex-derivatives","SOLF0:USTF0",1748397657244,0.04335106,175.19,175.15,31.37992904]
["bitfinex-derivatives","SOLF0:USTF0",1748397657642,5.7055,175.18,175.15,31.37992904]
["bitfinex-derivatives","SOLF0:USTF0",1748397658645,0.04335106,175.19,175.15,31.37992904]
["bitfinex-derivatives","SOLF0:USTF0",1748397659848,5.7057,175.18,175.15,37.08622904]
["bitfinex-derivatives","SOLF0:USTF0",1748397660040,5.7057,175.18,175.15,31.37992904]
["bitfinex-derivatives","SOLF0:USTF0",1748397660639,0.04335106,175.19,175.15,31.37992904]
["bitfinex-derivatives","SOLF0:USTF0",1748397660841,31.34,175.26,175.15,31.37992904]
["bitfinex-derivatives","SOLF0:USTF0",1748397661048,31.34,175.26,175.15,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748397661240,1.9176,175.28,175.16,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1748397661545,10.75013095,175.27,175.16,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1748397661750,10.75013095,175.23,175.12,1.8652]
["bitfinex-derivatives","SOLF0:USTF0",1748397662049,0.03765856,175.19,175.16,0.04155356]
["bitfinex-derivatives","SOLF0:USTF0",1748397662449,5.7058,175.17,175.16,0.04155356]
["bitfinex-derivatives","SOLF0:USTF0",1748397665750,5.7058,175.17,175.16,5.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748397669965,0.03765856,175.19,175.16,5.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748397670459,16.48778951,175.19,174.92,28.4879]
["bitfinex-derivatives","SOLF0:USTF0",1748397670661,115.26,175.2,175.0,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1748397670662,10.75013095,175.15,175.0,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1748397670955,33.328,175.14,175.0,35.4161]
["bitfinex-derivatives","SOLF0:USTF0",1748397671252,1.988,175.14,175.01,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1748397671449,0.0379754,175.09,175.06,0.03717423]
["bitfinex-derivatives","SOLF0:USTF0",1748397671654,0.04352703,175.09,175.07,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748397671859,3.7985,175.18,175.09,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1748397672047,5.7062,175.16,175.09,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1748397672654,31.34,175.2,175.08,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1748397672954,0.03687944,175.16,175.12,0.04018381]
["bitfinex-derivatives","SOLF0:USTF0",1748397673160,0.03687944,175.16,175.12,31.38018381]
["bitfinex-derivatives","SOLF0:USTF0",1748397673856,625.83,175.3,175.12,31.38018381]
["bitfinex-derivatives","SOLF0:USTF0",1748397673857,42.09013095,175.31,175.12,42.13031476]
["bitfinex-derivatives","SOLF0:USTF0",1748397674055,2.0307,175.29,175.12,157.81013095]
["bitfinex-derivatives","SOLF0:USTF0",1748397674263,5.7039,175.23,175.17,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1748397674555,2.0307,175.29,175.17,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748397674763,2.0307,175.29,175.19,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1748397674764,5.7036,175.24,175.19,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1748397674960,5.7036,175.24,175.21,0.03870367]
["bitfinex-derivatives","SOLF0:USTF0",1748397675158,0.04062994,175.25,175.21,0.03870367]
["bitfinex-derivatives","SOLF0:USTF0",1748397675358,5.7036,175.24,175.21,0.03870367]
["bitfinex-derivatives","SOLF0:USTF0",1748397675558,0.04062994,175.25,175.21,0.03870367]
["bitfinex-derivatives","SOLF0:USTF0",1748397676065,5.7036,175.24,175.21,0.03870367]
["bitfinex-derivatives","SOLF0:USTF0",1748397676966,5.7039,175.23,175.21,0.03870367]
["bitfinex-derivatives","SOLF0:USTF0",1748397677363,0.04062994,175.25,175.21,0.03870367]
["bitfinex-derivatives","SOLF0:USTF0",1748397677861,5.7037,175.24,175.21,0.03870367]
["bitfinex-derivatives","SOLF0:USTF0",1748397678261,0.04062994,175.25,175.21,0.03870367]
["bitfinex-derivatives","SOLF0:USTF0",1748397679158,5.7041,175.23,175.21,0.03870367]
["bitfinex-derivatives","SOLF0:USTF0",1748397679462,0.04062994,175.25,175.21,0.03870367]
["bitfinex-derivatives","SOLF0:USTF0",1748397679866,5.7042,175.22,175.21,0.03870367]
["bitfinex-derivatives","SOLF0:USTF0",1748397680060,0.04062994,175.25,175.21,0.03870367]
["bitfinex-derivatives","SOLF0:USTF0",1748397680455,5.7038,175.24,175.21,0.03870367]
["bitfinex-derivatives","SOLF0:USTF0",1748397680655,0.04062994,175.25,175.21,0.03870367]
["bitfinex-derivatives","SOLF0:USTF0",1748397681070,0.04062994,175.25,175.22,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1748397682068,5.7039,175.23,175.22,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1748397682568,5.7038,175.24,175.22,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1748397682767,0.04062994,175.25,175.22,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1748397683767,5.7039,175.23,175.22,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1748397685568,5.7042,175.22,175.21,0.03870367]
["bitfinex-derivatives","SOLF0:USTF0",1748397689871,31.58062994,175.25,175.21,0.03870367]
["bitfinex-derivatives","SOLF0:USTF0",1748397690077,0.04062994,175.25,175.21,0.03870367]
["bitfinex-derivatives","SOLF0:USTF0",1748397690376,5.704,175.23,175.21,0.03870367]
["bitfinex-derivatives","SOLF0:USTF0",1748397691372,0.04062994,175.25,175.21,0.03870367]
["bitfinex-derivatives","SOLF0:USTF0",1748397692069,5.7042,175.22,175.21,0.03870367]
["bitfinex-derivatives","SOLF0:USTF0",1748397692270,0.04062994,175.25,175.21,0.03870367]
["bitfinex-derivatives","SOLF0:USTF0",1748397692572,5.7042,175.22,175.21,0.03870367]
["bitfinex-derivatives","SOLF0:USTF0",1748397694074,5.704,175.23,175.21,0.03870367]
["bitfinex-derivatives","SOLF0:USTF0",1748397694473,0.04062994,175.25,175.21,0.03870367]
["bitfinex-derivatives","SOLF0:USTF0",1748397694673,5.704,175.23,175.21,0.03870367]
["bitfinex-derivatives","SOLF0:USTF0",1748397695072,0.04062994,175.25,175.21,0.03870367]
["bitfinex-derivatives","SOLF0:USTF0",1748397695673,5.7042,175.22,175.21,0.03870367]
["bitfinex-derivatives","SOLF0:USTF0",1748397698081,0.04062994,175.25,175.21,0.03870367]
["bitfinex-derivatives","SOLF0:USTF0",1748397698483,5.7042,175.22,175.21,0.03870367]
["bitfinex-derivatives","SOLF0:USTF0",1748397699483,0.04062994,175.25,175.21,0.03870367]
["bitfinex-derivatives","SOLF0:USTF0",1748397700184,5.7041,175.23,175.21,0.03870367]
["bitfinex-derivatives","SOLF0:USTF0",1748397700382,0.04062994,175.25,175.21,0.03870367]
["bitfinex-derivatives","SOLF0:USTF0",1748397700585,10.74355533,175.19,175.0,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1748397700786,10.74355533,175.15,175.0,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1748397700983,31.54,175.14,175.0,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1748397701286,5.7093,175.07,175.0,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1748397701484,0.03956695,175.05,175.02,0.04004403]
["bitfinex-derivatives","SOLF0:USTF0",1748397701879,5.74936695,175.05,175.02,0.04004403]
["bitfinex-derivatives","SOLF0:USTF0",1748397702084,0.03956695,175.05,175.02,0.04004403]
["bitfinex-derivatives","SOLF0:USTF0",1748397704485,0.03956695,175.05,175.02,5.75064403]
["bitfinex-derivatives","SOLF0:USTF0",1748397704890,0.03956695,175.05,175.02,0.04004403]
["bitfinex-derivatives","SOLF0:USTF0",1748397705187,0.03956695,175.05,175.02,5.75064403]
["bitfinex-derivatives","SOLF0:USTF0",1748397705384,0.03956695,175.05,175.02,0.04004403]
["bitfinex-derivatives","SOLF0:USTF0",1748397705591,0.03956695,175.05,175.03,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1748397706792,0.03956695,175.05,175.02,0.04004403]
["bitfinex-derivatives","SOLF0:USTF0",1748397707586,0.03956695,175.05,175.03,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1748397707786,0.03956695,175.05,175.02,0.04004403]
["bitfinex-derivatives","SOLF0:USTF0",1748397708789,0.03956695,175.05,175.02,5.75054403]
["bitfinex-derivatives","SOLF0:USTF0",1748397708989,0.03956695,175.05,175.02,0.04004403]
["bitfinex-derivatives","SOLF0:USTF0",1748397709486,0.03956695,175.05,175.03,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1748397709693,5.7079,175.11,175.03,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1748397709888,31.54,175.14,175.07,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1748397710096,31.54,175.14,175.03,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1748397710290,37.2471,175.14,175.03,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1748397710496,5.7071,175.14,175.03,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1748397710800,0.04016597,175.1,175.07,0.04117747]
["bitfinex-derivatives","SOLF0:USTF0",1748397710993,35.4795,175.18,175.08,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1748397711185,1.8814,175.21,175.08,33.437]
["bitfinex-derivatives","SOLF0:USTF0",1748397711392,31.44,175.22,175.1,10.74355533]
["bitfinex-derivatives","SOLF0:USTF0",1748397712093,0.03978683,175.18,175.14,0.04132141]
["bitfinex-derivatives","SOLF0:USTF0",1748397712289,5.74528683,175.18,175.14,37.18812141]
["bitfinex-derivatives","SOLF0:USTF0",1748397713891,0.03978683,175.18,175.14,37.18812141]
["bitfinex-derivatives","SOLF0:USTF0",1748397714096,0.03978683,175.18,175.14,31.48132141]
["bitfinex-derivatives","SOLF0:USTF0",1748397715200,0.03978683,175.18,175.16,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1748397715401,0.03978683,175.18,175.14,31.48132141]
["bitfinex-derivatives","SOLF0:USTF0",1748397715701,0.03978683,175.18,175.16,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1748397716093,0.03978683,175.18,175.14,31.48132141]
["bitfinex-derivatives","SOLF0:USTF0",1748397716294,0.03978683,175.18,175.15,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1748397717500,0.03978683,175.18,175.14,31.48132141]
["bitfinex-derivatives","SOLF0:USTF0",1748397718703,5.7059,175.17,175.14,31.48132141]
["bitfinex-derivatives","SOLF0:USTF0",1748397719204,0.03978683,175.18,175.14,31.48132141]
["bitfinex-derivatives","SOLF0:USTF0",1748397719600,1.9798,175.26,175.14,31.48132141]
["bitfinex-derivatives","SOLF0:USTF0",1748397719807,5.7041,175.23,175.19,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1748397720407,2.0149,175.27,175.19,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1748397720701,524.6,175.32,175.21,0.03934925]
["bitfinex-derivatives","SOLF0:USTF0",1748397720702,0.0377978,175.25,175.21,0.03934925]
["bitfinex-derivatives","SOLF0:USTF0",1748397721097,0.0377978,175.25,175.23,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1748397721509,0.0377978,175.25,175.21,0.03934925]
["bitfinex-derivatives","SOLF0:USTF0",1748397721706,0.0377978,175.25,175.22,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1748397722706,0.0377978,175.25,175.21,0.03934925]
["bitfinex-derivatives","SOLF0:USTF0",1748397723406,5.7042,175.22,175.21,0.03934925]
["bitfinex-derivatives","SOLF0:USTF0",1748397725706,0.0377978,175.25,175.15,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1748397725912,2.0188,175.21,175.15,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1748397726111,5.7061,175.16,175.15,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1748397726414,2.0188,175.21,175.15,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1748397726601,5.7059,175.17,175.16,0.04080164]
["bitfinex-derivatives","SOLF0:USTF0",1748397728412,5.7052,175.19,175.16,0.04080164]
["bitfinex-derivatives","SOLF0:USTF0",1748397728808,0.03921727,175.2,175.16,0.04080164]
["bitfinex-derivatives","SOLF0:USTF0",1748397729010,5.74431727,175.2,175.16,5.74690164]
["bitfinex-derivatives","SOLF0:USTF0",1748397729213,0.03921727,175.2,175.16,0.04080164]
["bitfinex-derivatives","SOLF0:USTF0",1748397729714,5.7052,175.19,175.16,5.74670164]
["bitfinex-derivatives","SOLF0:USTF0",1748397730213,5.7052,175.19,175.16,0.04080164]
["bitfinex-derivatives","SOLF0:USTF0",1748397730714,10.74355533,175.14,174.95,10.74355533]
["bitfinex-derivatives","SOLF0:USTF0",1748397730912,37.1563,175.13,174.97,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1748397731113,37.1563,175.13,174.93,146.68]
["bitfinex-derivatives","SOLF0:USTF0",1748397731417,37.1563,175.13,174.93,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1748397731614,0.04019012,175.05,175.01,0.04383294]
["bitfinex-derivatives","SOLF0:USTF0",1748397731806,0.04325334,175.05,175.01,0.04050577]
["bitfinex-derivatives","SOLF0:USTF0",1748397732212,5.7103,175.04,175.01,0.04050577]
["bitfinex-derivatives","SOLF0:USTF0",1748397732613,0.04325334,175.05,175.01,5.75150577]
["bitfinex-derivatives","SOLF0:USTF0",1748397732810,0.04325334,175.05,175.01,0.04050577]
["bitfinex-derivatives","SOLF0:USTF0",1748397733314,0.04325334,175.05,175.01,5.75130577]
["bitfinex-derivatives","SOLF0:USTF0",1748397734113,0.04325334,175.05,175.01,0.04050577]
["bitfinex-derivatives","SOLF0:USTF0",1748397734309,5.7101,175.04,175.01,0.04050577]
["bitfinex-derivatives","SOLF0:USTF0",1748397734508,0.04325334,175.05,175.01,0.04050577]
["bitfinex-derivatives","SOLF0:USTF0",1748397736009,0.04325334,175.05,175.04,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1748397736415,31.44,175.1,175.05,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1748397736809,31.44,175.1,175.03,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1748397737213,31.44,175.1,175.06,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1748397737419,31.48368003,175.1,175.06,5.74761745]
["bitfinex-derivatives","SOLF0:USTF0",1748397738107,31.48368003,175.1,175.07,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1748397738308,0.04368003,175.1,175.06,0.03841745]
["bitfinex-derivatives","SOLF0:USTF0",1748397738913,0.04368003,175.1,175.08,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1748397739313,0.04368003,175.1,175.06,0.03841745]
["bitfinex-derivatives","SOLF0:USTF0",1748397739713,0.04368003,175.1,175.08,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1748397740018,0.04368003,175.1,175.06,0.03841745]
["bitfinex-derivatives","SOLF0:USTF0",1748397741524,0.04368003,175.1,175.07,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1748397742416,0.04368003,175.1,175.06,0.03841745]
["bitfinex-derivatives","SOLF0:USTF0",1748397742611,0.04368003,175.1,175.07,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1748397744516,0.04368003,175.1,175.06,0.03841745]
["bitfinex-derivatives","SOLF0:USTF0",1748397745214,0.04368003,175.1,175.07,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1748397746124,0.04368003,175.1,175.06,0.03841745]
["bitfinex-derivatives","SOLF0:USTF0",1748397746328,0.04368003,175.1,175.07,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1748397746624,5.706,175.17,175.07,42.00355533]
["bitfinex-derivatives","SOLF0:USTF0",1748397746823,31.26,175.18,175.07,42.00355533]
["bitfinex-derivatives","SOLF0:USTF0",1748397747025,31.26,175.22,175.07,42.00355533]
["bitfinex-derivatives","SOLF0:USTF0",1748397747220,31.26,175.22,175.11,10.74355533]
["bitfinex-derivatives","SOLF0:USTF0",1748397747416,31.26,175.22,175.15,0.0413236]
["bitfinex-derivatives","SOLF0:USTF0",1748397747621,0.03707746,175.18,175.15,0.0413236]
["bitfinex-derivatives","SOLF0:USTF0",1748397748813,5.7041,175.23,175.18,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1748397749123,31.24,175.26,175.18,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1748397749323,5.7041,175.23,175.18,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1748397749519,31.24,175.26,175.19,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1748397749920,5.74492196,175.24,175.21,0.03965968]
["bitfinex-derivatives","SOLF0:USTF0",1748397750220,0.04122196,175.24,175.21,0.03965968]
["bitfinex-derivatives","SOLF0:USTF0",1748397750826,0.04122196,175.24,175.21,5.74405968]
["bitfinex-derivatives","SOLF0:USTF0",1748397751128,0.04122196,175.24,175.21,0.03965968]
["bitfinex-derivatives","SOLF0:USTF0",1748397751321,0.04122196,175.24,175.22,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1748397751521,0.04122196,175.24,175.22,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1748397751722,3.8153,175.33,175.22,33.2849]
["bitfinex-derivatives","SOLF0:USTF0",1748397751928,1.921,175.33,175.27,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1748397752124,1.921,175.33,175.22,35.1466]
["bitfinex-derivatives","SOLF0:USTF0",1748397752527,1.921,175.33,175.23,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1748397752722,5.73792728,175.3,175.26,0.04072356]
["bitfinex-derivatives","SOLF0:USTF0",1748397753423,5.702,175.29,175.26,0.04072356]
["bitfinex-derivatives","SOLF0:USTF0",1748397755126,5.7023,175.28,175.26,0.04072356]
["bitfinex-derivatives","SOLF0:USTF0",1748397755322,0.03602728,175.3,175.26,0.04072356]
["bitfinex-derivatives","SOLF0:USTF0",1748397755530,5.7026,175.27,175.26,0.04072356]
["bitfinex-derivatives","SOLF0:USTF0",1748397755727,0.03602728,175.3,175.22,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1748397755927,31.24,175.29,175.22,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1748397756423,31.24,175.29,175.23,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1748397756623,33.161,175.33,175.24,0.03914237]
["bitfinex-derivatives","SOLF0:USTF0",1748397756931,5.74368415,175.28,175.24,0.03914237]
["bitfinex-derivatives","SOLF0:USTF0",1748397757126,0.04118415,175.28,175.24,5.74254237]
["bitfinex-derivatives","SOLF0:USTF0",1748397757729,0.04118415,175.28,175.25,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1748397758329,0.04118415,175.28,175.24,0.03914237]
["bitfinex-derivatives","SOLF0:USTF0",1748397760131,5.7031,175.26,175.24,0.03914237]
["bitfinex-derivatives","SOLF0:USTF0",1748397760434,5.7032,175.25,175.24,0.03914237]
["bitfinex-derivatives","SOLF0:USTF0",1748397760827,0.04118415,175.28,175.24,0.03914237]
["bitfinex-derivatives","SOLF0:USTF0",1748397761828,5.7032,175.25,175.24,0.03914237]
["bitfinex-derivatives","SOLF0:USTF0",1748397762629,0.04118415,175.28,175.24,0.03914237]
["bitfinex-derivatives","SOLF0:USTF0",1748397763230,5.7032,175.25,175.24,0.03914237]
["bitfinex-derivatives","SOLF0:USTF0",1748397764236,5.703,175.26,175.24,0.03914237]
["bitfinex-derivatives","SOLF0:USTF0",1748397766136,5.7027,175.27,175.24,0.03914237]
["bitfinex-derivatives","SOLF0:USTF0",1748397766535,0.04118415,175.28,175.24,0.03914237]
["bitfinex-derivatives","SOLF0:USTF0",1748397766736,5.7031,175.26,175.24,0.03914237]
["bitfinex-derivatives","SOLF0:USTF0",1748397767030,0.04118415,175.28,175.24,0.03914237]
["bitfinex-derivatives","SOLF0:USTF0",1748397767532,5.7032,175.25,175.24,0.03914237]
["bitfinex-derivatives","SOLF0:USTF0",1748397769641,5.703,175.26,175.24,0.03914237]
["bitfinex-derivatives","SOLF0:USTF0",1748397771236,0.04118415,175.28,175.24,0.03914237]
["bitfinex-derivatives","SOLF0:USTF0",1748397771237,5.7027,175.27,175.24,0.03914237]
["bitfinex-derivatives","SOLF0:USTF0",1748397771739,0.04118415,175.28,175.24,5.74264237]
["bitfinex-derivatives","SOLF0:USTF0",1748397771740,5.74348415,175.28,175.24,5.74264237]
["bitfinex-derivatives","SOLF0:USTF0",1748397772037,0.04118415,175.28,175.24,0.03914237]
["bitfinex-derivatives","SOLF0:USTF0",1748397772340,0.04118415,175.28,175.26,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1748397772841,0.04118415,175.28,175.24,0.03914237]
["bitfinex-derivatives","SOLF0:USTF0",1748397773438,5.7032,175.25,175.24,0.03914237]
["bitfinex-derivatives","SOLF0:USTF0",1748397780450,5.7051,175.2,175.18,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748397780635,1.9037,175.27,175.18,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748397780840,1.9037,175.27,175.21,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1748397781034,2.0259,175.32,175.18,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748397781240,31.12,175.31,175.18,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748397781442,31.12,175.31,175.23,0.03832435]
["bitfinex-derivatives","SOLF0:USTF0",1748397781646,0.04271718,175.26,175.23,0.03832435]
["bitfinex-derivatives","SOLF0:USTF0",1748397782745,5.74571718,175.26,175.23,0.03832435]
["bitfinex-derivatives","SOLF0:USTF0",1748397783648,0.04271718,175.26,175.23,5.74202435]
["bitfinex-derivatives","SOLF0:USTF0",1748397783841,0.04271718,175.26,175.23,0.03832435]
["bitfinex-derivatives","SOLF0:USTF0",1748397784041,0.04271718,175.26,175.23,31.15832435]
["bitfinex-derivatives","SOLF0:USTF0",1748397784245,0.04271718,175.26,175.25,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1748397785446,0.04271718,175.26,175.24,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1748397786548,0.04271718,175.26,175.23,36.86212435]
["bitfinex-derivatives","SOLF0:USTF0",1748397786852,0.04271718,175.26,175.23,31.15832435]
["bitfinex-derivatives","SOLF0:USTF0",1748397787052,1.921,175.33,175.23,41.90187968]
["bitfinex-derivatives","SOLF0:USTF0",1748397787251,1.921,175.33,175.24,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1748397787849,5.7012,175.32,175.26,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1748397788045,1.921,175.33,175.27,0.03812096]
["bitfinex-derivatives","SOLF0:USTF0",1748397788249,0.036064,175.31,175.27,0.03812096]
["bitfinex-derivatives","SOLF0:USTF0",1748397789855,5.7022,175.28,175.27,0.03812096]
["bitfinex-derivatives","SOLF0:USTF0",1748397791857,5.7035,175.24,175.23,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748397792154,13.3368,175.32,175.19,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748397792355,5.7038,175.24,175.2,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1748397792858,5.74059019,175.24,175.2,0.0437782]
["bitfinex-derivatives","SOLF0:USTF0",1748397793052,5.74059019,175.24,175.21,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1748397793448,0.03679019,175.24,175.2,0.0437782]
["bitfinex-derivatives","SOLF0:USTF0",1748397794557,5.7039,175.23,175.2,0.0437782]
["bitfinex-derivatives","SOLF0:USTF0",1748397794753,5.7039,175.23,175.2,5.7483782]
["bitfinex-derivatives","SOLF0:USTF0",1748397794959,0.03679019,175.24,175.2,0.0437782]
["bitfinex-derivatives","SOLF0:USTF0",1748397795353,5.7039,175.23,175.2,5.7484782]
["bitfinex-derivatives","SOLF0:USTF0",1748397795960,5.7039,175.23,175.2,0.0437782]
["bitfinex-derivatives","SOLF0:USTF0",1748397796863,5.7043,175.22,175.2,0.0437782]
["bitfinex-derivatives","SOLF0:USTF0",1748397797162,0.03679019,175.24,175.2,0.0437782]
["bitfinex-derivatives","SOLF0:USTF0",1748397798564,0.03679019,175.24,175.21,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1748397798863,0.03679019,175.24,175.2,0.0437782]
["bitfinex-derivatives","SOLF0:USTF0",1748397799166,0.03679019,175.24,175.23,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1748397800359,0.03679019,175.24,175.23,36.5039]
["bitfinex-derivatives","SOLF0:USTF0",1748397801768,0.03679019,175.24,175.23,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1748397803168,0.03679019,175.24,175.23,36.5039]
["bitfinex-derivatives","SOLF0:USTF0",1748397805072,33.041,175.33,175.26,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1748397805568,5.7019,175.29,175.23,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1748397805771,33.041,175.33,175.26,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1748397805967,39.62673037,175.33,175.23,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1748397806169,6.62612112,175.3,175.26,0.03773941]
["bitfinex-derivatives","SOLF0:USTF0",1748397806370,1.8706,175.29,175.26,0.03773941]
["bitfinex-derivatives","SOLF0:USTF0",1748397806666,5.7026,175.27,175.26,0.03773941]
["bitfinex-derivatives","SOLF0:USTF0",1748397810573,6.58573037,175.27,175.19,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1748397810771,6.58573037,175.27,175.19,36.505]
["bitfinex-derivatives","SOLF0:USTF0",1748397811073,5.7044,175.22,175.19,36.505]
["bitfinex-derivatives","SOLF0:USTF0",1748397811368,6.58573037,175.27,175.19,36.505]
["bitfinex-derivatives","SOLF0:USTF0",1748397811570,5.7048,175.2,175.19,0.03659713]
["bitfinex-derivatives","SOLF0:USTF0",1748397814367,0.04032842,175.22,175.19,0.03659713]
["bitfinex-derivatives","SOLF0:USTF0",1748397814873,5.7048,175.2,175.19,0.03659713]
["bitfinex-derivatives","SOLF0:USTF0",1748397815276,0.04032842,175.22,175.19,0.03659713]
["bitfinex-derivatives","SOLF0:USTF0",1748397815572,5.7048,175.2,175.19,0.03659713]
["bitfinex-derivatives","SOLF0:USTF0",1748397818873,30.84032842,175.22,175.12,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1748397819080,1.8727,175.21,175.12,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1748397819579,5.7063,175.16,175.13,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1748397819780,1.8727,175.21,175.13,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1748397819982,0.0421948,175.19,175.15,0.04059157]
["bitfinex-derivatives","SOLF0:USTF0",1748397820178,5.7065,175.16,175.15,0.04059157]
["bitfinex-derivatives","SOLF0:USTF0",1748397821876,0.0421948,175.19,175.06,32.8172]
["bitfinex-derivatives","SOLF0:USTF0",1748397821877,41.54798003,175.18,175.06,32.8172]
["bitfinex-derivatives","SOLF0:USTF0",1748397822073,2.53938954,175.17,175.06,32.8172]
["bitfinex-derivatives","SOLF0:USTF0",1748397822781,43.54238003,175.18,175.06,32.8172]
["bitfinex-derivatives","SOLF0:USTF0",1748397823082,5.7078,175.11,175.1,0.03757503]
["bitfinex-derivatives","SOLF0:USTF0",1748397828297,0.04243654,175.13,175.1,0.03757503]
["bitfinex-derivatives","SOLF0:USTF0",1748397828774,0.04243654,175.13,175.1,30.85757503]
["bitfinex-derivatives","SOLF0:USTF0",1748397829179,1.9785,175.23,175.1,41.60555506]
["bitfinex-derivatives","SOLF0:USTF0",1748397829388,1.9785,175.23,175.11,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1748397829588,1.9785,175.23,175.11,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1748397830273,0.04369285,175.19,175.15,0.04117114]
["bitfinex-derivatives","SOLF0:USTF0",1748397830878,5.7057,175.18,175.15,0.04117114]
["bitfinex-derivatives","SOLF0:USTF0",1748397831082,0.04369285,175.19,175.15,0.04117114]
["bitfinex-derivatives","SOLF0:USTF0",1748397831280,5.74899285,175.19,175.15,0.04117114]
["bitfinex-derivatives","SOLF0:USTF0",1748397831479,0.04369285,175.19,175.15,0.04117114]
["bitfinex-derivatives","SOLF0:USTF0",1748397832676,5.7061,175.16,175.15,0.04117114]
["bitfinex-derivatives","SOLF0:USTF0",1748397836583,0.04369285,175.19,175.15,0.04117114]
["bitfinex-derivatives","SOLF0:USTF0",1748397837775,5.7061,175.16,175.15,0.04117114]
["bitfinex-derivatives","SOLF0:USTF0",1748397839388,5.7059,175.17,175.15,0.04117114]
["bitfinex-derivatives","SOLF0:USTF0",1748397839784,0.04369285,175.19,175.15,0.04117114]
["bitfinex-derivatives","SOLF0:USTF0",1748397840283,5.7061,175.16,175.15,0.04117114]
["bitfinex-derivatives","SOLF0:USTF0",1748397840482,0.04369285,175.19,175.1,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1748397840684,30.56,175.2,175.1,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1748397840881,5.7077,175.12,175.1,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1748397841979,5.7078,175.11,175.1,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1748397843591,0.04288712,175.13,175.1,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1748397843792,2.0151,175.22,175.14,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1748397844087,5.7054,175.19,175.14,36.2666]
["bitfinex-derivatives","SOLF0:USTF0",1748397844590,5.7054,175.19,175.15,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1748397844795,5.7055,175.18,175.15,5.74641254]
["bitfinex-derivatives","SOLF0:USTF0",1748397844985,0.04000614,175.19,175.15,5.74641254]
["bitfinex-derivatives","SOLF0:USTF0",1748397845289,5.74540614,175.19,175.15,5.74641254]
["bitfinex-derivatives","SOLF0:USTF0",1748397845890,30.56,175.18,175.08,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1748397846083,32.4908,175.18,175.06,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1748397846281,32.4908,175.18,175.08,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1748397846486,32.4908,175.18,175.06,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1748397847098,0.04297077,175.14,175.1,0.04373698]
["bitfinex-derivatives","SOLF0:USTF0",1748397847992,5.7075,175.12,175.1,0.04373698]
["bitfinex-derivatives","SOLF0:USTF0",1748397848285,0.04297077,175.14,175.1,0.04373698]
["bitfinex-derivatives","SOLF0:USTF0",1748397848887,5.7078,175.11,175.1,0.04373698]
["bitfinex-derivatives","SOLF0:USTF0",1748397857704,5.7073,175.13,175.1,0.04373698]
["bitfinex-derivatives","SOLF0:USTF0",1748397860002,0.04297077,175.14,175.1,0.04373698]
["bitfinex-derivatives","SOLF0:USTF0",1748397860406,5.7078,175.11,175.1,0.04373698]
["bitfinex-derivatives","SOLF0:USTF0",1748397864105,5.7078,175.11,175.1,3.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748397869114,30.44297077,175.14,175.1,3.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748397869417,30.4,175.13,175.1,3.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748397869719,5.7078,175.11,175.1,3.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748397875418,5.7077,175.12,175.1,3.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748397875818,0.04297077,175.14,175.1,3.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748397876117,5.7072,175.13,175.1,3.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748397876518,5.7075,175.12,175.1,3.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748397876928,0.04297077,175.14,175.1,3.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748397877221,5.7072,175.13,175.1,3.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748397877419,0.04297077,175.14,175.1,5.70783698]
["bitfinex-derivatives","SOLF0:USTF0",1748397878123,0.04297077,175.14,175.1,3.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748397878822,5.7076,175.12,175.1,3.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748397879125,0.04297077,175.14,175.1,3.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748397879624,5.7078,175.11,175.1,3.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748397891231,6.5958806,175.11,175.01,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1748397891434,6.5958806,175.08,174.95,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1748397891736,36.7758806,175.08,174.96,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1748397891933,30.18,175.08,175.02,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1748397892129,30.18,175.12,175.0,36.7758806]
["bitfinex-derivatives","SOLF0:USTF0",1748397892335,5.7093,175.07,175.04,0.04020704]
["bitfinex-derivatives","SOLF0:USTF0",1748397892535,0.04344347,175.08,175.04,0.04020704]
["bitfinex-derivatives","SOLF0:USTF0",1748397892735,5.7097,175.05,175.04,0.04020704]
["bitfinex-derivatives","SOLF0:USTF0",1748397893940,5.7095,175.06,175.04,0.04020704]
["bitfinex-derivatives","SOLF0:USTF0",1748397894237,0.04344347,175.08,175.04,0.04020704]
["bitfinex-derivatives","SOLF0:USTF0",1748397894441,5.7097,175.05,175.04,0.04020704]
["bitfinex-derivatives","SOLF0:USTF0",1748397895641,5.7097,175.05,174.92,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1748397895642,6.5958806,175.07,174.91,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748397895843,30.18,175.06,174.92,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1748397896034,6.5958806,175.05,174.92,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1748397896235,5.7116,175.0,174.96,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1748397896441,6.5958806,175.05,174.92,10.4869806]
["bitfinex-derivatives","SOLF0:USTF0",1748397896745,6.5958806,175.05,174.97,0.04189426]
["bitfinex-derivatives","SOLF0:USTF0",1748397896746,0.04254539,175.0,174.97,0.04189426]
["bitfinex-derivatives","SOLF0:USTF0",1748397898042,0.04254539,175.0,174.97,5.75419426]
["bitfinex-derivatives","SOLF0:USTF0",1748397898243,0.04254539,175.0,174.97,0.04189426]
["bitfinex-derivatives","SOLF0:USTF0",1748397899342,31.78,174.99,174.91,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748397899540,6.5958806,174.98,174.91,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748397899845,31.78,175.01,174.91,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748397900050,31.78,175.01,174.92,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1748397900542,0.04162444,174.98,174.95,0.03039012]
["bitfinex-derivatives","SOLF0:USTF0",1748397901344,0.04162444,174.98,174.96,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748397903046,0.04162444,174.98,174.95,0.03039012]
["bitfinex-derivatives","SOLF0:USTF0",1748397903843,5.7126,174.96,174.95,0.03039012]
["bitfinex-derivatives","SOLF0:USTF0",1748397906242,5.714,174.92,174.91,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748397907548,6.63655356,174.93,174.81,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748397907755,0.04229809,174.89,174.81,35.7673]
["bitfinex-derivatives","SOLF0:USTF0",1748397908050,5.7158,174.87,174.82,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1748397908244,0.04229809,174.89,174.81,35.7673]
["bitfinex-derivatives","SOLF0:USTF0",1748397908642,0.04229809,174.89,174.81,33.8395]
["bitfinex-derivatives","SOLF0:USTF0",1748397910144,0.04229809,174.89,174.85,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1748397910551,0.04229809,174.89,174.81,33.8395]
["bitfinex-derivatives","SOLF0:USTF0",1748397911452,0.04229809,174.89,174.85,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1748397912349,0.04229809,174.89,174.86,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1748397912556,0.04229809,174.89,174.81,33.8395]
["bitfinex-derivatives","SOLF0:USTF0",1748397913251,6.5958806,174.88,174.77,495.4278]
["bitfinex-derivatives","SOLF0:USTF0",1748397913550,0.03700421,174.84,174.8,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1748397913951,0.03700421,174.84,174.77,1.9278]
["bitfinex-derivatives","SOLF0:USTF0",1748397915051,0.03700421,174.84,174.77,8.5236806]
["bitfinex-derivatives","SOLF0:USTF0",1748397915251,0.03700421,174.84,174.78,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748397915846,0.03700421,174.84,174.83,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1748397916357,0.03700421,174.84,174.78,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748397916854,0.03700421,174.84,174.83,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1748397917055,0.03700421,174.84,174.78,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748397917455,0.03700421,174.84,174.8,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1748397918257,0.03700421,174.84,174.81,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1748397918559,0.03700421,174.84,174.78,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748397918754,0.03700421,174.84,174.79,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1748397919156,5.7169,174.83,174.78,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748397919450,0.03700421,174.84,174.78,37.5185]
["bitfinex-derivatives","SOLF0:USTF0",1748397919657,5.75370421,174.84,174.78,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748397919847,0.03700421,174.84,174.78,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748397920048,0.03700421,174.84,174.78,37.5185]
["bitfinex-derivatives","SOLF0:USTF0",1748397920454,5.75370421,174.84,174.78,37.5185]
["bitfinex-derivatives","SOLF0:USTF0",1748397921458,0.03700421,174.84,174.78,37.5185]
["bitfinex-derivatives","SOLF0:USTF0",1748397922156,0.03700421,174.84,174.79,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1748397922958,0.03700421,174.84,174.78,37.5185]
["bitfinex-derivatives","SOLF0:USTF0",1748397923253,0.03700421,174.84,174.78,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748397924158,0.03700421,174.84,174.78,37.5184]
["bitfinex-derivatives","SOLF0:USTF0",1748397924560,0.03700421,174.84,174.78,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748397924864,0.03700421,174.84,174.79,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1748397926257,5.75360421,174.84,174.78,37.5184]
["bitfinex-derivatives","SOLF0:USTF0",1748397926461,0.03700421,174.84,174.78,37.5184]
["bitfinex-derivatives","SOLF0:USTF0",1748397927867,0.03700421,174.84,174.78,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748397928172,1.9854,174.95,174.79,6.5958806]
["bitfinex-derivatives","SOLF0:USTF0",1748397928173,33.6716,174.94,174.79,6.5958806]
["bitfinex-derivatives","SOLF0:USTF0",1748397928459,33.6716,174.94,174.78,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748397928460,33.6716,174.94,174.82,6.5958806]
["bitfinex-derivatives","SOLF0:USTF0",1748397928662,33.6716,174.94,174.83,33.8358]
["bitfinex-derivatives","SOLF0:USTF0",1748397929061,0.04083926,174.9,174.87,0.03700421]
["bitfinex-derivatives","SOLF0:USTF0",1748397931465,0.04083926,174.9,174.88,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748397933071,6.5958806,175.0,174.88,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748397933272,6.5958806,175.0,174.85,6.5958806]
["bitfinex-derivatives","SOLF0:USTF0",1748397933472,6.5958806,175.0,174.88,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1748397933773,5.7129,174.96,174.86,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748397933967,0.04311272,174.93,174.89,0.03840515]
["bitfinex-derivatives","SOLF0:USTF0",1748397935574,0.04311272,174.93,174.89,5.75330515]
["bitfinex-derivatives","SOLF0:USTF0",1748397935979,0.04311272,174.93,174.9,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1748397936273,0.04311272,174.93,174.9,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748397941571,5.75701272,174.93,174.9,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748397941780,0.04311272,174.93,174.9,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748397949383,5.7143,174.91,174.9,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748397949776,0.04311272,174.93,174.9,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748397949972,5.75701272,174.93,174.9,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748397950187,0.04311272,174.93,174.9,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748397952983,5.75691272,174.93,174.9,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748397953889,5.7141,174.92,174.9,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748397954589,5.75691272,174.93,174.9,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748397954788,0.04311272,174.93,174.9,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748397955175,5.7142,174.92,174.9,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748397955479,0.04311272,174.93,174.9,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748397959484,0.04311272,174.93,174.91,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1748397959879,0.04311272,174.93,174.9,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748397960085,0.04311272,174.93,174.92,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1748397961886,0.04311272,174.93,174.91,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1748397962879,0.04311272,174.93,174.9,38.1945]
["bitfinex-derivatives","SOLF0:USTF0",1748397963285,0.04311272,174.93,174.9,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748397964889,0.04311272,174.93,174.91,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1748397965699,0.04311272,174.93,174.9,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748397968390,0.04311272,174.93,174.9,38.1944]
["bitfinex-derivatives","SOLF0:USTF0",1748397968996,0.04311272,174.93,174.9,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748397970986,0.04311272,174.93,174.9,38.1944]
["bitfinex-derivatives","SOLF0:USTF0",1748397971300,0.04311272,174.93,174.9,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748397972692,0.04311272,174.93,174.9,38.1945]
["bitfinex-derivatives","SOLF0:USTF0",1748397974793,0.04311272,174.93,174.9,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748397976394,0.04311272,174.93,174.89,0.03840515]
["bitfinex-derivatives","SOLF0:USTF0",1748397976595,5.7142,174.92,174.89,0.03840515]
["bitfinex-derivatives","SOLF0:USTF0",1748397977097,5.75681272,174.93,174.89,5.75330515]
["bitfinex-derivatives","SOLF0:USTF0",1748397977498,0.04311272,174.93,174.89,5.75330515]
["bitfinex-derivatives","SOLF0:USTF0",1748397978001,0.04311272,174.93,174.9,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1748397978199,0.04311272,174.93,174.89,0.03840515]
["bitfinex-derivatives","SOLF0:USTF0",1748397978402,0.04311272,174.93,174.9,6.5958806]
["bitfinex-derivatives","SOLF0:USTF0",1748397978700,31.92,175.02,174.91,33.7889]
["bitfinex-derivatives","SOLF0:USTF0",1748397978899,5.7116,175.0,174.91,35.7123]
["bitfinex-derivatives","SOLF0:USTF0",1748397979198,5.7116,175.0,174.92,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1748397979394,5.7116,175.0,174.95,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1748397979597,0.03736032,174.99,174.96,0.0407406]
["bitfinex-derivatives","SOLF0:USTF0",1748397979995,0.03736032,174.99,174.97,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1748397980203,0.03736032,174.99,174.96,31.9607406]
["bitfinex-derivatives","SOLF0:USTF0",1748397981096,0.03736032,174.99,174.96,37.6732406]
["bitfinex-derivatives","SOLF0:USTF0",1748397982201,0.03736032,174.99,174.97,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1748397982702,0.03736032,174.99,174.96,31.9607406]
["bitfinex-derivatives","SOLF0:USTF0",1748397982901,0.03736032,174.99,174.97,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1748397984303,0.03736032,174.99,174.98,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1748397985499,0.03736032,174.99,174.96,31.9607406]
["bitfinex-derivatives","SOLF0:USTF0",1748397986007,0.03736032,174.99,174.97,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1748397986605,0.03736032,174.99,174.96,31.9607406]
["bitfinex-derivatives","SOLF0:USTF0",1748397987200,0.03736032,174.99,174.96,0.0407406]
["bitfinex-derivatives","SOLF0:USTF0",1748397987405,12.35324092,174.99,174.88,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748397987600,5.81,175.01,174.87,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748397987806,5.81,175.01,174.88,1.8682]
["bitfinex-derivatives","SOLF0:USTF0",1748397988001,5.81,175.01,174.88,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1748397988198,5.81,175.01,174.89,6.5958806]
["bitfinex-derivatives","SOLF0:USTF0",1748397988409,0.04374874,174.97,174.93,0.04295988]
["bitfinex-derivatives","SOLF0:USTF0",1748397989198,5.7127,174.96,174.93,0.04295988]
["bitfinex-derivatives","SOLF0:USTF0",1748397989400,0.04374874,174.97,174.93,0.04295988]
["bitfinex-derivatives","SOLF0:USTF0",1748397990704,5.7133,174.95,174.93,0.04295988]
["bitfinex-derivatives","SOLF0:USTF0",1748397991003,0.04374874,174.97,174.93,0.04295988]
["bitfinex-derivatives","SOLF0:USTF0",1748397991204,31.52374874,174.97,174.93,0.04295988]
["bitfinex-derivatives","SOLF0:USTF0",1748397992307,31.52374874,174.97,174.93,5.75645988]
["bitfinex-derivatives","SOLF0:USTF0",1748397992503,31.52374874,174.97,174.93,0.04295988]
["bitfinex-derivatives","SOLF0:USTF0",1748397992698,31.52374874,174.97,174.94,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1748397993003,5.75614874,174.97,174.93,0.04295988]
["bitfinex-derivatives","SOLF0:USTF0",1748397993207,0.04374874,174.97,174.93,5.75645988]
["bitfinex-derivatives","SOLF0:USTF0",1748397993402,0.04374874,174.97,174.93,0.04295988]
["bitfinex-derivatives","SOLF0:USTF0",1748397993804,0.04374874,174.97,174.94,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1748397994004,0.04374874,174.97,174.93,0.04295988]
["bitfinex-derivatives","SOLF0:USTF0",1748397994504,0.04374874,174.97,174.93,5.75645988]
["bitfinex-derivatives","SOLF0:USTF0",1748397995002,0.04374874,174.97,174.94,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1748397995201,0.04374874,174.97,174.93,0.04295988]
["bitfinex-derivatives","SOLF0:USTF0",1748397995804,0.04374874,174.97,174.95,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1748397996004,0.04374874,174.97,174.93,0.04295988]
["bitfinex-derivatives","SOLF0:USTF0",1748397996413,5.7129,174.96,174.93,0.04295988]
["bitfinex-derivatives","SOLF0:USTF0",1748397996704,0.04374874,174.97,174.93,0.04295988]
["bitfinex-derivatives","SOLF0:USTF0",1748397996911,5.7129,174.96,174.93,0.04295988]
["bitfinex-derivatives","SOLF0:USTF0",1748397997102,0.04374874,174.97,174.93,0.04295988]
["bitfinex-derivatives","SOLF0:USTF0",1748397997708,5.7128,174.96,174.93,0.04295988]
["bitfinex-derivatives","SOLF0:USTF0",1748397998308,0.04374874,174.97,174.93,0.04295988]
["bitfinex-derivatives","SOLF0:USTF0",1748397999113,5.7134,174.94,174.93,0.04295988]
["bitfinex-derivatives","SOLF0:USTF0",1748397999812,5.7128,174.96,174.93,0.04295988]
["bitfinex-derivatives","SOLF0:USTF0",1748398000013,0.04374874,174.97,174.93,0.04295988]
["bitfinex-derivatives","SOLF0:USTF0",1748398001013,5.7132,174.95,174.93,0.04295988]
["bitfinex-derivatives","SOLF0:USTF0",1748398001211,0.04374874,174.97,174.93,0.04295988]
["bitfinex-derivatives","SOLF0:USTF0",1748398001811,0.04374874,174.97,174.93,5.75655988]
["bitfinex-derivatives","SOLF0:USTF0",1748398003110,5.75614874,174.97,174.93,5.75655988]
["bitfinex-derivatives","SOLF0:USTF0",1748398003315,0.04374874,174.97,174.93,0.04295988]
["bitfinex-derivatives","SOLF0:USTF0",1748398003716,5.75614874,174.97,174.93,0.04295988]
["bitfinex-derivatives","SOLF0:USTF0",1748398004713,0.04374874,174.97,174.93,0.04295988]
["bitfinex-derivatives","SOLF0:USTF0",1748398005012,5.7128,174.96,174.93,0.04295988]
["bitfinex-derivatives","SOLF0:USTF0",1748398005215,0.04374874,174.97,174.93,0.04295988]
["bitfinex-derivatives","SOLF0:USTF0",1748398006717,5.7131,174.95,174.93,0.04295988]
["bitfinex-derivatives","SOLF0:USTF0",1748398007119,0.04374874,174.97,174.93,0.04295988]
["bitfinex-derivatives","SOLF0:USTF0",1748398007320,5.7133,174.95,174.93,0.04295988]
["bitfinex-derivatives","SOLF0:USTF0",1748398007517,0.04374874,174.97,174.93,0.04295988]
["bitfinex-derivatives","SOLF0:USTF0",1748398007724,5.7131,174.95,174.93,0.04295988]
["bitfinex-derivatives","SOLF0:USTF0",1748398008314,5.7128,174.96,174.93,0.04295988]
["bitfinex-derivatives","SOLF0:USTF0",1748398008522,0.04374874,174.97,174.93,0.04295988]
["bitfinex-derivatives","SOLF0:USTF0",1748398009018,5.7128,174.96,174.93,0.04295988]
["bitfinex-derivatives","SOLF0:USTF0",1748398009717,5.75624874,174.97,174.93,0.04295988]
["bitfinex-derivatives","SOLF0:USTF0",1748398010122,0.04374874,174.97,174.93,0.04295988]
["bitfinex-derivatives","SOLF0:USTF0",1748398011118,0.04374874,174.97,174.95,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1748398012125,0.04374874,174.97,174.96,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1748398012517,0.04374874,174.97,174.95,6.5958806]
["bitfinex-derivatives","SOLF0:USTF0",1748398012518,5.7106,175.03,174.95,8.5356806]
["bitfinex-derivatives","SOLF0:USTF0",1748398012720,5.7106,175.03,174.99,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1748398012920,5.7106,175.03,174.95,10.4108806]
["bitfinex-derivatives","SOLF0:USTF0",1748398013322,5.7106,175.03,174.98,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1748398013527,0.03747447,175.02,174.99,0.03803837]
["bitfinex-derivatives","SOLF0:USTF0",1748398014130,5.74827447,175.02,174.99,0.03803837]
["bitfinex-derivatives","SOLF0:USTF0",1748398015925,5.7111,175.01,174.99,0.03803837]
["bitfinex-derivatives","SOLF0:USTF0",1748398017334,5.74837447,175.02,174.99,0.03803837]
["bitfinex-derivatives","SOLF0:USTF0",1748398018631,5.7114,175.0,174.99,0.03803837]
["bitfinex-derivatives","SOLF0:USTF0",1748398020137,5.7112,175.01,174.99,0.03803837]
["bitfinex-derivatives","SOLF0:USTF0",1748398020530,0.03747447,175.02,174.99,0.03803837]
["bitfinex-derivatives","SOLF0:USTF0",1748398020929,5.7114,175.0,174.99,0.03803837]
["bitfinex-derivatives","SOLF0:USTF0",1748398021125,0.03747447,175.02,174.95,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1748398021329,37.4958806,175.01,174.91,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748398021527,39.3787806,175.01,174.91,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748398021827,2.0573,175.0,174.91,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748398022227,0.04367491,174.97,174.94,0.03722074]
["bitfinex-derivatives","SOLF0:USTF0",1748398022536,5.7129,174.96,174.94,0.03722074]
["bitfinex-derivatives","SOLF0:USTF0",1748398023139,0.04367491,174.97,174.94,5.75052074]
["bitfinex-derivatives","SOLF0:USTF0",1748398023439,0.04367491,174.97,174.94,0.03722074]
["bitfinex-derivatives","SOLF0:USTF0",1748398023842,5.7129,174.96,174.94,0.03722074]
["bitfinex-derivatives","SOLF0:USTF0",1748398024044,0.04367491,174.97,174.94,0.03722074]
["bitfinex-derivatives","SOLF0:USTF0",1748398024539,5.713,174.96,174.94,0.03722074]
["bitfinex-derivatives","SOLF0:USTF0",1748398024942,0.04367491,174.97,174.94,0.03722074]
["bitfinex-derivatives","SOLF0:USTF0",1748398025839,0.04367491,174.97,174.95,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1748398026043,0.04367491,174.97,174.94,0.03722074]
["bitfinex-derivatives","SOLF0:USTF0",1748398026546,0.04367491,174.97,174.94,5.75042074]
["bitfinex-derivatives","SOLF0:USTF0",1748398026845,0.04367491,174.97,174.94,0.03722074]
["bitfinex-derivatives","SOLF0:USTF0",1748398027041,0.04367491,174.97,174.95,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1748398027242,0.04367491,174.97,174.94,0.03722074]
["bitfinex-derivatives","SOLF0:USTF0",1748398027543,0.04367491,174.97,174.96,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1748398028444,0.04367491,174.97,174.95,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1748398028645,0.04367491,174.97,174.94,0.03722074]
["bitfinex-derivatives","SOLF0:USTF0",1748398028844,0.04367491,174.97,174.94,5.75052074]
["bitfinex-derivatives","SOLF0:USTF0",1748398029042,0.04367491,174.97,174.94,0.03722074]
["bitfinex-derivatives","SOLF0:USTF0",1748398029842,5.75637491,174.97,174.94,0.03722074]
["bitfinex-derivatives","SOLF0:USTF0",1748398031647,5.7129,174.96,174.94,0.03722074]
["bitfinex-derivatives","SOLF0:USTF0",1748398031844,0.04367491,174.97,174.94,0.03722074]
["bitfinex-derivatives","SOLF0:USTF0",1748398033049,5.75627491,174.97,174.94,0.03722074]
["bitfinex-derivatives","SOLF0:USTF0",1748398033248,0.04367491,174.97,174.94,0.03722074]
["bitfinex-derivatives","SOLF0:USTF0",1748398034449,5.7128,174.96,174.94,0.03722074]
["bitfinex-derivatives","SOLF0:USTF0",1748398035151,0.04367491,174.97,174.94,0.03722074]
["bitfinex-derivatives","SOLF0:USTF0",1748398035648,5.713,174.96,174.94,0.03722074]
["bitfinex-derivatives","SOLF0:USTF0",1748398036851,5.75627491,174.97,174.94,0.03722074]
["bitfinex-derivatives","SOLF0:USTF0",1748398038054,5.7128,174.96,174.94,0.03722074]
["bitfinex-derivatives","SOLF0:USTF0",1748398038846,5.7131,174.95,174.94,0.03722074]
["bitfinex-derivatives","SOLF0:USTF0",1748398039048,0.04367491,174.97,174.94,0.03722074]
["bitfinex-derivatives","SOLF0:USTF0",1748398039456,5.713,174.96,174.94,0.03722074]
["bitfinex-derivatives","SOLF0:USTF0",1748398040855,5.75617491,174.97,174.94,0.03722074]
["bitfinex-derivatives","SOLF0:USTF0",1748398042851,5.7129,174.96,174.94,0.03722074]
["bitfinex-derivatives","SOLF0:USTF0",1748398043254,5.75627491,174.97,174.94,0.03722074]
["bitfinex-derivatives","SOLF0:USTF0",1748398043455,0.04367491,174.97,174.94,0.03722074]
["bitfinex-derivatives","SOLF0:USTF0",1748398044154,5.7128,174.96,174.94,0.03722074]
["bitfinex-derivatives","SOLF0:USTF0",1748398046151,5.75627491,174.97,174.94,0.03722074]
["bitfinex-derivatives","SOLF0:USTF0",1748398046346,0.04367491,174.97,174.94,0.03722074]
["bitfinex-derivatives","SOLF0:USTF0",1748398046552,5.75637491,174.97,174.94,0.03722074]
["bitfinex-derivatives","SOLF0:USTF0",1748398047156,0.04367491,174.97,174.94,5.75042074]
["bitfinex-derivatives","SOLF0:USTF0",1748398047355,0.04367491,174.97,174.94,0.03722074]
["bitfinex-derivatives","SOLF0:USTF0",1748398047753,5.7104,175.04,174.95,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1748398047954,2.0227,175.09,174.97,6.5958806]
["bitfinex-derivatives","SOLF0:USTF0",1748398048159,5.71,175.05,175.0,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1748398048754,0.03750254,175.04,175.01,5.75307765]
["bitfinex-derivatives","SOLF0:USTF0",1748398050359,0.03750254,175.04,175.01,0.04187765]
["bitfinex-derivatives","SOLF0:USTF0",1748398051561,0.03750254,175.04,175.02,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1748398051761,0.03750254,175.04,175.01,0.04187765]
["bitfinex-derivatives","SOLF0:USTF0",1748398052265,0.03750254,175.04,175.02,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1748398052456,0.03750254,175.04,175.03,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1748398052859,0.03750254,175.04,175.03,36.4705]
["bitfinex-derivatives","SOLF0:USTF0",1748398053360,49.7385611,175.1,175.03,36.4705]
["bitfinex-derivatives","SOLF0:USTF0",1748398053361,39.3386806,175.14,175.05,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1748398054466,0.038392,175.11,175.08,0.03914427]
["bitfinex-derivatives","SOLF0:USTF0",1748398054668,5.7084,175.1,175.08,0.03914427]
["bitfinex-derivatives","SOLF0:USTF0",1748398055059,0.038392,175.11,175.08,0.03914427]
["bitfinex-derivatives","SOLF0:USTF0",1748398055256,5.746492,175.11,175.08,0.03914427]
["bitfinex-derivatives","SOLF0:USTF0",1748398056259,0.038392,175.11,175.08,0.03914427]
["bitfinex-derivatives","SOLF0:USTF0",1748398057366,5.7085,175.09,175.08,0.03914427]
["bitfinex-derivatives","SOLF0:USTF0",1748398076083,5.7102,175.04,175.03,144.3]
["bitfinex-derivatives","SOLF0:USTF0",1748398076393,11.4146,175.13,175.03,144.3]
["bitfinex-derivatives","SOLF0:USTF0",1748398076587,5.7101,175.05,175.03,144.3]
["bitfinex-derivatives","SOLF0:USTF0",1748398077087,5.7101,175.05,175.02,5.74743131]
["bitfinex-derivatives","SOLF0:USTF0",1748398077285,5.7101,175.05,175.02,36.48743131]
["bitfinex-derivatives","SOLF0:USTF0",1748398077482,5.7101,175.05,175.02,5.74743131]
["bitfinex-derivatives","SOLF0:USTF0",1748398077988,5.7101,175.05,175.02,30.77663131]
["bitfinex-derivatives","SOLF0:USTF0",1748398078485,5.74790334,175.06,175.02,144.23663131]
["bitfinex-derivatives","SOLF0:USTF0",1748398078683,0.03820334,175.06,175.02,144.23663131]
["bitfinex-derivatives","SOLF0:USTF0",1748398079085,5.74790334,175.06,175.02,149.94723131]
["bitfinex-derivatives","SOLF0:USTF0",1748398079284,5.74790334,175.06,175.02,144.23663131]
["bitfinex-derivatives","SOLF0:USTF0",1748398079480,0.03820334,175.06,175.02,144.23663131]
["bitfinex-derivatives","SOLF0:USTF0",1748398079682,0.03820334,175.06,175.03,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1748398080086,5.74790334,175.06,175.02,149.94733131]
["bitfinex-derivatives","SOLF0:USTF0",1748398080992,0.03820334,175.06,175.02,144.23663131]
["bitfinex-derivatives","SOLF0:USTF0",1748398081186,0.03820334,175.06,175.02,30.77663131]
["bitfinex-derivatives","SOLF0:USTF0",1748398081490,1.8734,175.15,175.03,120.0358806]
["bitfinex-derivatives","SOLF0:USTF0",1748398081696,1.8734,175.15,175.04,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1748398081887,5.7067,175.15,175.09,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1748398082395,0.04362462,175.14,175.1,0.03914771]
["bitfinex-derivatives","SOLF0:USTF0",1748398082584,0.04362462,175.14,175.1,5.74734771]
["bitfinex-derivatives","SOLF0:USTF0",1748398083399,0.04362462,175.14,175.11,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1748398084384,0.04362462,175.14,175.12,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1748398084592,0.04362462,175.14,175.1,0.03914771]
["bitfinex-derivatives","SOLF0:USTF0",1748398084900,0.04362462,175.14,175.11,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1748398085895,5.7047,175.21,175.12,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1748398086092,5.7047,175.21,175.12,121.2099]
["bitfinex-derivatives","SOLF0:USTF0",1748398086487,5.7047,175.21,175.16,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1748398086890,0.03694707,175.2,175.17,0.04000245]
["bitfinex-derivatives","SOLF0:USTF0",1748398087488,5.74204707,175.2,175.17,0.04000245]
["bitfinex-derivatives","SOLF0:USTF0",1748398087694,0.03694707,175.2,175.17,0.04000245]
["bitfinex-derivatives","SOLF0:USTF0",1748398088792,0.03694707,175.2,175.11,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1748398088999,32.3585,175.22,175.11,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1748398089000,34.2576,175.22,175.11,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1748398089500,5.7062,175.17,175.13,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1748398089891,0.04046027,175.17,175.13,5.74561324]
["bitfinex-derivatives","SOLF0:USTF0",1748398090092,5.7065,175.16,175.13,0.03841324]
["bitfinex-derivatives","SOLF0:USTF0",1748398090293,0.04046027,175.17,175.13,0.03841324]
["bitfinex-derivatives","SOLF0:USTF0",1748398090696,5.7068,175.15,175.13,0.03841324]
["bitfinex-derivatives","SOLF0:USTF0",1748398090897,0.04046027,175.17,175.13,0.03841324]
["bitfinex-derivatives","SOLF0:USTF0",1748398091199,5.7068,175.15,175.13,0.03841324]
["bitfinex-derivatives","SOLF0:USTF0",1748398091394,0.04046027,175.17,175.13,0.03841324]
["bitfinex-derivatives","SOLF0:USTF0",1748398091897,5.7063,175.16,175.13,0.03841324]
["bitfinex-derivatives","SOLF0:USTF0",1748398092100,0.04046027,175.17,175.13,0.03841324]
["bitfinex-derivatives","SOLF0:USTF0",1748398095802,5.7069,175.14,175.13,0.03841324]
["bitfinex-derivatives","SOLF0:USTF0",1748398096192,0.04046027,175.17,175.13,5.74561324]
["bitfinex-derivatives","SOLF0:USTF0",1748398096397,0.04046027,175.17,175.13,0.03841324]
["bitfinex-derivatives","SOLF0:USTF0",1748398096798,5.7068,175.15,175.13,0.03841324]
["bitfinex-derivatives","SOLF0:USTF0",1748398097898,0.04046027,175.17,175.13,0.03841324]
["bitfinex-derivatives","SOLF0:USTF0",1748398098595,5.7063,175.16,175.13,0.03841324]
["bitfinex-derivatives","SOLF0:USTF0",1748398098790,0.04046027,175.17,175.13,0.03841324]
["bitfinex-derivatives","SOLF0:USTF0",1748398098996,5.7063,175.16,175.14,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1748398099201,5.7063,175.16,175.13,0.03841324]
["bitfinex-derivatives","SOLF0:USTF0",1748398099405,0.04046027,175.17,175.13,0.03841324]
["bitfinex-derivatives","SOLF0:USTF0",1748398099796,0.04046027,175.17,175.14,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1748398100197,0.04046027,175.17,175.13,0.03841324]
["bitfinex-derivatives","SOLF0:USTF0",1748398100900,5.7045,175.22,175.13,0.03841324]
["bitfinex-derivatives","SOLF0:USTF0",1748398101101,30.3,175.26,175.13,6.63429384]
["bitfinex-derivatives","SOLF0:USTF0",1748398101298,30.3,175.26,175.13,6.5958806]
["bitfinex-derivatives","SOLF0:USTF0",1748398101704,5.7044,175.22,175.18,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1748398101899,0.03913699,175.22,175.18,5.74561296]
["bitfinex-derivatives","SOLF0:USTF0",1748398102095,0.03913699,175.22,175.18,0.04021296]
["bitfinex-derivatives","SOLF0:USTF0",1748398102302,0.03913699,175.22,175.19,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1748398102495,0.03913699,175.22,175.18,0.04021296]
["bitfinex-derivatives","SOLF0:USTF0",1748398102804,0.03913699,175.22,175.2,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1748398103004,0.03913699,175.22,175.18,0.04021296]
["bitfinex-derivatives","SOLF0:USTF0",1748398103402,5.7051,175.2,175.18,0.04021296]
["bitfinex-derivatives","SOLF0:USTF0",1748398103809,0.03913699,175.22,175.18,0.04021296]
["bitfinex-derivatives","SOLF0:USTF0",1748398104606,5.7049,175.21,175.18,0.04021296]
["bitfinex-derivatives","SOLF0:USTF0",1748398105601,5.74353699,175.22,175.18,0.04021296]
["bitfinex-derivatives","SOLF0:USTF0",1748398105801,0.03913699,175.22,175.18,0.04021296]
["bitfinex-derivatives","SOLF0:USTF0",1748398106303,5.74353699,175.22,175.18,0.04021296]
["bitfinex-derivatives","SOLF0:USTF0",1748398106506,0.03913699,175.22,175.18,5.74571296]
["bitfinex-derivatives","SOLF0:USTF0",1748398106907,5.74343699,175.22,175.18,0.04021296]
["bitfinex-derivatives","SOLF0:USTF0",1748398107913,5.74343699,175.22,175.18,5.74571296]
["bitfinex-derivatives","SOLF0:USTF0",1748398108706,5.7049,175.21,175.18,0.04021296]
["bitfinex-derivatives","SOLF0:USTF0",1748398109003,0.03913699,175.22,175.18,0.04021296]
["bitfinex-derivatives","SOLF0:USTF0",1748398109203,0.03913699,175.22,174.94,39.9934]
["bitfinex-derivatives","SOLF0:USTF0",1748398109204,6.5958806,175.21,175.07,493.26]
["bitfinex-derivatives","SOLF0:USTF0",1748398109506,6.5958806,175.18,175.09,32.3331]
["bitfinex-derivatives","SOLF0:USTF0",1748398109700,6.5958806,175.18,175.1,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1748398110206,5.7071,175.14,175.1,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1748398110509,0.03980402,175.16,175.12,0.04162026]
["bitfinex-derivatives","SOLF0:USTF0",1748398110706,6.5958806,175.15,175.12,0.04162026]
["bitfinex-derivatives","SOLF0:USTF0",1748398110905,5.7072,175.13,175.12,0.04162026]
["bitfinex-derivatives","SOLF0:USTF0",1748398112600,6.5958806,175.15,175.12,0.04162026]
["bitfinex-derivatives","SOLF0:USTF0",1748398113204,5.7071,175.14,175.12,0.04162026]
["bitfinex-derivatives","SOLF0:USTF0",1748398113407,6.5958806,175.15,175.12,0.04162026]
["bitfinex-derivatives","SOLF0:USTF0",1748398113601,6.5958806,175.15,175.04,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1748398113807,10.5422806,175.15,175.05,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748398114007,3.9464,175.15,175.05,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748398114408,5.7075,175.13,175.09,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1748398114806,5.74626795,175.13,175.09,5.75050385]
["bitfinex-derivatives","SOLF0:USTF0",1748398115011,0.03876795,175.13,175.09,0.04220385]
["bitfinex-derivatives","SOLF0:USTF0",1748398115617,5.74606795,175.13,175.09,5.75050385]
["bitfinex-derivatives","SOLF0:USTF0",1748398117907,0.03876795,175.13,175.09,5.75050385]
["bitfinex-derivatives","SOLF0:USTF0",1748398118809,0.03876795,175.13,175.09,0.04220385]
["bitfinex-derivatives","SOLF0:USTF0",1748398119818,5.7078,175.12,175.09,0.04220385]
["bitfinex-derivatives","SOLF0:USTF0",1748398120015,0.03876795,175.13,175.09,0.04220385]
["bitfinex-derivatives","SOLF0:USTF0",1748398120420,0.03876795,175.13,175.09,5.75050385]
["bitfinex-derivatives","SOLF0:USTF0",1748398120421,5.74606795,175.13,175.09,5.75050385]
["bitfinex-derivatives","SOLF0:USTF0",1748398124526,0.03876795,175.13,175.1,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1748398125721,0.03876795,175.13,175.09,0.04220385]
["bitfinex-derivatives","SOLF0:USTF0",1748398125722,0.03876795,175.13,175.09,5.75060385]
["bitfinex-derivatives","SOLF0:USTF0",1748398125923,5.74606795,175.13,175.09,0.04220385]
["bitfinex-derivatives","SOLF0:USTF0",1748398126220,0.03876795,175.13,175.09,0.04220385]
["bitfinex-derivatives","SOLF0:USTF0",1748398126914,0.03876795,175.13,175.1,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1748398129414,0.03876795,175.13,175.11,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1748398130619,0.03876795,175.13,175.1,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748398130920,530.8958806,175.24,175.1,35.1379]
["bitfinex-derivatives","SOLF0:USTF0",1748398131125,5.7055,175.19,175.16,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1748398131720,5.74553915,175.19,175.16,5.7465212]
["bitfinex-derivatives","SOLF0:USTF0",1748398133118,5.74553915,175.19,175.17,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1748398133326,5.74553915,175.19,175.16,0.0403212]
["bitfinex-derivatives","SOLF0:USTF0",1748398133327,0.04003915,175.19,175.16,0.0403212]
["bitfinex-derivatives","SOLF0:USTF0",1748398133629,0.04003915,175.19,175.18,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1748398141534,31.16,175.28,175.22,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1748398142131,1.9932,175.3,175.23,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1748398142331,33.1532,175.3,175.23,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1748398142530,0.04020346,175.28,175.25,0.04118448]
["bitfinex-derivatives","SOLF0:USTF0",1748398143122,5.7029,175.27,175.25,0.04118448]
["bitfinex-derivatives","SOLF0:USTF0",1748398143629,5.703,175.26,175.25,0.04118448]
["bitfinex-derivatives","SOLF0:USTF0",1748398144241,0.04020346,175.28,175.25,0.04118448]
["bitfinex-derivatives","SOLF0:USTF0",1748398144242,5.7028,175.27,175.25,0.04118448]
["bitfinex-derivatives","SOLF0:USTF0",1748398144934,5.703,175.26,175.25,0.04118448]
["bitfinex-derivatives","SOLF0:USTF0",1748398148931,5.703,175.26,175.25,8.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748398177853,38.95939424,175.26,175.25,8.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748398178058,38.95939424,175.26,175.17,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1748398178059,33.25619082,175.26,175.17,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1748398178252,9.15207142,175.25,175.17,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1748398178455,2.55619082,175.24,175.16,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1748398178658,2.55545426,175.23,175.16,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1748398178859,30.7,175.22,175.16,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1748398179062,5.7055,175.19,175.17,0.04080318]
["bitfinex-derivatives","SOLF0:USTF0",1748398179259,0.03758684,175.21,175.17,0.04080318]
["bitfinex-derivatives","SOLF0:USTF0",1748398179664,5.7056,175.18,175.17,0.04080318]
["bitfinex-derivatives","SOLF0:USTF0",1748398180866,5.7054,175.19,175.17,0.04080318]
["bitfinex-derivatives","SOLF0:USTF0",1748398181767,5.7056,175.18,175.17,0.04080318]
["bitfinex-derivatives","SOLF0:USTF0",1748398187675,5.7056,175.18,175.17,3.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748398188173,36.4256,175.18,175.17,3.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748398188477,39.86211391,175.18,175.1,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1748398188675,37.3158806,175.18,175.06,36.6048]
["bitfinex-derivatives","SOLF0:USTF0",1748398189167,5.7078,175.12,175.09,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1748398189368,5.74920685,175.12,175.09,5.74771771]
["bitfinex-derivatives","SOLF0:USTF0",1748398189568,0.04140685,175.12,175.09,0.03941771]
["bitfinex-derivatives","SOLF0:USTF0",1748398190474,5.74910685,175.12,175.09,5.74791771]
["bitfinex-derivatives","SOLF0:USTF0",1748398191471,0.04140685,175.12,175.09,5.74791771]
["bitfinex-derivatives","SOLF0:USTF0",1748398191776,0.04140685,175.12,175.09,0.03941771]
["bitfinex-derivatives","SOLF0:USTF0",1748398191973,6.63728745,175.12,175.01,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1748398192168,6.63728745,175.12,175.0,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1748398192169,6.5958806,175.12,175.0,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1748398192971,0.03627584,175.08,175.05,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1748398193478,5.7096,175.06,175.04,0.04229426]
["bitfinex-derivatives","SOLF0:USTF0",1748398193783,0.03627584,175.08,175.04,0.04229426]
["bitfinex-derivatives","SOLF0:USTF0",1748398194873,5.7093,175.07,175.04,5.75229426]
["bitfinex-derivatives","SOLF0:USTF0",1748398196078,5.7095,175.06,175.04,0.04229426]
["bitfinex-derivatives","SOLF0:USTF0",1748398196478,5.7095,175.07,175.04,5.75249426]
["bitfinex-derivatives","SOLF0:USTF0",1748398197878,5.7095,175.06,175.04,5.75249426]
["bitfinex-derivatives","SOLF0:USTF0",1748398198083,0.03627584,175.08,175.04,5.75249426]
["bitfinex-derivatives","SOLF0:USTF0",1748398198583,0.03627584,175.08,175.05,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1748398198783,0.03627584,175.08,175.04,0.04229426]
["bitfinex-derivatives","SOLF0:USTF0",1748398198985,5.7092,175.07,175.05,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1748398199582,5.74527584,175.08,175.05,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1748398199779,0.03627584,175.08,175.04,0.04229426]
["bitfinex-derivatives","SOLF0:USTF0",1748398200582,30.72,175.13,175.04,36.69539426]
["bitfinex-derivatives","SOLF0:USTF0",1748398200783,1.8669,175.2,175.06,6.5958806]
["bitfinex-derivatives","SOLF0:USTF0",1748398200992,30.74,175.18,175.14,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1748398201793,36.48807669,175.18,175.14,5.74872913]
["bitfinex-derivatives","SOLF0:USTF0",1748398203293,36.48807669,175.18,175.15,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1748398203894,30.78237669,175.18,175.14,0.04192913]
["bitfinex-derivatives","SOLF0:USTF0",1748398204481,5.7061,175.17,175.14,0.04192913]
["bitfinex-derivatives","SOLF0:USTF0",1748398205088,5.7066,175.15,175.14,0.04192913]
["bitfinex-derivatives","SOLF0:USTF0",1748398208496,37.37825729,175.18,175.05,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1748398208794,6.5958806,175.15,175.05,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1748398209293,5.7082,175.11,175.08,5.74557712]
["bitfinex-derivatives","SOLF0:USTF0",1748398209493,0.03719931,175.12,175.08,5.74557712]
["bitfinex-derivatives","SOLF0:USTF0",1748398210096,5.7082,175.11,175.08,0.03677712]
["bitfinex-derivatives","SOLF0:USTF0",1748398210295,0.03719931,175.12,175.08,0.03677712]
["bitfinex-derivatives","SOLF0:USTF0",1748398211295,0.03719931,175.12,175.11,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1748398213099,30.52,175.17,175.14,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1748398213493,36.2262,175.17,175.14,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1748398213692,30.52,175.17,175.13,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1748398214294,30.56316016,175.17,175.13,5.74867354]
["bitfinex-derivatives","SOLF0:USTF0",1748398214795,5.7063,175.16,175.13,5.74867354]
["bitfinex-derivatives","SOLF0:USTF0",1748398216896,5.7066,175.15,175.13,0.04147354]
["bitfinex-derivatives","SOLF0:USTF0",1748398217100,30.56316016,175.17,175.13,0.04147354]
["bitfinex-derivatives","SOLF0:USTF0",1748398217394,0.04316016,175.17,175.13,0.04147354]
["bitfinex-derivatives","SOLF0:USTF0",1748398218300,0.04316016,175.17,175.16,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1748398218606,30.5,175.23,175.13,30.54147354]
["bitfinex-derivatives","SOLF0:USTF0",1748398218798,5.7044,175.22,175.19,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1748398218992,4.0817,175.28,175.14,6.5958806]
["bitfinex-derivatives","SOLF0:USTF0",1748398219297,5.7038,175.24,175.14,6.5958806]
["bitfinex-derivatives","SOLF0:USTF0",1748398219504,0.04332553,175.21,175.17,0.03858915]
["bitfinex-derivatives","SOLF0:USTF0",1748398219896,0.04332553,175.21,175.2,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1748398220397,0.04332553,175.21,175.17,30.53858915]
["bitfinex-derivatives","SOLF0:USTF0",1748398220798,0.04332553,175.21,175.19,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1748398220999,0.04332553,175.21,175.17,30.53858915]
["bitfinex-derivatives","SOLF0:USTF0",1748398221399,5.7052,175.2,175.17,30.53858915]
["bitfinex-derivatives","SOLF0:USTF0",1748398222601,5.7053,175.19,175.17,30.53858915]
["bitfinex-derivatives","SOLF0:USTF0",1748398222805,0.04332553,175.21,175.17,30.53858915]
["bitfinex-derivatives","SOLF0:USTF0",1748398223099,0.04332553,175.21,175.17,0.03858915]
["bitfinex-derivatives","SOLF0:USTF0",1748398223300,5.7056,175.18,175.17,0.03858915]
["bitfinex-derivatives","SOLF0:USTF0",1748398228198,5.7054,175.19,175.17,0.03858915]
["bitfinex-derivatives","SOLF0:USTF0",1748398229501,5.7056,175.18,175.17,0.03858915]
["bitfinex-derivatives","SOLF0:USTF0",1748398231505,5.7054,175.19,175.17,0.03858915]
["bitfinex-derivatives","SOLF0:USTF0",1748398231906,0.04332553,175.21,175.17,0.03858915]
["bitfinex-derivatives","SOLF0:USTF0",1748398232093,5.7056,175.19,175.17,0.03858915]
["bitfinex-derivatives","SOLF0:USTF0",1748398232298,0.04332553,175.21,175.17,0.03858915]
["bitfinex-derivatives","SOLF0:USTF0",1748398233405,5.7056,175.18,175.17,0.03858915]
["bitfinex-derivatives","SOLF0:USTF0",1748398236807,5.705,175.2,175.17,0.03858915]
["bitfinex-derivatives","SOLF0:USTF0",1748398237209,0.04332553,175.21,175.17,0.03858915]
["bitfinex-derivatives","SOLF0:USTF0",1748398237403,0.04332553,175.21,175.17,5.74448915]
["bitfinex-derivatives","SOLF0:USTF0",1748398237710,0.04332553,175.21,175.17,0.03858915]
["bitfinex-derivatives","SOLF0:USTF0",1748398238012,0.04332553,175.21,175.2,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1748398243113,30.26,175.26,175.21,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1748398244117,0.04208615,175.25,175.22,0.04222636]
["bitfinex-derivatives","SOLF0:USTF0",1748398244416,5.7039,175.24,175.22,0.04222636]
["bitfinex-derivatives","SOLF0:USTF0",1748398245115,5.704,175.23,175.22,0.04222636]
["bitfinex-derivatives","SOLF0:USTF0",1748398245316,6.63796675,175.25,175.12,34.2358]
["bitfinex-derivatives","SOLF0:USTF0",1748398245514,5.7072,175.13,175.12,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1748398245717,11.4084,175.23,175.09,2.0064]
["bitfinex-derivatives","SOLF0:USTF0",1748398245718,6.5958806,175.19,175.09,2.0064]
["bitfinex-derivatives","SOLF0:USTF0",1748398245911,6.5958806,175.19,175.08,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1748398246215,0.03817881,175.15,175.12,0.04069831]
["bitfinex-derivatives","SOLF0:USTF0",1748398247317,5.7072,175.13,175.12,0.04069831]
["bitfinex-derivatives","SOLF0:USTF0",1748398248917,5.707,175.14,175.12,0.04069831]
["bitfinex-derivatives","SOLF0:USTF0",1748398249824,5.7072,175.13,175.12,0.04069831]
["bitfinex-derivatives","SOLF0:USTF0",1748398254417,5.707,175.14,175.12,0.04069831]
["bitfinex-derivatives","SOLF0:USTF0",1748398254820,0.03817881,175.15,175.12,0.04069831]
["bitfinex-derivatives","SOLF0:USTF0",1748398256021,5.7072,175.13,175.12,0.04069831]
["bitfinex-derivatives","SOLF0:USTF0",1748398271638,5.7087,175.09,175.04,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1748398271940,30.24,175.14,175.04,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1748398272140,30.24,175.14,175.09,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1748398272340,5.708,175.11,175.09,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1748398272540,5.708,175.11,175.04,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1748398272742,0.03869052,175.09,175.08,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1748398274150,5.74749052,175.09,175.06,5.74781619]
["bitfinex-derivatives","SOLF0:USTF0",1748398274350,0.03869052,175.09,175.06,0.03841619]
["bitfinex-derivatives","SOLF0:USTF0",1748398274842,5.7091,175.08,175.06,0.03841619]
["bitfinex-derivatives","SOLF0:USTF0",1748398276256,5.74739052,175.09,175.06,0.03841619]
["bitfinex-derivatives","SOLF0:USTF0",1748398277354,5.74739052,175.09,175.06,5.74771619]
["bitfinex-derivatives","SOLF0:USTF0",1748398277557,5.74739052,175.09,175.06,0.03841619]
["bitfinex-derivatives","SOLF0:USTF0",1748398278948,5.74739052,175.09,175.06,5.74781619]
["bitfinex-derivatives","SOLF0:USTF0",1748398279157,0.03869052,175.09,175.06,0.03841619]
["bitfinex-derivatives","SOLF0:USTF0",1748398279653,5.7089,175.08,175.06,0.03841619]
["bitfinex-derivatives","SOLF0:USTF0",1748398280853,5.7092,175.07,175.06,0.03841619]
["bitfinex-derivatives","SOLF0:USTF0",1748398281852,5.709,175.08,175.06,0.03841619]
["bitfinex-derivatives","SOLF0:USTF0",1748398282650,5.7092,175.07,175.06,0.03841619]
["bitfinex-derivatives","SOLF0:USTF0",1748398283855,5.709,175.08,175.06,0.03841619]
["bitfinex-derivatives","SOLF0:USTF0",1748398286360,5.709,175.08,175.06,5.74791619]
["bitfinex-derivatives","SOLF0:USTF0",1748398286755,5.74739052,175.09,175.06,5.74791619]
["bitfinex-derivatives","SOLF0:USTF0",1748398288659,0.03869052,175.09,175.06,0.03841619]
["bitfinex-derivatives","SOLF0:USTF0",1748398289056,5.74749052,175.09,175.06,0.03841619]
["bitfinex-derivatives","SOLF0:USTF0",1748398289364,5.74749052,175.09,175.06,5.74771619]
["bitfinex-derivatives","SOLF0:USTF0",1748398289566,0.03869052,175.09,175.06,5.74771619]
["bitfinex-derivatives","SOLF0:USTF0",1748398290258,5.7092,175.08,175.06,0.03841619]
["bitfinex-derivatives","SOLF0:USTF0",1748398290562,0.03869052,175.09,175.06,0.03841619]
["bitfinex-derivatives","SOLF0:USTF0",1748398291763,5.7092,175.07,175.06,0.03841619]
["bitfinex-derivatives","SOLF0:USTF0",1748398295260,2.01019052,175.09,175.0,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1748398295458,6.5958806,175.07,174.96,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1748398295665,5.7121,174.99,174.96,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1748398296061,0.04159116,174.99,174.98,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1748398302570,0.04159116,174.99,174.97,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1748398302771,0.04159116,174.99,174.96,30.30220762]
["bitfinex-derivatives","SOLF0:USTF0",1748398303172,0.04159116,174.99,174.96,36.01470762]
["bitfinex-derivatives","SOLF0:USTF0",1748398303966,5.75359116,174.99,174.96,36.01470762]
["bitfinex-derivatives","SOLF0:USTF0",1748398305776,0.04159116,174.99,174.96,36.01470762]
["bitfinex-derivatives","SOLF0:USTF0",1748398306573,0.04159116,174.99,174.97,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1748398306773,0.04159116,174.99,174.96,30.30220762]
["bitfinex-derivatives","SOLF0:USTF0",1748398307170,0.04159116,174.99,174.98,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1748398307770,30.24,175.07,175.03,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1748398307976,30.24,175.07,174.97,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1748398308873,0.03601733,175.04,175.0,0.04118305]
["bitfinex-derivatives","SOLF0:USTF0",1748398309073,0.03601733,175.04,175.03,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1748398309574,0.03601733,175.04,175.0,0.04118305]
["bitfinex-derivatives","SOLF0:USTF0",1748398309878,0.03601733,175.04,175.02,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1748398310076,0.03601733,175.04,175.0,0.04118305]
["bitfinex-derivatives","SOLF0:USTF0",1748398310376,0.03601733,175.04,175.01,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1748398310776,5.74621733,175.04,175.01,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1748398311175,0.03601733,175.04,175.0,0.04118305]
["bitfinex-derivatives","SOLF0:USTF0",1748398311369,0.03601733,175.04,175.0,30.28118305]
["bitfinex-derivatives","SOLF0:USTF0",1748398311574,0.03601733,175.04,175.03,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1748398311979,0.03601733,175.04,175.0,30.28118305]
["bitfinex-derivatives","SOLF0:USTF0",1748398313377,5.7105,175.03,175.0,30.28118305]
["bitfinex-derivatives","SOLF0:USTF0",1748398313776,0.03601733,175.04,175.0,30.28118305]
["bitfinex-derivatives","SOLF0:USTF0",1748398314370,5.7106,175.03,175.0,35.99268305]
["bitfinex-derivatives","SOLF0:USTF0",1748398314568,0.03601733,175.04,175.0,30.28118305]
["bitfinex-derivatives","SOLF0:USTF0",1748398314978,0.03601733,175.04,175.01,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1748398316082,0.03601733,175.04,175.0,30.28118305]
["bitfinex-derivatives","SOLF0:USTF0",1748398316881,0.03601733,175.04,175.01,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1748398320485,5.74621733,175.04,175.01,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1748398322778,0.03601733,175.04,175.01,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1748398323892,5.74621733,175.04,175.01,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1748398324189,0.03601733,175.04,175.0,30.28118305]
["bitfinex-derivatives","SOLF0:USTF0",1748398324387,5.7109,175.02,175.0,30.28118305]
["bitfinex-derivatives","SOLF0:USTF0",1748398325585,0.03601733,175.04,175.0,30.28118305]
["bitfinex-derivatives","SOLF0:USTF0",1748398325789,0.03601733,175.04,175.0,36.87706365]
["bitfinex-derivatives","SOLF0:USTF0",1748398325991,0.03601733,175.04,175.01,1.8783]
["bitfinex-derivatives","SOLF0:USTF0",1748398326880,0.03601733,175.04,175.03,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1748398327086,30.24,175.11,175.01,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1748398327285,30.24,175.11,175.02,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1748398327485,30.24,175.11,175.06,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1748398327884,1.8864,175.18,175.04,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1748398327885,32.2346,175.15,175.04,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1748398328087,0.0398234,175.11,175.07,0.04320541]
["bitfinex-derivatives","SOLF0:USTF0",1748398328980,30.2398234,175.11,175.07,0.04320541]
["bitfinex-derivatives","SOLF0:USTF0",1748398329182,5.7089,175.08,175.07,0.04320541]
["bitfinex-derivatives","SOLF0:USTF0",1748398345101,5.7087,175.09,175.07,0.04320541]
["bitfinex-derivatives","SOLF0:USTF0",1748398345308,30.2398234,175.11,175.07,0.04320541]
["bitfinex-derivatives","SOLF0:USTF0",1748398345604,0.0398234,175.11,175.07,0.04320541]
["bitfinex-derivatives","SOLF0:USTF0",1748398346403,0.0398234,175.11,175.08,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1748398346899,0.0398234,175.11,175.07,0.04320541]
["bitfinex-derivatives","SOLF0:USTF0",1748398347507,0.0398234,175.11,175.08,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1748398347713,6.635704,175.11,175.07,0.04320541]
["bitfinex-derivatives","SOLF0:USTF0",1748398347905,6.635704,175.11,174.94,493.32]
["bitfinex-derivatives","SOLF0:USTF0",1748398347906,6.635704,175.11,174.97,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1748398348107,6.5958806,175.08,174.97,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1748398348708,2.54509818,175.07,174.97,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1748398348912,0.0405384,175.04,175.0,0.04029888]
["bitfinex-derivatives","SOLF0:USTF0",1748398349112,5.7112,175.01,175.0,0.04029888]
["bitfinex-derivatives","SOLF0:USTF0",1748398353911,0.0405384,175.04,175.0,0.04029888]
["bitfinex-derivatives","SOLF0:USTF0",1748398354318,5.711,175.02,175.0,0.04029888]
["bitfinex-derivatives","SOLF0:USTF0",1748398354819,5.7106,175.03,175.0,0.04029888]
["bitfinex-derivatives","SOLF0:USTF0",1748398355120,0.0405384,175.04,175.0,0.04029888]
["bitfinex-derivatives","SOLF0:USTF0",1748398355522,0.0405384,175.04,175.02,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1748398356424,0.0405384,175.04,175.01,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1748398358122,0.0405384,175.04,175.02,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1748398359121,0.0405384,175.04,175.01,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1748398359318,5.7507384,175.04,175.01,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1748398361118,0.0405384,175.04,175.0,30.20029888]
["bitfinex-derivatives","SOLF0:USTF0",1748398361427,0.0405384,175.04,175.0,0.04029888]
["bitfinex-derivatives","SOLF0:USTF0",1748398362428,5.7112,175.01,175.0,0.04029888]
["bitfinex-derivatives","SOLF0:USTF0",1748398362824,0.0405384,175.04,175.0,0.04029888]
["bitfinex-derivatives","SOLF0:USTF0",1748398363224,5.7111,175.02,175.0,0.04029888]
["bitfinex-derivatives","SOLF0:USTF0",1748398363426,0.0405384,175.04,175.0,0.04029888]
["bitfinex-derivatives","SOLF0:USTF0",1748398364928,5.7112,175.01,175.0,0.04029888]
["bitfinex-derivatives","SOLF0:USTF0",1748398371938,5.711,175.02,175.0,0.04029888]
["bitfinex-derivatives","SOLF0:USTF0",1748398372329,0.0405384,175.04,175.0,0.04029888]
["bitfinex-derivatives","SOLF0:USTF0",1748398372729,0.0405384,175.04,175.02,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1748398372929,0.0405384,175.04,175.0,30.20029888]
["bitfinex-derivatives","SOLF0:USTF0",1748398373535,0.0405384,175.04,175.01,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1748398374837,0.0405384,175.04,175.02,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1748398375432,0.0405384,175.04,175.03,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1748398377639,0.0405384,175.04,175.02,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1748398377837,0.0405384,175.04,175.0,30.20029888]
["bitfinex-derivatives","SOLF0:USTF0",1748398379041,0.0405384,175.04,175.03,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1748398382234,8.4991806,175.13,175.07,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1748398382438,8.4991806,175.13,175.04,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1748398382439,1.9033,175.13,175.04,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1748398382647,47.38336463,175.14,175.04,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1748398382938,47.38336463,175.14,175.1,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1748398382939,5.7074,175.13,175.1,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1748398383342,0.04179805,175.13,175.1,0.03877597]
["bitfinex-derivatives","SOLF0:USTF0",1748398383535,0.04179805,175.13,175.1,5.74677597]
["bitfinex-derivatives","SOLF0:USTF0",1748398384248,0.04179805,175.13,175.1,0.03877597]
["bitfinex-derivatives","SOLF0:USTF0",1748398384744,5.7078,175.12,175.1,0.03877597]
["bitfinex-derivatives","SOLF0:USTF0",1748398385438,5.7079,175.11,175.1,0.03877597]
["bitfinex-derivatives","SOLF0:USTF0",1748398385935,5.7079,175.11,175.02,1.992]
["bitfinex-derivatives","SOLF0:USTF0",1748398385936,5.7102,175.04,175.03,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1748398386336,36.7558806,175.09,174.99,35.8717]
["bitfinex-derivatives","SOLF0:USTF0",1748398386541,5.7112,175.01,174.99,35.8717]
["bitfinex-derivatives","SOLF0:USTF0",1748398386937,0.03929361,175.02,174.99,35.8717]
["bitfinex-derivatives","SOLF0:USTF0",1748398387140,0.03631525,175.02,175.0,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1748398388544,0.03631525,175.02,174.99,35.91038636]
["bitfinex-derivatives","SOLF0:USTF0",1748398389848,5.74721525,175.02,174.99,35.91038636]
["bitfinex-derivatives","SOLF0:USTF0",1748398392742,0.03631525,175.02,175.01,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1748398395954,0.03631525,175.02,174.99,30.19868636]
["bitfinex-derivatives","SOLF0:USTF0",1748398396151,0.03631525,175.02,174.99,0.03868636]
["bitfinex-derivatives","SOLF0:USTF0",1748398396449,5.7114,175.01,174.99,0.03868636]
["bitfinex-derivatives","SOLF0:USTF0",1748398396750,0.03631525,175.02,174.99,0.03868636]
["bitfinex-derivatives","SOLF0:USTF0",1748398397750,5.74741525,175.02,174.99,0.03868636]
["bitfinex-derivatives","SOLF0:USTF0",1748398398751,0.03631525,175.02,174.99,0.03868636]
["bitfinex-derivatives","SOLF0:USTF0",1748398399251,0.03631525,175.02,174.99,5.75038636]
["bitfinex-derivatives","SOLF0:USTF0",1748398399550,0.03631525,175.02,174.99,0.03868636]
["bitfinex-derivatives","SOLF0:USTF0",1748398399856,0.03631525,175.02,175.01,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1748398401649,0.03631525,175.02,175.01,35.8312]
["bitfinex-derivatives","SOLF0:USTF0",1748398403356,30.16,175.09,175.04,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1748398404354,0.03782095,175.08,175.05,0.03695124]
["bitfinex-derivatives","SOLF0:USTF0",1748398405055,5.7092,175.07,175.05,0.03695124]
["bitfinex-derivatives","SOLF0:USTF0",1748398405258,0.03782095,175.08,175.05,0.03695124]
["bitfinex-derivatives","SOLF0:USTF0",1748398405747,5.7095,175.06,175.05,0.03695124]
["bitfinex-derivatives","SOLF0:USTF0",1748398406253,5.7108,175.02,175.01,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1748398406450,6.5958806,175.07,174.97,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1748398406664,2.55758146,175.06,174.97,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1748398406854,5.7121,174.99,174.97,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1748398407648,0.04022781,175.0,174.97,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1748398408254,5.7121,174.99,174.97,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1748398409353,0.04022781,175.0,174.97,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1748398409354,5.7121,174.98,174.97,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1748398409556,0.04022781,175.0,174.97,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1748398409762,5.7121,174.99,174.97,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1748398411163,5.75192781,175.0,174.97,35.8324]
["bitfinex-derivatives","SOLF0:USTF0",1748398411363,0.04022781,175.0,174.97,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1748398412557,5.7121,174.98,174.97,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1748398416858,5.7121,174.98,174.9,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1748398416859,6.5958806,174.98,174.9,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1748398417159,6.5958806,174.98,174.89,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1748398417359,1.903,174.97,174.89,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1748398417555,1.903,174.97,174.9,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1748398417859,0.04358556,174.95,174.92,0.04048439]
["bitfinex-derivatives","SOLF0:USTF0",1748398418757,0.04358556,174.95,174.92,5.75428439]
["bitfinex-derivatives","SOLF0:USTF0",1748398419165,0.04358556,174.95,174.92,0.04048439]
["bitfinex-derivatives","SOLF0:USTF0",1748398419473,0.04358556,174.95,174.94,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1748398419668,0.04358556,174.95,174.92,0.04048439]
["bitfinex-derivatives","SOLF0:USTF0",1748398419871,0.04358556,174.95,174.93,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1748398420071,0.04358556,174.95,174.92,0.04048439]
["bitfinex-derivatives","SOLF0:USTF0",1748398420975,0.04358556,174.95,174.94,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1748398422672,30.12,175.0,174.92,0.04048439]
["bitfinex-derivatives","SOLF0:USTF0",1748398422878,30.12,175.0,174.93,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1748398423173,35.8315,175.0,174.93,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1748398423379,35.8315,175.0,174.96,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1748398423871,35.86789162,175.0,174.96,5.74991391]
["bitfinex-derivatives","SOLF0:USTF0",1748398424067,30.15639162,175.0,174.97,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1748398424473,30.15639162,175.0,174.96,0.03741391]
["bitfinex-derivatives","SOLF0:USTF0",1748398425084,35.86789162,175.0,174.96,5.74991391]
["bitfinex-derivatives","SOLF0:USTF0",1748398425273,35.86789162,175.0,174.96,0.03741391]
["bitfinex-derivatives","SOLF0:USTF0",1748398425473,30.15639162,175.0,174.96,0.03741391]
["bitfinex-derivatives","SOLF0:USTF0",1748398426676,5.7118,174.99,174.96,0.03741391]
["bitfinex-derivatives","SOLF0:USTF0",1748398427271,30.15639162,175.0,174.96,0.03741391]
["bitfinex-derivatives","SOLF0:USTF0",1748398427878,5.7124,174.97,174.96,0.03741391]
["bitfinex-derivatives","SOLF0:USTF0",1748398430279,5.7131,174.96,174.89,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1748398430677,30.12,175.0,174.92,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1748398431279,30.12,175.0,174.94,0.04365702]
["bitfinex-derivatives","SOLF0:USTF0",1748398431490,0.03899519,174.98,174.94,0.04365702]
["bitfinex-derivatives","SOLF0:USTF0",1748398431880,5.7131,174.95,174.94,0.04365702]
["bitfinex-derivatives","SOLF0:USTF0",1748398432081,0.03899519,174.98,174.94,0.04365702]
["bitfinex-derivatives","SOLF0:USTF0",1748398432279,6.63487579,174.98,174.86,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1748398432487,6.0624,174.97,174.86,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1748398432680,30.08,174.96,174.88,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1748398433074,30.08,174.96,174.86,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1748398433275,0.04255466,174.93,174.9,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1748398433476,5.75645466,174.93,174.9,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1748398433679,5.75645466,174.93,174.89,0.04140574]
["bitfinex-derivatives","SOLF0:USTF0",1748398433884,0.04255466,174.93,174.89,5.75620574]
["bitfinex-derivatives","SOLF0:USTF0",1748398434189,5.7141,174.92,174.89,5.75620574]
["bitfinex-derivatives","SOLF0:USTF0",1748398435190,0.04255466,174.93,174.89,0.04140574]
["bitfinex-derivatives","SOLF0:USTF0",1748398435783,5.75655466,174.93,174.9,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1748398435990,0.04255466,174.93,174.89,0.04140574]
["bitfinex-derivatives","SOLF0:USTF0",1748398437779,0.04255466,174.93,174.89,30.12140574]
["bitfinex-derivatives","SOLF0:USTF0",1748398438289,0.04255466,174.93,174.92,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1748398439292,0.04255466,174.93,174.89,32.14540574]
["bitfinex-derivatives","SOLF0:USTF0",1748398439293,30.08,175.0,174.94,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1748398439488,30.08,175.0,174.89,32.104]
["bitfinex-derivatives","SOLF0:USTF0",1748398439688,5.7126,174.97,174.89,32.104]
["bitfinex-derivatives","SOLF0:USTF0",1748398439889,5.7126,174.97,174.93,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1748398440285,5.75444539,174.97,174.93,5.75385815]
["bitfinex-derivatives","SOLF0:USTF0",1748398441491,5.7128,174.96,174.93,5.75385815]
["bitfinex-derivatives","SOLF0:USTF0",1748398441893,5.75444539,174.97,174.93,5.75385815]
["bitfinex-derivatives","SOLF0:USTF0",1748398442190,0.04184539,174.97,174.93,0.04035815]
["bitfinex-derivatives","SOLF0:USTF0",1748398442382,5.7134,174.94,174.93,0.04035815]
["bitfinex-derivatives","SOLF0:USTF0",1748398447991,0.04184539,174.97,174.93,0.04035815]
["bitfinex-derivatives","SOLF0:USTF0",1748398448194,0.04184539,174.97,174.93,5.75395815]
["bitfinex-derivatives","SOLF0:USTF0",1748398448398,0.04184539,174.97,174.93,0.04035815]
["bitfinex-derivatives","SOLF0:USTF0",1748398448695,5.713,174.96,174.93,5.75395815]
["bitfinex-derivatives","SOLF0:USTF0",1748398448895,0.04184539,174.97,174.93,0.04035815]
["bitfinex-derivatives","SOLF0:USTF0",1748398449197,0.04184539,174.97,174.93,30.08035815]
["bitfinex-derivatives","SOLF0:USTF0",1748398449388,0.04184539,174.97,174.96,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1748398450494,47.99966985,175.04,174.94,117.0326]
["bitfinex-derivatives","SOLF0:USTF0",1748398451094,47.99966985,175.04,174.96,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1748398451289,47.99966985,175.04,174.98,0.04296764]
["bitfinex-derivatives","SOLF0:USTF0",1748398451488,0.03794535,175.02,174.98,0.04296764]
["bitfinex-derivatives","SOLF0:USTF0",1748398452797,0.03794535,175.02,174.98,5.75496764]
["bitfinex-derivatives","SOLF0:USTF0",1748398453190,0.03794535,175.02,174.99,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1748398454195,0.03794535,175.02,174.98,0.04296764]
["bitfinex-derivatives","SOLF0:USTF0",1748398454387,5.7114,175.01,174.98,0.04296764]
["bitfinex-derivatives","SOLF0:USTF0",1748398455997,5.7114,175.01,174.98,5.75506764]
["bitfinex-derivatives","SOLF0:USTF0",1748398456797,5.7114,175.01,174.98,0.04296764]
["bitfinex-derivatives","SOLF0:USTF0",1748398457900,5.7114,175.01,174.98,5.75506764]
["bitfinex-derivatives","SOLF0:USTF0",1748398459801,5.74884535,175.02,174.98,5.75506764]
["bitfinex-derivatives","SOLF0:USTF0",1748398461603,5.7112,175.01,174.98,5.75506764]
["bitfinex-derivatives","SOLF0:USTF0",1748398463200,0.03794535,175.02,174.98,0.04296764]
["bitfinex-derivatives","SOLF0:USTF0",1748398464400,0.03794535,175.02,174.99,6.5958806]
["bitfinex-derivatives","SOLF0:USTF0",1748398464608,5.7095,175.06,175.03,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1748398465705,0.0407177,175.06,175.03,0.03815627]
["bitfinex-derivatives","SOLF0:USTF0",1748398466606,0.0407177,175.06,175.04,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1748398467508,0.0407177,175.06,175.03,5.74855627]
["bitfinex-derivatives","SOLF0:USTF0",1748398467707,0.0407177,175.06,175.03,0.03815627]
["bitfinex-derivatives","SOLF0:USTF0",1748398467901,5.7099,175.05,175.03,0.03815627]
["bitfinex-derivatives","SOLF0:USTF0",1748398468106,0.0407177,175.06,175.03,0.03815627]
["bitfinex-derivatives","SOLF0:USTF0",1748398469004,5.7503177,175.06,175.03,5.74865627]
["bitfinex-derivatives","SOLF0:USTF0",1748398469698,5.7102,175.04,175.03,0.03815627]
["bitfinex-derivatives","SOLF0:USTF0",1748398477516,5.7102,175.04,175.03,5.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748398484413,5.7123,174.98,174.96,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1748398484612,8.5553806,175.05,174.96,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1748398485415,5.7115,175.0,174.99,0.04324993]
["bitfinex-derivatives","SOLF0:USTF0",1748398490920,5.7113,175.01,174.99,0.04324993]
["bitfinex-derivatives","SOLF0:USTF0",1748398491418,5.7113,175.01,174.99,5.75494993]
["bitfinex-derivatives","SOLF0:USTF0",1748398491618,5.7115,175.0,174.99,0.04324993]
["bitfinex-derivatives","SOLF0:USTF0",1748398492620,5.7113,175.01,174.99,0.04324993]
["bitfinex-derivatives","SOLF0:USTF0",1748398492812,0.04042198,175.02,174.99,0.04324993]
["bitfinex-derivatives","SOLF0:USTF0",1748398493620,5.7115,175.0,174.99,0.04324993]
["bitfinex-derivatives","SOLF0:USTF0",1748398504830,5.7115,175.0,174.99,4.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748398505035,36.5558806,175.0,174.88,523.38]
["bitfinex-derivatives","SOLF0:USTF0",1748398505333,1.9057,174.99,174.9,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1748398505531,5.7136,174.94,174.89,1.9605]
["bitfinex-derivatives","SOLF0:USTF0",1748398505736,8.5015806,174.99,174.89,1.9605]
["bitfinex-derivatives","SOLF0:USTF0",1748398506037,0.04211978,174.96,174.92,0.04347607]
["bitfinex-derivatives","SOLF0:USTF0",1748398506935,5.7133,174.95,174.92,0.04347607]
["bitfinex-derivatives","SOLF0:USTF0",1748398507124,0.04211978,174.96,174.92,0.04347607]
["bitfinex-derivatives","SOLF0:USTF0",1748398507744,5.7136,174.94,174.92,0.04347607]
["bitfinex-derivatives","SOLF0:USTF0",1748398509336,5.7137,174.93,174.92,0.04347607]
["bitfinex-derivatives","SOLF0:USTF0",1748398509729,36.53800038,174.96,174.88,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1748398509933,36.4958806,174.96,174.88,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1748398510326,5.7155,174.88,174.85,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1748398510541,5.7155,174.88,174.85,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1748398510842,5.75345916,174.88,174.85,5.75618411]
["bitfinex-derivatives","SOLF0:USTF0",1748398511628,0.03795916,174.88,174.86,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1748398511828,0.03795916,174.88,174.85,0.03998411]
["bitfinex-derivatives","SOLF0:USTF0",1748398512038,0.03795916,174.88,174.87,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1748398513038,0.03795916,174.88,174.86,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1748398513239,0.03795916,174.88,174.85,0.03998411]
["bitfinex-derivatives","SOLF0:USTF0",1748398514230,5.75365916,174.88,174.85,0.03998411]
["bitfinex-derivatives","SOLF0:USTF0",1748398514841,0.03795916,174.88,174.85,0.03998411]
["bitfinex-derivatives","SOLF0:USTF0",1748398515437,0.03795916,174.88,174.86,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1748398516341,0.03795916,174.88,174.85,5.75628411]
["bitfinex-derivatives","SOLF0:USTF0",1748398516742,0.03795916,174.88,174.85,0.03998411]
["bitfinex-derivatives","SOLF0:USTF0",1748398517352,0.03795916,174.88,174.86,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1748398517844,0.03795916,174.88,174.85,0.03998411]
["bitfinex-derivatives","SOLF0:USTF0",1748398518043,0.03795916,174.88,174.86,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1748398518250,0.03795916,174.88,174.85,0.03998411]
["bitfinex-derivatives","SOLF0:USTF0",1748398518640,0.03795916,174.88,174.87,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1748398519545,0.03795916,174.88,174.86,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1748398519845,0.03795916,174.88,174.85,0.03998411]
["bitfinex-derivatives","SOLF0:USTF0",1748398520235,0.03795916,174.88,174.86,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1748398520839,0.03795916,174.88,174.85,0.03998411]
["bitfinex-derivatives","SOLF0:USTF0",1748398521548,5.7159,174.87,174.85,0.03998411]
["bitfinex-derivatives","SOLF0:USTF0",1748398521944,0.03795916,174.88,174.85,0.03998411]
["bitfinex-derivatives","SOLF0:USTF0",1748398522149,5.7157,174.87,174.85,0.03998411]
["bitfinex-derivatives","SOLF0:USTF0",1748398522350,0.03795916,174.88,174.85,0.03998411]
["bitfinex-derivatives","SOLF0:USTF0",1748398523349,5.75345916,174.88,174.85,5.75618411]
["bitfinex-derivatives","SOLF0:USTF0",1748398524550,0.03795916,174.88,174.85,0.03998411]
["bitfinex-derivatives","SOLF0:USTF0",1748398525051,5.7157,174.87,174.85,0.03998411]
["bitfinex-derivatives","SOLF0:USTF0",1748398526647,5.75345916,174.88,174.85,0.03998411]
["bitfinex-derivatives","SOLF0:USTF0",1748398526846,0.03795916,174.88,174.85,0.03998411]
["bitfinex-derivatives","SOLF0:USTF0",1748398527346,5.716,174.87,174.85,0.03998411]
["bitfinex-derivatives","SOLF0:USTF0",1748398529552,5.716,174.86,174.85,0.03998411]
["bitfinex-derivatives","SOLF0:USTF0",1748398529852,0.03795916,174.88,174.85,0.03998411]
["bitfinex-derivatives","SOLF0:USTF0",1748398530154,5.7159,174.87,174.85,0.03998411]
["bitfinex-derivatives","SOLF0:USTF0",1748398531354,5.75345916,174.88,174.85,5.75628411]
["bitfinex-derivatives","SOLF0:USTF0",1748398532153,5.7158,174.87,174.85,0.03998411]
["bitfinex-derivatives","SOLF0:USTF0",1748398532854,5.716,174.86,174.85,0.03998411]
["bitfinex-derivatives","SOLF0:USTF0",1748398534453,5.7158,174.87,174.85,0.03998411]
["bitfinex-derivatives","SOLF0:USTF0",1748398534645,0.03795916,174.88,174.85,0.03998411]
["bitfinex-derivatives","SOLF0:USTF0",1748398535050,5.75355916,174.88,174.85,0.03998411]
["bitfinex-derivatives","SOLF0:USTF0",1748398535262,0.03795916,174.88,174.85,0.03998411]
["bitfinex-derivatives","SOLF0:USTF0",1748398535656,5.716,174.86,174.85,0.03998411]
["bitfinex-derivatives","SOLF0:USTF0",1748398536155,5.7158,174.87,174.85,0.03998411]
["bitfinex-derivatives","SOLF0:USTF0",1748398536958,5.716,174.86,174.85,0.03998411]
["bitfinex-derivatives","SOLF0:USTF0",1748398537558,5.7158,174.87,174.85,0.03998411]
["bitfinex-derivatives","SOLF0:USTF0",1748398537955,0.03795916,174.88,174.85,0.03998411]
["bitfinex-derivatives","SOLF0:USTF0",1748398539765,5.75355916,174.88,174.85,5.75628411]
["bitfinex-derivatives","SOLF0:USTF0",1748398540060,0.03795916,174.88,174.85,0.03998411]
["bitfinex-derivatives","SOLF0:USTF0",1748398540956,5.75355916,174.88,174.85,5.75628411]
["bitfinex-derivatives","SOLF0:USTF0",1748398543062,5.75355916,174.88,174.85,0.03998411]
["bitfinex-derivatives","SOLF0:USTF0",1748398545062,0.03795916,174.88,174.78,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1748398545463,0.03795916,174.88,174.8,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1748398545464,5.7169,174.84,174.8,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1748398545866,5.7166,174.85,174.78,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1748398546058,0.03661218,174.83,174.78,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1748398546665,0.03661218,174.83,174.8,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1748398546868,0.03661218,174.83,174.78,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1748398547065,0.03661218,174.83,174.81,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1748398547366,0.03661218,174.83,174.8,36.4758806]
["bitfinex-derivatives","SOLF0:USTF0",1748398547576,5.7152,174.89,174.8,36.4758806]
["bitfinex-derivatives","SOLF0:USTF0",1748398547873,5.7152,174.89,174.81,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1748398548371,5.7152,174.89,174.85,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1748398548563,5.75669698,174.89,174.85,5.75281219]
["bitfinex-derivatives","SOLF0:USTF0",1748398549068,0.04149698,174.89,174.86,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1748398549267,0.04149698,174.89,174.85,0.03661219]
["bitfinex-derivatives","SOLF0:USTF0",1748398550868,5.75669698,174.89,174.85,5.75281219]
["bitfinex-derivatives","SOLF0:USTF0",1748398551467,5.75669698,174.89,174.85,0.03661219]
["bitfinex-derivatives","SOLF0:USTF0",1748398551669,5.75669698,174.89,174.85,5.75281219]
["bitfinex-derivatives","SOLF0:USTF0",1748398552372,0.04149698,174.89,174.85,0.03661219]
["bitfinex-derivatives","SOLF0:USTF0",1748398552767,0.04149698,174.89,174.86,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1748398553478,0.04149698,174.89,174.85,5.75271219]
["bitfinex-derivatives","SOLF0:USTF0",1748398553479,5.75669698,174.89,174.85,5.75271219]
["bitfinex-derivatives","SOLF0:USTF0",1748398555069,0.04149698,174.89,174.85,0.03661219]
["bitfinex-derivatives","SOLF0:USTF0",1748398555677,5.716,174.86,174.85,0.03661219]
["bitfinex-derivatives","SOLF0:USTF0",1748398558180,5.7157,174.87,174.85,0.03661219]
["bitfinex-derivatives","SOLF0:USTF0",1748398558876,5.7154,174.88,174.85,0.03661219]
["bitfinex-derivatives","SOLF0:USTF0",1748398559281,0.04149698,174.89,174.85,0.03661219]
["bitfinex-derivatives","SOLF0:USTF0",1748398559773,0.04149698,174.89,174.85,3.97641219]
["bitfinex-derivatives","SOLF0:USTF0",1748398559977,0.04149698,174.89,174.88,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1748398561689,0.04149698,174.89,174.87,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1748398561888,0.04149698,174.89,174.85,3.97641219]
["bitfinex-derivatives","SOLF0:USTF0",1748398562288,0.04149698,174.89,174.85,10.57229279]
["bitfinex-derivatives","SOLF0:USTF0",1748398562790,0.04149698,174.89,174.87,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1748398563488,0.04149698,174.89,174.86,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1748398564293,0.04149698,174.89,174.87,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1748398564593,0.04149698,174.89,174.86,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1748398564793,0.04149698,174.89,174.88,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1748398566194,5.7135,174.94,174.9,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1748398566393,5.7135,174.94,174.86,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1748398566394,5.7135,174.94,174.87,1.9142]
["bitfinex-derivatives","SOLF0:USTF0",1748398566793,5.7135,174.94,174.9,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1748398567196,5.74967671,174.94,174.9,5.75288651]
["bitfinex-derivatives","SOLF0:USTF0",1748398567498,5.7138,174.93,174.9,0.03838651]
["bitfinex-derivatives","SOLF0:USTF0",1748398568192,5.714,174.92,174.9,0.03838651]
["bitfinex-derivatives","SOLF0:USTF0",1748398568396,0.03617671,174.94,174.9,0.03838651]
["bitfinex-derivatives","SOLF0:USTF0",1748398568900,5.714,174.93,174.9,0.03838651]
["bitfinex-derivatives","SOLF0:USTF0",1748398569896,5.714,174.93,174.9,5.75308651]
["bitfinex-derivatives","SOLF0:USTF0",1748398570795,5.74967671,174.94,174.9,5.75308651]
["bitfinex-derivatives","SOLF0:USTF0",1748398573306,5.7137,174.93,174.9,5.75308651]
["bitfinex-derivatives","SOLF0:USTF0",1748398573906,5.74967671,174.94,174.9,5.75308651]
["bitfinex-derivatives","SOLF0:USTF0",1748398575506,5.7138,174.93,174.9,5.75308651]
["bitfinex-derivatives","SOLF0:USTF0",1748398576709,0.03617671,174.94,174.9,0.03838651]
["bitfinex-derivatives","SOLF0:USTF0",1748398576904,0.03617671,174.94,174.9,29.85838651]
["bitfinex-derivatives","SOLF0:USTF0",1748398577209,0.03617671,174.94,174.93,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1748398578715,5.7119,174.99,174.95,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1748398579604,29.82,175.03,174.94,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1748398579898,0.03931742,175.0,174.97,0.04375617]
["bitfinex-derivatives","SOLF0:USTF0",1748398580902,5.7121,174.98,174.97,0.04375617]
["bitfinex-derivatives","SOLF0:USTF0",1748398592820,5.7138,174.93,174.9,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1748398593513,29.82,174.99,174.9,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1748398593922,0.03829325,174.96,174.93,0.04205583]
["bitfinex-derivatives","SOLF0:USTF0",1748398594226,5.7132,174.95,174.93,0.04205583]
["bitfinex-derivatives","SOLF0:USTF0",1748398594424,0.03829325,174.96,174.93,0.04205583]
["bitfinex-derivatives","SOLF0:USTF0",1748398596221,0.03829325,174.96,174.94,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1748398596818,0.03829325,174.96,174.95,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1748398597017,31.6873,175.03,174.94,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1748398597225,5.7106,175.03,174.94,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1748398597426,5.7106,175.03,174.95,12.5820806]
["bitfinex-derivatives","SOLF0:USTF0",1748398597732,38.4391806,175.07,174.98,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1748398598027,0.04297778,175.04,175.01,0.04199973]
["bitfinex-derivatives","SOLF0:USTF0",1748398598325,5.7104,175.03,175.01,0.04199973]
["bitfinex-derivatives","SOLF0:USTF0",1748398598638,0.04297778,175.04,175.01,0.04199973]
["bitfinex-derivatives","SOLF0:USTF0",1748398599120,5.7108,175.02,175.01,0.04199973]
["bitfinex-derivatives","SOLF0:USTF0",1748398603925,0.04297778,175.04,175.01,0.04199973]
["bitfinex-derivatives","SOLF0:USTF0",1748398604629,5.7108,175.02,175.01,0.04199973]
["bitfinex-derivatives","SOLF0:USTF0",1748398620439,5.713,174.95,174.94,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1748398620642,29.78,174.99,174.9,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1748398621140,6.5958806,174.97,174.9,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1748398621547,5.7137,174.93,174.92,0.04025948]
["bitfinex-derivatives","SOLF0:USTF0",1748398624650,5.7137,174.93,174.92,5.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748398631453,5.7137,174.93,174.86,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1748398631454,5.7156,174.87,174.86,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1748398631845,5.7156,174.87,174.82,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1748398632047,5.7155,174.88,174.82,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1748398632647,0.04338822,174.87,174.83,0.02656375]
["bitfinex-derivatives","SOLF0:USTF0",1748398634158,0.04338822,174.87,174.84,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1748398634661,0.04338822,174.87,174.85,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1748398636256,0.04338822,174.87,174.86,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1748398636762,29.78,174.95,174.83,0.02656375]
["bitfinex-derivatives","SOLF0:USTF0",1748398636763,29.78,174.95,174.87,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1748398637263,5.7143,174.92,174.88,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1748398637464,29.78,174.95,174.88,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1748398637659,0.041755,174.93,174.9,0.04305211]
["bitfinex-derivatives","SOLF0:USTF0",1748398637869,5.7144,174.91,174.9,0.04305211]
["bitfinex-derivatives","SOLF0:USTF0",1748398640464,5.7142,174.92,174.9,0.04305211]
["bitfinex-derivatives","SOLF0:USTF0",1748398641762,0.041755,174.93,174.9,0.04305211]
["bitfinex-derivatives","SOLF0:USTF0",1748398642158,5.755455,174.93,174.9,5.75755211]
["bitfinex-derivatives","SOLF0:USTF0",1748398643158,0.041755,174.93,174.9,5.75755211]
["bitfinex-derivatives","SOLF0:USTF0",1748398643365,0.041755,174.93,174.91,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1748398644464,0.041755,174.93,174.9,5.75765211]
["bitfinex-derivatives","SOLF0:USTF0",1748398644669,5.755455,174.93,174.9,5.75765211]
["bitfinex-derivatives","SOLF0:USTF0",1748398645158,5.755455,174.93,174.9,0.04305211]
["bitfinex-derivatives","SOLF0:USTF0",1748398645867,5.7143,174.91,174.9,0.04305211]
["bitfinex-derivatives","SOLF0:USTF0",1748398653362,0.041755,174.93,174.9,0.04305211]
["bitfinex-derivatives","SOLF0:USTF0",1748398654366,5.714,174.92,174.9,0.04305211]
["bitfinex-derivatives","SOLF0:USTF0",1748398654863,0.041755,174.93,174.9,0.04305211]
["bitfinex-derivatives","SOLF0:USTF0",1748398655673,5.7142,174.92,174.9,0.04305211]
["bitfinex-derivatives","SOLF0:USTF0",1748398656871,5.7143,174.91,174.9,0.04305211]
["bitfinex-derivatives","SOLF0:USTF0",1748398657570,5.7142,174.92,174.9,0.04305211]
["bitfinex-derivatives","SOLF0:USTF0",1748398658672,5.7143,174.91,174.9,0.04305211]
["bitfinex-derivatives","SOLF0:USTF0",1748398661779,5.7156,174.87,174.86,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1748398661986,2.0011,174.92,174.83,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1748398662579,5.7162,174.86,174.83,35.4168]
["bitfinex-derivatives","SOLF0:USTF0",1748398662984,5.7163,174.85,174.83,29.72689986]
["bitfinex-derivatives","SOLF0:USTF0",1748398663384,0.03733879,174.86,174.83,29.72689986]
["bitfinex-derivatives","SOLF0:USTF0",1748398663691,0.03733879,174.86,174.83,35.44359986]
["bitfinex-derivatives","SOLF0:USTF0",1748398664881,5.75333879,174.86,174.83,35.44359986]
["bitfinex-derivatives","SOLF0:USTF0",1748398666287,0.03733879,174.86,174.83,29.72689986]
["bitfinex-derivatives","SOLF0:USTF0",1748398666487,29.74,174.95,174.83,29.72689986]
["bitfinex-derivatives","SOLF0:USTF0",1748398666791,29.74,174.95,174.83,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1748398667295,29.74,174.95,174.85,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1748398667494,0.04055847,174.92,174.88,0.03609422]
["bitfinex-derivatives","SOLF0:USTF0",1748398668493,5.715,174.89,174.88,0.03609422]
["bitfinex-derivatives","SOLF0:USTF0",1748398674106,0.04055847,174.92,174.88,0.03609422]
["bitfinex-derivatives","SOLF0:USTF0",1748398674107,5.7149,174.9,174.88,0.03609422]
["bitfinex-derivatives","SOLF0:USTF0",1748398674402,0.04055847,174.92,174.88,0.03609422]
["bitfinex-derivatives","SOLF0:USTF0",1748398674607,5.715,174.89,174.88,0.03609422]
["bitfinex-derivatives","SOLF0:USTF0",1748398675703,5.7148,174.9,174.88,0.03609422]
["bitfinex-derivatives","SOLF0:USTF0",1748398681314,0.04055847,174.92,174.88,0.03609422]
["bitfinex-derivatives","SOLF0:USTF0",1748398681812,5.7146,174.91,174.88,0.03609422]
["bitfinex-derivatives","SOLF0:USTF0",1748398682007,0.04055847,174.92,174.88,0.03609422]
["bitfinex-derivatives","SOLF0:USTF0",1748398683010,5.75475847,174.92,174.88,0.03609422]
["bitfinex-derivatives","SOLF0:USTF0",1748398683310,0.04055847,174.92,174.88,0.03609422]
["bitfinex-derivatives","SOLF0:USTF0",1748398683510,5.715,174.89,174.88,0.03609422]
["bitfinex-derivatives","SOLF0:USTF0",1748398686916,29.74055847,174.92,174.88,0.03609422]
["bitfinex-derivatives","SOLF0:USTF0",1748398687515,5.7145,174.91,174.88,5.75119422]
["bitfinex-derivatives","SOLF0:USTF0",1748398689614,5.75475847,174.92,174.88,5.75119422]
["bitfinex-derivatives","SOLF0:USTF0",1748398690014,0.04055847,174.92,174.88,0.03609422]
["bitfinex-derivatives","SOLF0:USTF0",1748398690518,0.04055847,174.92,174.89,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1748398691415,0.04055847,174.92,174.88,0.03609422]
["bitfinex-derivatives","SOLF0:USTF0",1748398691817,0.04055847,174.92,174.91,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1748398692427,0.04055847,174.92,174.88,0.03609422]
["bitfinex-derivatives","SOLF0:USTF0",1748398693025,0.04055847,174.92,174.89,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1748398693524,0.04055847,174.92,174.9,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1748398695215,17.67255914,175.08,174.91,6.5958806]
["bitfinex-derivatives","SOLF0:USTF0",1748398695415,2.56559675,175.02,174.91,6.5958806]
["bitfinex-derivatives","SOLF0:USTF0",1748398695622,5.712,174.99,174.91,6.5958806]
["bitfinex-derivatives","SOLF0:USTF0",1748398695820,4.0164,175.03,174.95,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1748398696224,5.7117,175.0,174.93,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1748398696420,0.03672364,175.01,174.97,0.0359577]
["bitfinex-derivatives","SOLF0:USTF0",1748398697324,0.03672364,175.01,174.98,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1748398697931,5.74792364,175.01,174.97,5.7482577]
["bitfinex-derivatives","SOLF0:USTF0",1748398698224,0.03672364,175.01,174.97,5.7482577]
["bitfinex-derivatives","SOLF0:USTF0",1748398698631,0.03672364,175.01,174.97,29.6959577]
["bitfinex-derivatives","SOLF0:USTF0",1748398699523,0.03672364,175.01,175.0,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1748398699728,17.67255914,175.08,174.98,1.9292]
["bitfinex-derivatives","SOLF0:USTF0",1748398699928,5.7098,175.06,175.01,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1748398700630,0.03648813,175.05,175.02,0.04289654]
["bitfinex-derivatives","SOLF0:USTF0",1748398702226,5.7104,175.03,175.02,0.04289654]
["bitfinex-derivatives","SOLF0:USTF0",1748398709433,5.7104,175.03,174.93,118.9358806]
["bitfinex-derivatives","SOLF0:USTF0",1748398709434,6.5958806,175.03,174.88,6.5958806]
["bitfinex-derivatives","SOLF0:USTF0",1748398709634,5.932,175.02,174.91,31.5886]
["bitfinex-derivatives","SOLF0:USTF0",1748398709835,6.5958806,175.0,174.91,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1748398710038,5.714,174.93,174.91,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1748398710232,6.5958806,175.0,174.91,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1748398710434,5.7131,174.95,174.94,0.0414795]
["bitfinex-derivatives","SOLF0:USTF0",1748398713035,5.75598664,174.97,174.94,0.0414795]
["bitfinex-derivatives","SOLF0:USTF0",1748398713436,0.04328664,174.97,174.94,0.0414795]
["bitfinex-derivatives","SOLF0:USTF0",1748398713943,5.7127,174.96,174.94,0.0414795]
["bitfinex-derivatives","SOLF0:USTF0",1748398715232,5.7131,174.95,174.94,0.0414795]
["bitfinex-derivatives","SOLF0:USTF0",1748398717442,5.7128,174.96,174.94,0.0414795]
["bitfinex-derivatives","SOLF0:USTF0",1748398717745,0.04328664,174.97,174.94,0.0414795]
["bitfinex-derivatives","SOLF0:USTF0",1748398719546,5.7127,174.96,174.94,0.0414795]
["bitfinex-derivatives","SOLF0:USTF0",1748398720143,5.713,174.95,174.94,0.0414795]
["bitfinex-derivatives","SOLF0:USTF0",1748398721339,5.7128,174.96,174.94,0.0414795]
["bitfinex-derivatives","SOLF0:USTF0",1748398722041,5.713,174.95,174.94,0.0414795]
["bitfinex-derivatives","SOLF0:USTF0",1748398722448,0.04328664,174.97,174.94,0.0414795]
["bitfinex-derivatives","SOLF0:USTF0",1748398722948,5.7129,174.96,174.94,0.0414795]
["bitfinex-derivatives","SOLF0:USTF0",1748398723247,0.04328664,174.97,174.94,0.0414795]
["bitfinex-derivatives","SOLF0:USTF0",1748398723448,5.75578664,174.97,174.94,0.0414795]
["bitfinex-derivatives","SOLF0:USTF0",1748398725744,0.04328664,174.97,174.94,0.0414795]
["bitfinex-derivatives","SOLF0:USTF0",1748398727554,5.7129,174.96,174.94,0.0414795]
["bitfinex-derivatives","SOLF0:USTF0",1748398730154,0.04328664,174.97,174.94,0.0414795]
["bitfinex-derivatives","SOLF0:USTF0",1748398730459,0.04328664,174.97,174.94,5.7547795]
["bitfinex-derivatives","SOLF0:USTF0",1748398730656,0.04328664,174.97,174.94,0.0414795]
["bitfinex-derivatives","SOLF0:USTF0",1748398732755,5.713,174.95,174.94,0.0414795]
["bitfinex-derivatives","SOLF0:USTF0",1748398733561,5.7128,174.96,174.94,0.0414795]
["bitfinex-derivatives","SOLF0:USTF0",1748398734468,5.75578664,174.97,174.94,5.7547795]
["bitfinex-derivatives","SOLF0:USTF0",1748398735063,5.7127,174.96,174.94,5.7547795]
["bitfinex-derivatives","SOLF0:USTF0",1748398735267,5.7127,174.96,174.94,0.0414795]
["bitfinex-derivatives","SOLF0:USTF0",1748398738458,0.04328664,174.97,174.94,0.0414795]
["bitfinex-derivatives","SOLF0:USTF0",1748398738967,5.713,174.95,174.94,0.0414795]
["bitfinex-derivatives","SOLF0:USTF0",1748398740669,29.66328664,174.97,174.88,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1748398740967,6.5958806,174.95,174.85,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1748398741267,5.7151,174.89,174.86,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1748398741668,0.04275012,174.89,174.86,5.75806264]
["bitfinex-derivatives","SOLF0:USTF0",1748398741869,0.04275012,174.89,174.86,0.04216264]
["bitfinex-derivatives","SOLF0:USTF0",1748398744573,0.04275012,174.89,174.87,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1748398746571,0.04275012,174.89,174.86,0.04216264]
["bitfinex-derivatives","SOLF0:USTF0",1748398747576,5.75785012,174.89,174.86,0.04216264]
["bitfinex-derivatives","SOLF0:USTF0",1748398747775,0.04275012,174.89,174.86,0.04216264]
["bitfinex-derivatives","SOLF0:USTF0",1748398748168,5.7157,174.87,174.86,0.04216264]
["bitfinex-derivatives","SOLF0:USTF0",1748398749674,36.25863072,174.89,174.79,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1748398749870,36.25863072,174.89,174.75,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1748398749871,3.9511,174.88,174.75,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1748398750171,29.62,174.87,174.75,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1748398750373,29.62,174.86,174.75,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1748398750578,0.03677533,174.82,174.75,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1748398750965,0.03677533,174.82,174.75,36.2158806]
["bitfinex-derivatives","SOLF0:USTF0",1748398751378,0.03677533,174.82,174.78,6.5958806]
["bitfinex-derivatives","SOLF0:USTF0",1748398751581,0.03677533,174.82,174.81,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1748398753782,29.6,174.92,174.87,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1748398753976,5.7144,174.91,174.83,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1748398754379,5.7144,174.91,174.86,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1748398754578,5.7144,174.91,174.83,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1748398754879,0.03913627,174.89,174.86,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1748398755480,0.03913627,174.89,174.87,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1748398756381,0.03913627,174.89,174.88,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1748398757182,0.03913627,174.89,174.87,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1748398757383,0.03913627,174.89,174.85,0.04026821]
["bitfinex-derivatives","SOLF0:USTF0",1748398758778,0.03913627,174.89,174.87,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1748398760383,0.03913627,174.89,174.88,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1748398760581,0.03913627,174.89,174.85,0.04026821]
["bitfinex-derivatives","SOLF0:USTF0",1748398760981,0.03913627,174.89,174.86,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1748398761886,5.75423627,174.89,174.86,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1748398763087,0.03913627,174.89,174.86,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1748398763685,0.03913627,174.89,174.88,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1748398767993,29.6,174.95,174.9,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1748398768287,29.6,174.95,174.87,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1748398768596,29.6,174.98,174.87,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1748398768795,29.6,174.98,174.9,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1748398768992,5.7135,174.94,174.92,0.03970644]
["bitfinex-derivatives","SOLF0:USTF0",1748398769193,0.04030489,174.96,174.92,0.03970644]
["bitfinex-derivatives","SOLF0:USTF0",1748398769984,5.7136,174.94,174.92,0.03970644]
["bitfinex-derivatives","SOLF0:USTF0",1748398770994,5.7137,174.93,174.92,0.03970644]
["bitfinex-derivatives","SOLF0:USTF0",1748398778793,0.04030489,174.96,174.92,0.03970644]
["bitfinex-derivatives","SOLF0:USTF0",1748398779500,5.7131,174.95,174.92,0.03970644]
["bitfinex-derivatives","SOLF0:USTF0",1748398779794,0.04030489,174.96,174.92,0.03970644]
["bitfinex-derivatives","SOLF0:USTF0",1748398780295,5.7135,174.94,174.92,0.03970644]
["bitfinex-derivatives","SOLF0:USTF0",1748398783794,5.7137,174.93,174.92,0.03970644]
["bitfinex-derivatives","SOLF0:USTF0",1748398784697,5.7134,174.94,174.92,0.03970644]
["bitfinex-derivatives","SOLF0:USTF0",1748398785601,5.7131,174.95,174.92,0.03970644]
["bitfinex-derivatives","SOLF0:USTF0",1748398786688,0.04030489,174.96,174.92,0.03970644]
["bitfinex-derivatives","SOLF0:USTF0",1748398786689,5.7134,174.94,174.92,0.03970644]
["bitfinex-derivatives","SOLF0:USTF0",1748398786892,0.04030489,174.96,174.92,0.03970644]
["bitfinex-derivatives","SOLF0:USTF0",1748398787089,5.7132,174.95,174.92,0.03970644]
["bitfinex-derivatives","SOLF0:USTF0",1748398787896,5.7134,174.94,174.92,0.03970644]
["bitfinex-derivatives","SOLF0:USTF0",1748398789505,5.7132,174.95,174.92,0.03970644]
["bitfinex-derivatives","SOLF0:USTF0",1748398790300,5.7134,174.94,174.92,0.03970644]
["bitfinex-derivatives","SOLF0:USTF0",1748398792106,5.7137,174.93,174.92,0.03970644]
["bitfinex-derivatives","SOLF0:USTF0",1748398792399,0.04030489,174.96,174.87,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1748398792600,5.7148,174.9,174.87,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1748398793002,1.9592,174.95,174.87,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1748398793207,1.9592,174.95,174.89,0.03961282]
["bitfinex-derivatives","SOLF0:USTF0",1748398793208,0.0391747,174.93,174.89,0.03961282]
["bitfinex-derivatives","SOLF0:USTF0",1748398793701,5.7147,174.9,174.89,0.03961282]
["bitfinex-derivatives","SOLF0:USTF0",1748398795500,0.0391747,174.93,174.89,0.03961282]
["bitfinex-derivatives","SOLF0:USTF0",1748398796208,0.0391747,174.93,174.9,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1748398796504,0.0391747,174.93,174.89,0.03961282]
["bitfinex-derivatives","SOLF0:USTF0",1748398798409,5.7146,174.91,174.89,0.03961282]
["bitfinex-derivatives","SOLF0:USTF0",1748398799511,5.7147,174.9,174.89,0.03961282]
["bitfinex-derivatives","SOLF0:USTF0",1748398800610,0.0391747,174.93,174.89,0.03961282]
["bitfinex-derivatives","SOLF0:USTF0",1748398801003,5.7147,174.9,174.89,0.03961282]
["bitfinex-derivatives","SOLF0:USTF0",1748398801198,0.0391747,174.93,174.89,0.03961282]
["bitfinex-derivatives","SOLF0:USTF0",1748398801713,5.7144,174.91,174.89,0.03961282]
["bitfinex-derivatives","SOLF0:USTF0",1748398802008,0.0391747,174.93,174.89,0.03961282]
["bitfinex-derivatives","SOLF0:USTF0",1748398802908,5.7147,174.9,174.89,0.03961282]
["bitfinex-derivatives","SOLF0:USTF0",1748398815816,36.1158806,174.9,174.76,500.3358806]
["bitfinex-derivatives","SOLF0:USTF0",1748398816020,5.7171,174.83,174.77,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1748398816214,29.52,174.86,174.8,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1748398816418,5.7168,174.84,174.8,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1748398816717,3.953,174.89,174.83,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1748398816921,5.7159,174.87,174.83,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1748398817122,0.03707379,174.88,174.83,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1748398817623,5.75267379,174.88,174.84,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1748398818024,0.03707379,174.88,174.86,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1748398818424,0.03707379,174.88,174.82,6.5958806]
["bitfinex-derivatives","SOLF0:USTF0",1748398818625,5.75237379,174.88,174.84,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1748398819821,5.75237379,174.88,174.85,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1748398820027,5.75237379,174.88,174.82,6.5958806]
["bitfinex-derivatives","SOLF0:USTF0",1748398820330,0.03707379,174.88,174.81,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1748398820820,5.7165,174.85,174.81,35.2373]
["bitfinex-derivatives","SOLF0:USTF0",1748398821017,29.55707379,174.88,174.78,33.4065]
["bitfinex-derivatives","SOLF0:USTF0",1748398821228,5.7172,174.83,174.79,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1748398821427,0.04241137,174.85,174.78,33.4065]
["bitfinex-derivatives","SOLF0:USTF0",1748398822528,5.75891137,174.85,174.8,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1748398823824,0.04241137,174.85,174.78,40.0023806]
["bitfinex-derivatives","SOLF0:USTF0",1748398824330,0.04241137,174.85,174.8,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1748398824719,0.04241137,174.85,174.79,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1748398825430,0.04241137,174.85,174.8,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1748398826331,5.7169,174.84,174.8,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1748398827226,5.717,174.83,174.79,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1748398828328,5.7167,174.84,174.8,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1748398829420,5.717,174.83,174.8,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1748398830924,5.717,174.83,174.79,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1748398832335,0.04241137,174.85,174.78,33.4065]
["bitfinex-derivatives","SOLF0:USTF0",1748398832336,5.7175,174.82,174.78,39.125]
["bitfinex-derivatives","SOLF0:USTF0",1748398832532,5.7175,174.82,174.78,33.4065]
["bitfinex-derivatives","SOLF0:USTF0",1748398832835,0.04241137,174.85,174.78,33.4065]
["bitfinex-derivatives","SOLF0:USTF0",1748398833136,5.7167,174.84,174.8,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1748398833335,0.04241137,174.85,174.8,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1748398834832,5.717,174.83,174.79,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1748398835241,5.717,174.83,174.78,33.4065]
["bitfinex-derivatives","SOLF0:USTF0",1748398835431,5.7168,174.84,174.8,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1748398835736,0.04241137,174.85,174.8,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1748398836037,5.7171,174.83,174.79,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1748398836230,0.04241137,174.85,174.78,33.4065]
["bitfinex-derivatives","SOLF0:USTF0",1748398836736,5.717,174.83,174.79,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1748398840440,0.04241137,174.85,174.79,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1748398840832,5.7168,174.84,174.8,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1748398842333,0.04241137,174.85,174.78,33.4065]
["bitfinex-derivatives","SOLF0:USTF0",1748398842531,0.04241137,174.85,174.79,1.9138]
["bitfinex-derivatives","SOLF0:USTF0",1748398843337,5.75871137,174.85,174.81,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1748398847044,0.04241137,174.85,174.82,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1748398847747,5.75881137,174.85,174.81,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1748398849844,5.7167,174.84,174.81,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1748398850043,0.04241137,174.85,174.79,1.9138]
["bitfinex-derivatives","SOLF0:USTF0",1748398850242,0.04241137,174.85,174.78,33.4065]
["bitfinex-derivatives","SOLF0:USTF0",1748398850439,5.7175,174.82,174.78,39.1249]
["bitfinex-derivatives","SOLF0:USTF0",1748398850746,5.7175,174.82,174.78,33.4065]
["bitfinex-derivatives","SOLF0:USTF0",1748398851339,0.04241137,174.85,174.78,33.4065]
["bitfinex-derivatives","SOLF0:USTF0",1748398851544,0.04241137,174.85,174.74,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1748398851748,0.03741789,174.81,174.76,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1748398851945,0.03741789,174.81,174.76,6.5958806]
["bitfinex-derivatives","SOLF0:USTF0",1748398852139,0.03741789,174.81,174.77,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1748398853044,5.7162,174.86,174.78,36.0758806]
["bitfinex-derivatives","SOLF0:USTF0",1748398853243,29.48,174.89,174.78,36.0758806]
["bitfinex-derivatives","SOLF0:USTF0",1748398854046,5.7165,174.85,174.78,36.0758806]
["bitfinex-derivatives","SOLF0:USTF0",1748398854246,5.75731818,174.85,174.82,0.03717729]
["bitfinex-derivatives","SOLF0:USTF0",1748398855749,0.04081818,174.85,174.82,0.03717729]
["bitfinex-derivatives","SOLF0:USTF0",1748398856143,5.7166,174.84,174.82,0.03717729]
["bitfinex-derivatives","SOLF0:USTF0",1748398857848,5.717,174.83,174.82,0.03717729]
["bitfinex-derivatives","SOLF0:USTF0",1748398858047,0.04081818,174.85,174.82,0.03717729]
["bitfinex-derivatives","SOLF0:USTF0",1748398858443,5.7169,174.84,174.82,0.03717729]
["bitfinex-derivatives","SOLF0:USTF0",1748398859749,5.717,174.83,174.82,0.03717729]
["bitfinex-derivatives","SOLF0:USTF0",1748398860540,0.04081818,174.85,174.82,0.03717729]
["bitfinex-derivatives","SOLF0:USTF0",1748398861450,5.717,174.83,174.82,0.03717729]
["bitfinex-derivatives","SOLF0:USTF0",1748398868853,29.52081818,174.85,174.82,0.03717729]
["bitfinex-derivatives","SOLF0:USTF0",1748398869054,0.04081818,174.85,174.82,0.03717729]
["bitfinex-derivatives","SOLF0:USTF0",1748398869455,5.75721818,174.85,174.82,0.03717729]
["bitfinex-derivatives","SOLF0:USTF0",1748398869956,0.04081818,174.85,174.82,0.03717729]
["bitfinex-derivatives","SOLF0:USTF0",1748398871957,5.717,174.83,174.82,0.03717729]
["bitfinex-derivatives","SOLF0:USTF0",1748398877657,5.7187,174.78,174.76,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1748398877957,6.5958806,174.86,174.76,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1748398878157,6.5958806,174.83,174.73,31.4824]
["bitfinex-derivatives","SOLF0:USTF0",1748398878762,0.03953684,174.8,174.73,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1748398879168,0.03953684,174.8,174.69,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1748398879473,5.7203,174.73,174.7,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1748398879666,0.03947731,174.76,174.7,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1748398879873,0.03947731,174.76,174.69,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1748398880064,0.03947731,174.76,174.69,31.501]
["bitfinex-derivatives","SOLF0:USTF0",1748398881468,0.03947731,174.76,174.69,35.1813]
["bitfinex-derivatives","SOLF0:USTF0",1748398881865,0.03947731,174.76,174.69,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1748398882169,0.03947731,174.76,174.63,493.96]
["bitfinex-derivatives","SOLF0:USTF0",1748398882170,29.49947731,174.76,174.63,493.96]
["bitfinex-derivatives","SOLF0:USTF0",1748398882372,0.03664001,174.71,174.64,6.5958806]
["bitfinex-derivatives","SOLF0:USTF0",1748398882575,0.03664001,174.71,174.64,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1748398882973,5.7214,174.7,174.65,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1748398883172,0.03664001,174.71,174.64,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1748398883783,0.03664001,174.71,174.65,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1748398884280,6.5958806,174.7,174.54,494.04]
["bitfinex-derivatives","SOLF0:USTF0",1748398884476,0.03920814,174.64,174.55,35.3887]
["bitfinex-derivatives","SOLF0:USTF0",1748398885879,0.03920814,174.64,174.55,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1748398886085,6.5958806,174.61,174.53,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748398886380,0.03853189,174.59,174.53,8.6081623]
["bitfinex-derivatives","SOLF0:USTF0",1748398886784,0.03853189,174.59,174.54,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1748398886785,5.76343189,174.59,174.54,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1748398886978,0.03853189,174.59,174.53,38.0881623]
["bitfinex-derivatives","SOLF0:USTF0",1748398887379,0.03853189,174.59,174.56,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1748398887587,0.03853189,174.59,174.53,38.0881623]
["bitfinex-derivatives","SOLF0:USTF0",1748398887782,29.48,174.66,174.53,38.0881623]
["bitfinex-derivatives","SOLF0:USTF0",1748398887986,5.7237,174.63,174.57,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1748398888486,5.7237,174.63,174.58,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1748398888690,0.037126,174.62,174.59,0.04205807]
["bitfinex-derivatives","SOLF0:USTF0",1748398889083,11.4369,174.79,174.59,0.04205807]
["bitfinex-derivatives","SOLF0:USTF0",1748398889292,530.1958806,174.71,174.59,0.04205807]
["bitfinex-derivatives","SOLF0:USTF0",1748398890182,0.04342532,174.66,174.59,0.04205807]
["bitfinex-derivatives","SOLF0:USTF0",1748398890378,0.04342532,174.66,174.61,0.04249245]
["bitfinex-derivatives","SOLF0:USTF0",1748398890585,0.04342532,174.66,174.61,29.52249245]
["bitfinex-derivatives","SOLF0:USTF0",1748398890787,0.04342532,174.66,174.62,2.0114]
["bitfinex-derivatives","SOLF0:USTF0",1748398891182,5.7215,174.7,174.62,2.0114]
["bitfinex-derivatives","SOLF0:USTF0",1748398891692,5.721,174.71,174.62,2.0114]
["bitfinex-derivatives","SOLF0:USTF0",1748398892189,0.04201322,174.68,174.65,0.04384622]
["bitfinex-derivatives","SOLF0:USTF0",1748398892492,0.04201322,174.68,174.65,5.76644622]
["bitfinex-derivatives","SOLF0:USTF0",1748398894089,0.04201322,174.68,174.65,0.04384622]
["bitfinex-derivatives","SOLF0:USTF0",1748398894992,5.7225,174.66,174.65,0.04384622]
["bitfinex-derivatives","SOLF0:USTF0",1748398901200,5.7223,174.67,174.65,0.04384622]
["bitfinex-derivatives","SOLF0:USTF0",1748398902401,5.7225,174.66,174.65,0.04384622]
["bitfinex-derivatives","SOLF0:USTF0",1748398903101,5.76421322,174.68,174.65,0.04384622]
["bitfinex-derivatives","SOLF0:USTF0",1748398903897,5.7222,174.67,174.65,0.04384622]
["bitfinex-derivatives","SOLF0:USTF0",1748398905998,0.04201322,174.68,174.65,0.04384622]
["bitfinex-derivatives","SOLF0:USTF0",1748398905999,5.7225,174.66,174.65,0.04384622]
["bitfinex-derivatives","SOLF0:USTF0",1748398907102,5.7223,174.67,174.65,0.04384622]
["bitfinex-derivatives","SOLF0:USTF0",1748398907297,0.04201322,174.68,174.65,0.04384622]
["bitfinex-derivatives","SOLF0:USTF0",1748398908106,5.76411322,174.68,174.65,0.04384622]
["bitfinex-derivatives","SOLF0:USTF0",1748398909199,5.7223,174.67,174.65,0.04384622]
["bitfinex-derivatives","SOLF0:USTF0",1748398910403,5.76401322,174.68,174.65,0.04384622]
["bitfinex-derivatives","SOLF0:USTF0",1748398911405,0.04201322,174.68,174.65,0.04384622]
["bitfinex-derivatives","SOLF0:USTF0",1748398914410,0.04201322,174.68,174.65,5.76654622]
["bitfinex-derivatives","SOLF0:USTF0",1748398914998,0.04201322,174.68,174.65,0.04384622]
["bitfinex-derivatives","SOLF0:USTF0",1748398916502,0.04201322,174.68,174.66,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1748398916710,0.04201322,174.68,174.65,0.04384622]
["bitfinex-derivatives","SOLF0:USTF0",1748398917205,0.04201322,174.68,174.66,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1748398922809,5.76401322,174.68,174.65,0.04384622]
["bitfinex-derivatives","SOLF0:USTF0",1748398923110,0.04201322,174.68,174.65,0.04384622]
["bitfinex-derivatives","SOLF0:USTF0",1748398923312,5.7224,174.67,174.65,0.04384622]
["bitfinex-derivatives","SOLF0:USTF0",1748398924709,0.04201322,174.68,174.65,0.04384622]
["bitfinex-derivatives","SOLF0:USTF0",1748398925509,0.04201322,174.68,174.66,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1748398926005,0.04201322,174.68,174.67,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1748398926412,0.04201322,174.68,174.67,35.3422]
["bitfinex-derivatives","SOLF0:USTF0",1748398927010,1.9923,174.76,174.71,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1748398927811,5.7196,174.75,174.71,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1748398928115,5.75635723,174.75,174.71,5.75723922]
["bitfinex-derivatives","SOLF0:USTF0",1748398928707,0.03675723,174.75,174.72,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1748398929011,0.03675723,174.75,174.71,29.65643922]
["bitfinex-derivatives","SOLF0:USTF0",1748398929211,0.03675723,174.75,174.74,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1748398929918,0.03675723,174.75,174.71,29.65643922]
["bitfinex-derivatives","SOLF0:USTF0",1748398930311,5.75655723,174.75,174.71,29.65643922]
["bitfinex-derivatives","SOLF0:USTF0",1748398930512,0.03675723,174.75,174.71,0.03643922]
["bitfinex-derivatives","SOLF0:USTF0",1748398931415,5.7206,174.72,174.71,0.03643922]
["bitfinex-derivatives","SOLF0:USTF0",1748398942120,5.7206,174.72,174.71,3.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748398944313,5.7231,174.65,174.62,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1748398944516,29.5,174.7,174.62,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1748398944921,5.7222,174.67,174.62,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1748398945122,29.5,174.7,174.62,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1748398945323,29.5,174.7,174.64,0.03930309]
["bitfinex-derivatives","SOLF0:USTF0",1748398945324,0.0425582,174.68,174.64,0.03930309]
["bitfinex-derivatives","SOLF0:USTF0",1748398945724,5.7227,174.66,174.64,0.03930309]
["bitfinex-derivatives","SOLF0:USTF0",1748398946225,0.0425582,174.68,174.64,0.03930309]
["bitfinex-derivatives","SOLF0:USTF0",1748398946622,5.7644582,174.68,174.64,5.76220309]
["bitfinex-derivatives","SOLF0:USTF0",1748398946819,5.7644582,174.68,174.64,0.03930309]
["bitfinex-derivatives","SOLF0:USTF0",1748398946820,0.0425582,174.68,174.64,0.03930309]
["bitfinex-derivatives","SOLF0:USTF0",1748398947014,5.7229,174.65,174.64,0.03930309]
["bitfinex-derivatives","SOLF0:USTF0",1748398952829,5.7245,174.61,174.56,523.8]
["bitfinex-derivatives","SOLF0:USTF0",1748398953024,36.0958806,174.66,174.56,523.8]
["bitfinex-derivatives","SOLF0:USTF0",1748398953224,36.0958806,174.66,174.59,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1748398953425,5.7241,174.62,174.59,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1748398953829,5.76674438,174.62,174.59,0.03629766]
["bitfinex-derivatives","SOLF0:USTF0",1748398954526,0.04264438,174.62,174.59,5.76099766]
["bitfinex-derivatives","SOLF0:USTF0",1748398955022,0.04264438,174.62,174.59,0.03629766]
["bitfinex-derivatives","SOLF0:USTF0",1748398955023,5.7245,174.6,174.59,0.03629766]
["bitfinex-derivatives","SOLF0:USTF0",1748398958630,0.04264438,174.62,174.59,0.03629766]
["bitfinex-derivatives","SOLF0:USTF0",1748398959932,5.76664438,174.62,174.59,0.03629766]
["bitfinex-derivatives","SOLF0:USTF0",1748398964037,0.04264438,174.62,174.59,5.76109766]
["bitfinex-derivatives","SOLF0:USTF0",1748398964238,0.04264438,174.62,174.59,0.03629766]
["bitfinex-derivatives","SOLF0:USTF0",1748398964630,5.76664438,174.62,174.59,0.03629766]
["bitfinex-derivatives","SOLF0:USTF0",1748398965938,5.76664438,174.62,174.59,5.76109766]
["bitfinex-derivatives","SOLF0:USTF0",1748398966139,0.04264438,174.62,174.59,5.76109766]
["bitfinex-derivatives","SOLF0:USTF0",1748398966335,0.04264438,174.62,174.6,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1748398966546,0.04264438,174.62,174.59,0.03629766]
["bitfinex-derivatives","SOLF0:USTF0",1748398966934,0.04264438,174.62,174.6,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1748398967842,0.04264438,174.62,174.61,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1748398969137,29.5,174.7,174.6,40.1889806]
["bitfinex-derivatives","SOLF0:USTF0",1748398969442,5.722,174.68,174.6,40.1889806]
["bitfinex-derivatives","SOLF0:USTF0",1748398969836,5.722,174.68,174.64,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1748398970032,5.75805282,174.68,174.64,5.76584066]
["bitfinex-derivatives","SOLF0:USTF0",1748398973040,0.03605282,174.68,174.67,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1748398973936,29.5,174.76,174.65,6.5958806]
["bitfinex-derivatives","SOLF0:USTF0",1748398974341,18.94912672,174.77,174.68,6.5958806]
["bitfinex-derivatives","SOLF0:USTF0",1748398974538,18.94912672,174.77,174.72,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1748398974744,18.94912672,174.77,174.69,33.3777]
["bitfinex-derivatives","SOLF0:USTF0",1748398975048,0.03865927,174.75,174.71,0.04175231]
["bitfinex-derivatives","SOLF0:USTF0",1748398975739,29.5,174.83,174.71,6.63763291]
["bitfinex-derivatives","SOLF0:USTF0",1748398975939,29.5,174.83,174.71,6.5958806]
["bitfinex-derivatives","SOLF0:USTF0",1748398976247,5.7188,174.78,174.73,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1748398976642,40.0901806,174.83,174.73,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1748398976838,5.7188,174.78,174.76,0.04226983]
["bitfinex-derivatives","SOLF0:USTF0",1748398977344,5.7189,174.77,174.76,0.04226983]
["bitfinex-derivatives","SOLF0:USTF0",1748398979840,0.03753639,174.8,174.76,0.04226983]
["bitfinex-derivatives","SOLF0:USTF0",1748398980441,5.7189,174.77,174.76,0.04226983]
["bitfinex-derivatives","SOLF0:USTF0",1748398981248,0.03753639,174.8,174.76,0.04226983]
["bitfinex-derivatives","SOLF0:USTF0",1748398981850,5.7189,174.77,174.76,0.04226983]
["bitfinex-derivatives","SOLF0:USTF0",1748398982151,0.03753639,174.8,174.76,0.04226983]
["bitfinex-derivatives","SOLF0:USTF0",1748398983349,5.7189,174.77,174.76,0.04226983]
["bitfinex-derivatives","SOLF0:USTF0",1748398989061,0.03753639,174.8,174.76,0.04226983]
["bitfinex-derivatives","SOLF0:USTF0",1748398989256,0.03753639,174.8,174.76,5.76126983]
["bitfinex-derivatives","SOLF0:USTF0",1748398989651,5.7184,174.79,174.76,5.76126983]
["bitfinex-derivatives","SOLF0:USTF0",1748398989851,0.03753639,174.8,174.77,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1748398990053,0.03753639,174.8,174.76,0.04226983]
["bitfinex-derivatives","SOLF0:USTF0",1748398990252,5.7185,174.79,174.76,5.76136983]
["bitfinex-derivatives","SOLF0:USTF0",1748398990855,0.03753639,174.8,174.76,0.04226983]
["bitfinex-derivatives","SOLF0:USTF0",1748398991455,0.03753639,174.8,174.77,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1748398991862,0.03753639,174.8,174.77,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1748398992061,29.48,174.87,174.79,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1748398992561,29.48,174.87,174.77,31.393]
["bitfinex-derivatives","SOLF0:USTF0",1748398992766,29.48,174.87,174.8,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1748398992961,5.7168,174.84,174.8,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1748398993161,5.7168,174.84,174.82,0.04402192]
["bitfinex-derivatives","SOLF0:USTF0",1748398993367,0.03661384,174.85,174.82,0.04402192]
["bitfinex-derivatives","SOLF0:USTF0",1748398993770,0.03661384,174.85,174.82,5.76112192]
["bitfinex-derivatives","SOLF0:USTF0",1748398994171,0.03661384,174.85,174.82,0.04402192]
["bitfinex-derivatives","SOLF0:USTF0",1748398994865,5.7169,174.84,174.82,0.04402192]
["bitfinex-derivatives","SOLF0:USTF0",1748398995374,5.75311384,174.85,174.82,0.04402192]
["bitfinex-derivatives","SOLF0:USTF0",1748398995861,0.03661384,174.85,174.82,0.04402192]
["bitfinex-derivatives","SOLF0:USTF0",1748398997863,0.03661384,174.85,174.84,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1748398998464,5.7141,174.92,174.83,6.5958806]
["bitfinex-derivatives","SOLF0:USTF0",1748398998972,33.5404,174.94,174.83,6.5958806]
["bitfinex-derivatives","SOLF0:USTF0",1748398999273,5.7144,174.91,174.87,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1748398999465,0.0437033,174.91,174.87,5.75673572]
["bitfinex-derivatives","SOLF0:USTF0",1748398999965,0.0437033,174.91,174.87,0.04133572]
["bitfinex-derivatives","SOLF0:USTF0",1748399000369,5.7149,174.9,174.87,0.04133572]
["bitfinex-derivatives","SOLF0:USTF0",1748399000769,0.0437033,174.91,174.87,0.04133572]
["bitfinex-derivatives","SOLF0:USTF0",1748399001970,36.0558806,174.9,174.8,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1748399002274,1.97,174.89,174.8,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1748399002469,5.7166,174.84,174.81,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1748399002665,1.97,174.89,174.8,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1748399003069,0.03962342,174.86,174.83,0.03893449]
["bitfinex-derivatives","SOLF0:USTF0",1748399003871,5.7165,174.85,174.83,0.03893449]
["bitfinex-derivatives","SOLF0:USTF0",1748399004469,5.7166,174.84,174.83,0.03893449]
["bitfinex-derivatives","SOLF0:USTF0",1748399004866,5.7164,174.85,174.83,0.03893449]
["bitfinex-derivatives","SOLF0:USTF0",1748399005068,0.03962342,174.86,174.83,0.03893449]
["bitfinex-derivatives","SOLF0:USTF0",1748399006270,5.75562342,174.86,174.83,0.03893449]
["bitfinex-derivatives","SOLF0:USTF0",1748399007181,0.03962342,174.86,174.83,0.03893449]
["bitfinex-derivatives","SOLF0:USTF0",1748399007673,0.03962342,174.86,174.84,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1748399007874,0.03962342,174.86,174.84,35.1763]
["bitfinex-derivatives","SOLF0:USTF0",1748399008474,0.03962342,174.86,174.84,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1748399008674,0.03962342,174.86,174.83,0.03893449]
["bitfinex-derivatives","SOLF0:USTF0",1748399009380,5.7165,174.85,174.83,0.03893449]
["bitfinex-derivatives","SOLF0:USTF0",1748399011079,5.7166,174.84,174.83,0.03893449]
["bitfinex-derivatives","SOLF0:USTF0",1748399014172,5.7164,174.85,174.83,0.03893449]
["bitfinex-derivatives","SOLF0:USTF0",1748399014374,0.03962342,174.86,174.83,0.03893449]
["bitfinex-derivatives","SOLF0:USTF0",1748399014785,0.03962342,174.86,174.85,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1748399014982,0.03962342,174.86,174.83,0.03893449]
["bitfinex-derivatives","SOLF0:USTF0",1748399015373,0.03962342,174.86,174.84,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1748399016586,0.03962342,174.86,174.83,0.03893449]
["bitfinex-derivatives","SOLF0:USTF0",1748399016981,5.7164,174.85,174.83,5.75583449]
["bitfinex-derivatives","SOLF0:USTF0",1748399017187,0.03962342,174.86,174.83,5.75583449]
["bitfinex-derivatives","SOLF0:USTF0",1748399017491,5.75582342,174.86,174.83,5.75583449]
["bitfinex-derivatives","SOLF0:USTF0",1748399018591,5.7163,174.85,174.83,5.75583449]
["bitfinex-derivatives","SOLF0:USTF0",1748399019088,5.7163,174.85,174.83,0.03893449]
["bitfinex-derivatives","SOLF0:USTF0",1748399021286,5.7166,174.84,174.83,0.03893449]
["bitfinex-derivatives","SOLF0:USTF0",1748399021688,0.03962342,174.86,174.83,0.03893449]
["bitfinex-derivatives","SOLF0:USTF0",1748399021891,5.7165,174.85,174.83,0.03893449]
["bitfinex-derivatives","SOLF0:USTF0",1748399022296,0.03962342,174.86,174.83,0.03893449]
["bitfinex-derivatives","SOLF0:USTF0",1748399022587,5.7163,174.85,174.83,0.03893449]
["bitfinex-derivatives","SOLF0:USTF0",1748399024993,5.7166,174.84,174.83,0.03893449]
["bitfinex-derivatives","SOLF0:USTF0",1748399025193,0.03962342,174.86,174.83,0.03893449]
["bitfinex-derivatives","SOLF0:USTF0",1748399025495,5.75572342,174.86,174.83,0.03893449]
["bitfinex-derivatives","SOLF0:USTF0",1748399026293,0.03962342,174.86,174.83,5.75573449]
["bitfinex-derivatives","SOLF0:USTF0",1748399028092,0.03962342,174.86,174.85,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1748399029194,0.03962342,174.86,174.84,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1748399029402,0.03962342,174.86,174.83,0.03893449]
["bitfinex-derivatives","SOLF0:USTF0",1748399029893,5.7166,174.84,174.83,0.03893449]
["bitfinex-derivatives","SOLF0:USTF0",1748399030789,5.7165,174.85,174.83,0.03893449]
["bitfinex-derivatives","SOLF0:USTF0",1748399031995,5.7166,174.84,174.83,0.03893449]
["bitfinex-derivatives","SOLF0:USTF0",1748399032598,5.7164,174.85,174.83,0.03893449]
["bitfinex-derivatives","SOLF0:USTF0",1748399033398,5.75572342,174.86,174.83,0.03893449]
["bitfinex-derivatives","SOLF0:USTF0",1748399033603,5.75572342,174.86,174.83,5.75593449]
["bitfinex-derivatives","SOLF0:USTF0",1748399033997,0.03962342,174.86,174.83,5.75593449]
["bitfinex-derivatives","SOLF0:USTF0",1748399034693,0.03962342,174.86,174.83,0.03893449]
["bitfinex-derivatives","SOLF0:USTF0",1748399035095,5.75562342,174.86,174.83,5.75583449]
["bitfinex-derivatives","SOLF0:USTF0",1748399035291,0.03962342,174.86,174.83,5.75583449]
["bitfinex-derivatives","SOLF0:USTF0",1748399035891,0.03962342,174.86,174.83,0.03893449]
["bitfinex-derivatives","SOLF0:USTF0",1748399036489,5.7166,174.84,174.83,0.03893449]
["bitfinex-derivatives","SOLF0:USTF0",1748399042901,5.7164,174.85,174.83,0.03893449]
["bitfinex-derivatives","SOLF0:USTF0",1748399043399,0.03962342,174.86,174.83,0.03893449]
["bitfinex-derivatives","SOLF0:USTF0",1748399043995,5.75582342,174.86,174.83,0.03893449]
["bitfinex-derivatives","SOLF0:USTF0",1748399044501,0.03962342,174.86,174.83,0.03893449]
["bitfinex-derivatives","SOLF0:USTF0",1748399044899,5.7164,174.85,174.83,0.03893449]
["bitfinex-derivatives","SOLF0:USTF0",1748399045095,0.03962342,174.86,174.83,0.03893449]
["bitfinex-derivatives","SOLF0:USTF0",1748399045505,5.7166,174.85,174.83,0.03893449]
["bitfinex-derivatives","SOLF0:USTF0",1748399045900,0.03962342,174.86,174.83,0.03893449]
["bitfinex-derivatives","SOLF0:USTF0",1748399046905,5.7166,174.84,174.83,0.03893449]
["bitfinex-derivatives","SOLF0:USTF0",1748399047917,0.03962342,174.86,174.83,0.03893449]
["bitfinex-derivatives","SOLF0:USTF0",1748399048305,0.03962342,174.86,174.84,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1748399048713,0.03962342,174.86,174.85,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1748399050020,0.03962342,174.86,174.84,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1748399051318,0.03962342,174.86,174.83,0.03893449]
["bitfinex-derivatives","SOLF0:USTF0",1748399051319,0.03962342,174.86,174.83,5.75573449]
["bitfinex-derivatives","SOLF0:USTF0",1748399051518,0.03962342,174.86,174.83,0.03893449]
["bitfinex-derivatives","SOLF0:USTF0",1748399052220,0.03962342,174.86,174.85,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1748399057121,2.0002,174.96,174.84,6.5958806]
["bitfinex-derivatives","SOLF0:USTF0",1748399057321,2.0002,174.96,174.91,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1748399057519,2.0002,174.96,174.88,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1748399057715,2.0002,174.96,174.92,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1748399057919,2.0002,174.96,174.88,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1748399058119,0.03913692,174.94,174.9,0.04228789]
["bitfinex-derivatives","SOLF0:USTF0",1748399060124,0.03913692,174.94,174.92,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1748399061627,0.03913692,174.94,174.9,0.04228789]
["bitfinex-derivatives","SOLF0:USTF0",1748399062127,5.7142,174.92,174.9,0.04228789]
["bitfinex-derivatives","SOLF0:USTF0",1748399062528,5.7143,174.91,174.9,0.04228789]
["bitfinex-derivatives","SOLF0:USTF0",1748399066431,40.0133806,174.93,174.85,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1748399066833,5.7153,174.89,174.85,35.1561]
["bitfinex-derivatives","SOLF0:USTF0",1748399067331,5.75317128,174.89,174.85,35.19643934]
["bitfinex-derivatives","SOLF0:USTF0",1748399067936,5.7154,174.88,174.85,35.19643934]
["bitfinex-derivatives","SOLF0:USTF0",1748399068527,5.7154,174.88,174.85,29.48033934]
["bitfinex-derivatives","SOLF0:USTF0",1748399069537,5.7154,174.88,174.85,35.19643934]
["bitfinex-derivatives","SOLF0:USTF0",1748399070035,5.75297128,174.89,174.85,35.19643934]
["bitfinex-derivatives","SOLF0:USTF0",1748399070835,0.03787128,174.89,174.85,29.48033934]
["bitfinex-derivatives","SOLF0:USTF0",1748399071231,0.03787128,174.89,174.86,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1748399071838,0.03787128,174.89,174.85,29.48033934]
["bitfinex-derivatives","SOLF0:USTF0",1748399072737,0.03787128,174.89,174.86,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1748399073038,0.03787128,174.89,174.85,29.48033934]
["bitfinex-derivatives","SOLF0:USTF0",1748399074043,0.03787128,174.89,174.88,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1748399075434,0.03787128,174.89,174.85,29.48033934]
["bitfinex-derivatives","SOLF0:USTF0",1748399076143,0.03787128,174.89,174.87,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1748399079037,0.03787128,174.89,174.86,35.1559]
["bitfinex-derivatives","SOLF0:USTF0",1748399079238,0.03787128,174.89,174.86,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1748399080042,0.03787128,174.89,174.87,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1748399081442,0.03787128,174.89,174.86,35.1559]
["bitfinex-derivatives","SOLF0:USTF0",1748399081640,0.03787128,174.89,174.86,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1748399081841,5.7155,174.88,174.86,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1748399082040,0.03787128,174.89,174.86,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1748399082840,5.75307128,174.89,174.86,35.1559]
["bitfinex-derivatives","SOLF0:USTF0",1748399083241,0.03787128,174.89,174.86,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1748399083443,0.03787128,174.89,174.87,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1748399083645,0.03787128,174.89,174.86,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1748399084346,5.7155,174.88,174.86,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1748399084546,5.7155,174.88,174.85,5.75653934]
["bitfinex-derivatives","SOLF0:USTF0",1748399084951,0.03787128,174.89,174.85,0.04033934]
["bitfinex-derivatives","SOLF0:USTF0",1748399085447,5.716,174.86,174.85,0.04033934]
["bitfinex-derivatives","SOLF0:USTF0",1748399088751,5.7177,174.81,174.77,31.381]
["bitfinex-derivatives","SOLF0:USTF0",1748399089051,5.7172,174.83,174.8,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1748399089250,6.5958806,174.87,174.77,31.381]
["bitfinex-derivatives","SOLF0:USTF0",1748399089549,0.03613961,174.84,174.8,0.04208063]
["bitfinex-derivatives","SOLF0:USTF0",1748399090540,5.7176,174.81,174.8,0.04208063]
["bitfinex-derivatives","SOLF0:USTF0",1748399093252,0.03613961,174.84,174.71,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1748399093253,5.7196,174.75,174.71,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1748399093457,36.0358806,174.8,174.71,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1748399093751,36.0358806,174.8,174.67,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1748399093752,36.0358806,174.8,174.68,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1748399094152,36.0358806,174.8,174.69,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1748399094350,0.03774781,174.76,174.73,0.04045005]
["bitfinex-derivatives","SOLF0:USTF0",1748399095953,5.7199,174.74,174.73,0.04045005]
["bitfinex-derivatives","SOLF0:USTF0",1748399099052,5.7212,174.7,174.67,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1748399099854,5.7216,174.69,174.66,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1748399100052,5.76106818,174.69,174.66,5.76300921]
["bitfinex-derivatives","SOLF0:USTF0",1748399100359,5.7221,174.68,174.66,0.04060921]
["bitfinex-derivatives","SOLF0:USTF0",1748399100748,0.03946818,174.69,174.66,0.04060921]
["bitfinex-derivatives","SOLF0:USTF0",1748399101851,0.03946818,174.69,174.67,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1748399103666,0.03946818,174.69,174.66,0.04060921]
["bitfinex-derivatives","SOLF0:USTF0",1748399103962,5.7222,174.67,174.66,0.04060921]
["bitfinex-derivatives","SOLF0:USTF0",1748399104365,0.03946818,174.69,174.66,0.04060921]
["bitfinex-derivatives","SOLF0:USTF0",1748399105160,5.7222,174.67,174.66,0.04060921]
["bitfinex-derivatives","SOLF0:USTF0",1748399106856,6.5958806,174.68,174.61,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1748399107063,6.5958806,174.65,174.56,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1748399107265,6.5958806,174.65,174.54,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1748399107462,6.5958806,174.62,174.52,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1748399107658,36.0558806,174.62,174.52,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1748399107861,0.03735258,174.59,174.56,0.04207856]
["bitfinex-derivatives","SOLF0:USTF0",1748399109461,5.7255,174.57,174.56,0.04207856]
["bitfinex-derivatives","SOLF0:USTF0",1748399109665,0.03735258,174.59,174.56,0.04207856]
["bitfinex-derivatives","SOLF0:USTF0",1748399110476,29.46,174.58,174.47,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1748399110674,5.7264,174.54,174.48,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1748399110972,5.7264,174.54,174.47,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1748399111366,5.7264,174.54,174.52,0.03986716]
["bitfinex-derivatives","SOLF0:USTF0",1748399116081,0.04235629,174.55,174.52,0.03986716]
["bitfinex-derivatives","SOLF0:USTF0",1748399117185,5.7265,174.54,174.52,0.03986716]
["bitfinex-derivatives","SOLF0:USTF0",1748399117578,5.76855629,174.55,174.52,0.03986716]
["bitfinex-derivatives","SOLF0:USTF0",1748399117878,0.04235629,174.55,174.52,0.03986716]
["bitfinex-derivatives","SOLF0:USTF0",1748399118184,5.7265,174.54,174.52,0.03986716]
["bitfinex-derivatives","SOLF0:USTF0",1748399121882,5.7283,174.49,174.47,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1748399122074,29.94,174.53,174.43,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1748399122275,6.5958806,174.46,174.26,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1748399122476,29.94,174.45,174.27,31.8758]
["bitfinex-derivatives","SOLF0:USTF0",1748399122679,29.94,174.44,174.27,31.8758]
["bitfinex-derivatives","SOLF0:USTF0",1748399122983,0.03637677,174.37,174.3,6.5958806]
["bitfinex-derivatives","SOLF0:USTF0",1748399123184,0.03637677,174.37,174.27,31.8758]
["bitfinex-derivatives","SOLF0:USTF0",1748399123185,29.94,174.44,174.27,31.8758]
["bitfinex-derivatives","SOLF0:USTF0",1748399123485,5.7313,174.4,174.27,31.8758]
["bitfinex-derivatives","SOLF0:USTF0",1748399123781,29.94,174.44,174.35,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1748399123985,29.94,174.44,174.33,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1748399124177,0.03607926,174.4,174.37,0.03644347]
["bitfinex-derivatives","SOLF0:USTF0",1748399124379,36.8549,174.5,174.37,0.03644347]
["bitfinex-derivatives","SOLF0:USTF0",1748399124695,5.7291,174.46,174.4,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1748399124982,36.8549,174.5,174.39,6.5958806]
["bitfinex-derivatives","SOLF0:USTF0",1748399125177,32.88,174.5,174.39,6.5958806]
["bitfinex-derivatives","SOLF0:USTF0",1748399125376,32.88,174.5,174.38,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748399125377,0.03792127,174.46,174.43,0.04085894]
["bitfinex-derivatives","SOLF0:USTF0",1748399126279,0.03792127,174.46,174.43,5.77085894]
["bitfinex-derivatives","SOLF0:USTF0",1748399126486,0.03792127,174.46,174.43,0.04085894]
["bitfinex-derivatives","SOLF0:USTF0",1748399127579,0.03792127,174.46,174.44,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1748399127787,0.03792127,174.46,174.43,0.04085894]
["bitfinex-derivatives","SOLF0:USTF0",1748399128285,0.03792127,174.46,174.44,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1748399128585,0.03792127,174.46,174.43,0.04085894]
["bitfinex-derivatives","SOLF0:USTF0",1748399128787,0.03792127,174.46,174.45,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1748399129389,0.03792127,174.46,174.44,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1748399129784,0.03792127,174.46,174.43,43.02353954]
["bitfinex-derivatives","SOLF0:USTF0",1748399130180,0.03792127,174.46,174.43,36.42765894]
["bitfinex-derivatives","SOLF0:USTF0",1748399130783,0.03792127,174.46,174.43,0.04085894]
["bitfinex-derivatives","SOLF0:USTF0",1748399132574,0.03792127,174.46,174.44,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1748399133384,0.03792127,174.46,174.45,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1748399133695,34.4,174.54,174.44,6.5958806]
["bitfinex-derivatives","SOLF0:USTF0",1748399133983,34.4,174.54,174.47,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1748399134385,5.7274,174.52,174.48,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1748399134590,5.76741552,174.52,174.48,5.77209046]
["bitfinex-derivatives","SOLF0:USTF0",1748399135181,5.76741552,174.52,174.48,0.04369046]
["bitfinex-derivatives","SOLF0:USTF0",1748399135387,0.04001552,174.52,174.48,0.04369046]
["bitfinex-derivatives","SOLF0:USTF0",1748399135890,5.7281,174.49,174.48,0.04369046]
["bitfinex-derivatives","SOLF0:USTF0",1748399136789,0.04001552,174.52,174.48,0.04369046]
["bitfinex-derivatives","SOLF0:USTF0",1748399137284,5.7275,174.51,174.48,0.04369046]
["bitfinex-derivatives","SOLF0:USTF0",1748399138583,5.7278,174.5,174.48,0.04369046]
["bitfinex-derivatives","SOLF0:USTF0",1748399138791,0.04001552,174.52,174.48,0.04369046]
["bitfinex-derivatives","SOLF0:USTF0",1748399139783,5.76721552,174.52,174.49,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1748399139989,0.04001552,174.52,174.48,0.04369046]
["bitfinex-derivatives","SOLF0:USTF0",1748399140186,0.04001552,174.52,174.51,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1748399140490,0.04001552,174.52,174.48,1.91119046]
["bitfinex-derivatives","SOLF0:USTF0",1748399140882,0.04001552,174.52,174.49,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1748399141089,0.04001552,174.52,174.48,1.91119046]
["bitfinex-derivatives","SOLF0:USTF0",1748399141282,0.04001552,174.52,174.49,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1748399143586,5.76721552,174.52,174.49,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1748399143779,0.04001552,174.52,174.48,0.04369046]
["bitfinex-derivatives","SOLF0:USTF0",1748399143987,0.04001552,174.52,174.48,34.44369046]
["bitfinex-derivatives","SOLF0:USTF0",1748399144392,0.04001552,174.52,174.48,40.17179046]
["bitfinex-derivatives","SOLF0:USTF0",1748399145086,0.04001552,174.52,174.48,34.44369046]
["bitfinex-derivatives","SOLF0:USTF0",1748399145287,0.04001552,174.52,174.48,0.04369046]
["bitfinex-derivatives","SOLF0:USTF0",1748399145480,5.7281,174.49,174.48,0.04369046]
["bitfinex-derivatives","SOLF0:USTF0",1748399146990,5.7279,174.5,174.48,0.04369046]
["bitfinex-derivatives","SOLF0:USTF0",1748399147193,0.04001552,174.52,174.48,0.04369046]
["bitfinex-derivatives","SOLF0:USTF0",1748399147393,5.7281,174.49,174.48,0.04369046]
["bitfinex-derivatives","SOLF0:USTF0",1748399148995,5.7279,174.5,174.48,0.04369046]
["bitfinex-derivatives","SOLF0:USTF0",1748399149198,0.04001552,174.52,174.48,0.04369046]
["bitfinex-derivatives","SOLF0:USTF0",1748399149400,5.7275,174.51,174.48,0.04369046]
["bitfinex-derivatives","SOLF0:USTF0",1748399150197,5.76721552,174.52,174.48,5.77189046]
["bitfinex-derivatives","SOLF0:USTF0",1748399150495,0.04001552,174.52,174.48,5.77189046]
["bitfinex-derivatives","SOLF0:USTF0",1748399150888,0.04001552,174.52,174.5,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1748399151393,0.04001552,174.52,174.51,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1748399152496,0.04001552,174.52,174.49,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1748399153488,0.04001552,174.52,174.48,34.44369046]
["bitfinex-derivatives","SOLF0:USTF0",1748399153688,0.04001552,174.52,174.5,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1748399153993,0.04001552,174.52,174.48,34.44369046]
["bitfinex-derivatives","SOLF0:USTF0",1748399154189,5.726,174.56,174.52,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1748399154889,5.726,174.56,174.53,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1748399155297,5.76669376,174.56,174.53,5.76772823]
["bitfinex-derivatives","SOLF0:USTF0",1748399155995,5.76669376,174.56,174.49,3.80812823]
["bitfinex-derivatives","SOLF0:USTF0",1748399156597,5.7262,174.55,174.49,3.80812823]
["bitfinex-derivatives","SOLF0:USTF0",1748399156998,5.7262,174.55,174.5,0.04361028]
["bitfinex-derivatives","SOLF0:USTF0",1748399157190,5.7262,174.55,174.51,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1748399157391,5.7266,174.54,174.5,0.04361028]
["bitfinex-derivatives","SOLF0:USTF0",1748399157691,0.04069376,174.56,174.5,0.04361028]
["bitfinex-derivatives","SOLF0:USTF0",1748399158494,5.7274,174.51,174.5,0.04361028]
["bitfinex-derivatives","SOLF0:USTF0",1748399159995,0.04056797,174.52,174.5,0.04361028]
["bitfinex-derivatives","SOLF0:USTF0",1748399160199,0.04056797,174.52,174.51,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1748399160600,0.04056797,174.52,174.5,0.04361028]
["bitfinex-derivatives","SOLF0:USTF0",1748399161401,0.04056797,174.52,174.51,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1748399163207,5.7252,174.58,174.54,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1748399163406,5.7252,174.58,174.48,40.2358806]
["bitfinex-derivatives","SOLF0:USTF0",1748399163407,5.7252,174.58,174.53,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748399163802,5.7255,174.57,174.53,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748399164002,8.4689806,174.6,174.53,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1748399164209,6.5958806,174.57,174.55,6.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748399164404,5.7258,174.56,174.55,6.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748399164706,6.5958806,174.57,174.41,121.9675]
["bitfinex-derivatives","SOLF0:USTF0",1748399164707,12.3158806,174.57,174.5,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748399165002,5.7274,174.51,174.5,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748399167503,0.04039638,174.52,174.51,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1748399167703,0.04039638,174.52,174.51,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748399168615,0.04039638,174.52,174.51,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1748399168805,0.04039638,174.52,174.51,39.3674]
["bitfinex-derivatives","SOLF0:USTF0",1748399169509,0.04039638,174.52,174.5,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1748399169706,0.04039638,174.52,174.51,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748399170202,0.04039638,174.52,174.51,39.3674]
["bitfinex-derivatives","SOLF0:USTF0",1748399170402,0.04039638,174.52,174.51,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748399172614,0.04039638,174.52,174.51,39.3674]
["bitfinex-derivatives","SOLF0:USTF0",1748399173414,0.04039638,174.52,174.51,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748399174005,0.04039638,174.52,174.49,0.03911895]
["bitfinex-derivatives","SOLF0:USTF0",1748399174211,0.04039638,174.52,174.5,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748399174414,5.7276,174.51,174.5,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748399174614,0.04039638,174.52,174.5,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748399175015,5.76769638,174.52,174.5,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748399175218,0.04039638,174.52,174.5,39.3676]
["bitfinex-derivatives","SOLF0:USTF0",1748399175521,5.76749638,174.52,174.5,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748399176617,0.04039638,174.52,174.5,39.3677]
["bitfinex-derivatives","SOLF0:USTF0",1748399177008,0.04039638,174.52,174.5,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748399177212,5.76749638,174.52,174.5,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748399181419,5.76749638,174.52,174.51,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748399181920,5.7277,174.5,174.49,0.03911895]
["bitfinex-derivatives","SOLF0:USTF0",1748399192329,2.0506,174.51,174.39,494.84]
["bitfinex-derivatives","SOLF0:USTF0",1748399192330,8.69785518,174.51,174.39,494.84]
["bitfinex-derivatives","SOLF0:USTF0",1748399192534,8.69785518,174.51,174.4,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1748399192535,4.55460602,174.5,174.4,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1748399192730,1.9888,174.5,174.39,494.84]
["bitfinex-derivatives","SOLF0:USTF0",1748399192930,1.9888,174.5,174.4,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1748399193133,1.9888,174.5,174.39,494.84]
["bitfinex-derivatives","SOLF0:USTF0",1748399193636,0.04096012,174.46,174.43,0.04061958]
["bitfinex-derivatives","SOLF0:USTF0",1748399194134,5.77026012,174.46,174.43,5.77041958]
["bitfinex-derivatives","SOLF0:USTF0",1748399194436,0.04096012,174.46,174.43,0.04061958]
["bitfinex-derivatives","SOLF0:USTF0",1748399195734,0.04096012,174.46,174.44,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1748399195933,0.04096012,174.46,174.45,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1748399196326,0.04096012,174.46,174.45,39.4094]
["bitfinex-derivatives","SOLF0:USTF0",1748399200334,0.04096012,174.46,174.45,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1748399201335,0.04096012,174.46,174.45,39.4094]
["bitfinex-derivatives","SOLF0:USTF0",1748399202236,1.8827,174.56,174.48,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1748399202436,1.8827,174.56,174.45,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1748399202437,5.7276,174.51,174.45,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1748399202932,5.7276,174.51,174.47,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1748399203130,5.7276,174.51,174.45,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1748399203333,5.76961716,174.51,174.47,0.03963257]
["bitfinex-derivatives","SOLF0:USTF0",1748399203635,5.76961716,174.51,174.48,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1748399204231,5.76961716,174.51,174.47,5.76823257]
["bitfinex-derivatives","SOLF0:USTF0",1748399204425,0.04201716,174.51,174.47,0.03963257]
["bitfinex-derivatives","SOLF0:USTF0",1748399204833,0.04201716,174.51,174.48,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1748399205129,5.76961716,174.51,174.48,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1748399205335,5.76961716,174.51,174.47,5.76813257]
["bitfinex-derivatives","SOLF0:USTF0",1748399205535,0.04201716,174.51,174.47,0.03963257]
["bitfinex-derivatives","SOLF0:USTF0",1748399206038,0.04201716,174.51,174.48,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1748399206337,0.04201716,174.51,174.47,0.03963257]
["bitfinex-derivatives","SOLF0:USTF0",1748399206732,0.04201716,174.51,174.47,6.68688775]
["bitfinex-derivatives","SOLF0:USTF0",1748399207241,0.04201716,174.51,174.5,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1748399207431,0.04201716,174.51,174.5,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1748399209445,0.04201716,174.51,174.5,39.4077]
["bitfinex-derivatives","SOLF0:USTF0",1748399209640,5.7262,174.55,174.5,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1748399210333,5.7262,174.55,174.51,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1748399210738,5.76835231,174.55,174.51,5.76451923]
["bitfinex-derivatives","SOLF0:USTF0",1748399210941,5.7264,174.54,174.51,5.76451923]
["bitfinex-derivatives","SOLF0:USTF0",1748399213535,5.76835231,174.55,174.51,5.76451923]
["bitfinex-derivatives","SOLF0:USTF0",1748399214245,5.76835231,174.55,174.52,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1748399216336,0.04215231,174.55,174.53,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1748399217239,0.04215231,174.55,174.54,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1748399218044,0.04215231,174.55,174.53,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1748399219136,0.04215231,174.55,174.52,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1748399219739,5.76825231,174.55,174.52,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1748399219940,0.04215231,174.55,174.51,0.03721923]
["bitfinex-derivatives","SOLF0:USTF0",1748399220140,5.7266,174.54,174.51,0.03721923]
["bitfinex-derivatives","SOLF0:USTF0",1748399220940,0.04215231,174.55,174.51,5.76441923]
["bitfinex-derivatives","SOLF0:USTF0",1748399220941,5.76835231,174.55,174.51,5.76441923]
["bitfinex-derivatives","SOLF0:USTF0",1748399221438,0.04215231,174.55,174.51,0.03721923]
["bitfinex-derivatives","SOLF0:USTF0",1748399221639,5.7265,174.54,174.51,0.03721923]
["bitfinex-derivatives","SOLF0:USTF0",1748399222236,5.7265,174.54,174.51,5.76451923]
["bitfinex-derivatives","SOLF0:USTF0",1748399223950,5.7271,174.52,174.51,0.03721923]
["bitfinex-derivatives","SOLF0:USTF0",1748399227536,6.64725518,174.53,174.43,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1748399227739,6.64725518,174.53,174.44,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748399227941,5.7294,174.45,174.44,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748399228143,5.7294,174.45,174.4,494.8]
["bitfinex-derivatives","SOLF0:USTF0",1748399228349,6.64725518,174.5,174.42,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1748399228551,0.03828883,174.48,174.44,0.04195845]
["bitfinex-derivatives","SOLF0:USTF0",1748399229346,5.7294,174.45,174.44,0.04195845]
["bitfinex-derivatives","SOLF0:USTF0",1748399234643,0.03828883,174.48,174.38,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1748399234644,5.731,174.41,174.38,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1748399234852,6.68554401,174.48,174.38,36.5637]
["bitfinex-derivatives","SOLF0:USTF0",1748399234853,6.64725518,174.48,174.38,36.5637]
["bitfinex-derivatives","SOLF0:USTF0",1748399235755,0.03841408,174.45,174.41,0.03650292]
["bitfinex-derivatives","SOLF0:USTF0",1748399236051,5.7303,174.43,174.41,0.03650292]
["bitfinex-derivatives","SOLF0:USTF0",1748399237157,0.03841408,174.45,174.41,0.03650292]
["bitfinex-derivatives","SOLF0:USTF0",1748399238148,5.76791408,174.45,174.41,0.03650292]
["bitfinex-derivatives","SOLF0:USTF0",1748399238355,0.03841408,174.45,174.41,0.03650292]
["bitfinex-derivatives","SOLF0:USTF0",1748399238653,5.7304,174.42,174.41,0.03650292]
["bitfinex-derivatives","SOLF0:USTF0",1748399239052,5.7304,174.42,174.41,32.67650292]
["bitfinex-derivatives","SOLF0:USTF0",1748399239854,5.7304,174.42,174.41,0.03650292]
["bitfinex-derivatives","SOLF0:USTF0",1748399240054,5.7304,174.42,174.41,32.67650292]
["bitfinex-derivatives","SOLF0:USTF0",1748399240862,5.7304,174.42,174.41,0.03650292]
["bitfinex-derivatives","SOLF0:USTF0",1748399241160,5.7304,174.42,174.41,32.67650292]
["bitfinex-derivatives","SOLF0:USTF0",1748399242160,5.7304,174.42,174.41,0.03650292]
["bitfinex-derivatives","SOLF0:USTF0",1748399242364,5.7304,174.42,174.41,32.67650292]
["bitfinex-derivatives","SOLF0:USTF0",1748399242857,5.7302,174.43,174.41,32.67650292]
["bitfinex-derivatives","SOLF0:USTF0",1748399243254,0.03841408,174.45,174.41,32.67650292]
["bitfinex-derivatives","SOLF0:USTF0",1748399243455,0.03841408,174.45,174.42,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748399243965,5.7303,174.43,174.42,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748399244153,0.03841408,174.45,174.41,0.03650292]
["bitfinex-derivatives","SOLF0:USTF0",1748399244358,5.7304,174.42,174.41,32.67650292]
["bitfinex-derivatives","SOLF0:USTF0",1748399249960,5.7304,174.42,174.41,0.03650292]
["bitfinex-derivatives","SOLF0:USTF0",1748399250164,5.7304,174.42,174.41,32.57650292]
["bitfinex-derivatives","SOLF0:USTF0",1748399250365,5.7304,174.42,174.41,0.03650292]
["bitfinex-derivatives","SOLF0:USTF0",1748399252471,5.7304,174.42,174.41,32.57650292]
["bitfinex-derivatives","SOLF0:USTF0",1748399255562,5.7304,174.42,174.41,0.03650292]
["bitfinex-derivatives","SOLF0:USTF0",1748399257865,5.7302,174.43,174.41,0.03650292]
["bitfinex-derivatives","SOLF0:USTF0",1748399258670,0.03841408,174.45,174.41,0.03650292]
["bitfinex-derivatives","SOLF0:USTF0",1748399258671,0.03841408,174.45,174.41,5.76690292]
["bitfinex-derivatives","SOLF0:USTF0",1748399259063,5.76811408,174.45,174.41,5.76690292]
["bitfinex-derivatives","SOLF0:USTF0",1748399259268,0.03841408,174.45,174.41,0.03650292]
["bitfinex-derivatives","SOLF0:USTF0",1748399259867,5.7298,174.44,174.41,0.03650292]
["bitfinex-derivatives","SOLF0:USTF0",1748399260974,5.73,174.43,174.41,0.03650292]
["bitfinex-derivatives","SOLF0:USTF0",1748399261166,0.03841408,174.45,174.41,0.03650292]
["bitfinex-derivatives","SOLF0:USTF0",1748399262072,5.76801408,174.45,174.41,5.76690292]
["bitfinex-derivatives","SOLF0:USTF0",1748399262675,0.03841408,174.45,174.41,0.03650292]
["bitfinex-derivatives","SOLF0:USTF0",1748399263177,0.03841408,174.45,174.43,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1748399263975,0.03841408,174.45,174.41,2.04090292]
["bitfinex-derivatives","SOLF0:USTF0",1748399264977,5.7286,174.48,174.44,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1748399265278,5.7286,174.48,174.45,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748399265469,5.7282,174.49,174.45,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748399265669,1.9421,174.54,174.45,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748399265970,0.04336139,174.51,174.48,0.04291297]
["bitfinex-derivatives","SOLF0:USTF0",1748399266182,5.77106139,174.51,174.48,0.04291297]
["bitfinex-derivatives","SOLF0:USTF0",1748399266380,0.04336139,174.51,174.48,0.04291297]
["bitfinex-derivatives","SOLF0:USTF0",1748399267578,5.7278,174.5,174.48,0.04291297]
["bitfinex-derivatives","SOLF0:USTF0",1748399268472,5.77086139,174.51,174.48,0.04291297]
["bitfinex-derivatives","SOLF0:USTF0",1748399268871,5.7279,174.5,174.48,0.04291297]
["bitfinex-derivatives","SOLF0:USTF0",1748399269071,0.04336139,174.51,174.48,0.04291297]
["bitfinex-derivatives","SOLF0:USTF0",1748399270576,5.7279,174.5,174.48,0.04291297]
["bitfinex-derivatives","SOLF0:USTF0",1748399272468,5.7281,174.49,174.48,0.04291297]
["bitfinex-derivatives","SOLF0:USTF0",1748399276581,5.7279,174.5,174.48,0.04291297]
["bitfinex-derivatives","SOLF0:USTF0",1748399276782,0.04336139,174.51,174.48,0.04291297]
["bitfinex-derivatives","SOLF0:USTF0",1748399277182,5.77086139,174.51,174.48,0.04291297]
["bitfinex-derivatives","SOLF0:USTF0",1748399277684,5.77086139,174.51,174.48,5.77131297]
["bitfinex-derivatives","SOLF0:USTF0",1748399278584,5.7281,174.49,174.48,0.04291297]
["bitfinex-derivatives","SOLF0:USTF0",1748399278883,0.04336139,174.51,174.48,0.04291297]
["bitfinex-derivatives","SOLF0:USTF0",1748399280186,5.7279,174.5,174.48,0.04291297]
["bitfinex-derivatives","SOLF0:USTF0",1748399281187,0.04336139,174.51,174.48,0.04291297]
["bitfinex-derivatives","SOLF0:USTF0",1748399281798,5.7281,174.49,174.48,0.04291297]
["bitfinex-derivatives","SOLF0:USTF0",1748399282601,5.7277,174.5,174.48,0.04291297]
["bitfinex-derivatives","SOLF0:USTF0",1748399282896,5.77096139,174.51,174.48,0.04291297]
["bitfinex-derivatives","SOLF0:USTF0",1748399283099,5.77096139,174.51,174.48,5.77131297]
["bitfinex-derivatives","SOLF0:USTF0",1748399283497,0.04336139,174.51,174.48,5.77131297]
["bitfinex-derivatives","SOLF0:USTF0",1748399283797,0.04336139,174.51,174.48,0.04291297]
["bitfinex-derivatives","SOLF0:USTF0",1748399284001,5.7281,174.49,174.48,0.04291297]
["bitfinex-derivatives","SOLF0:USTF0",1748399284799,5.7278,174.5,174.48,0.04291297]
["bitfinex-derivatives","SOLF0:USTF0",1748399285201,0.04336139,174.51,174.48,0.04291297]
["bitfinex-derivatives","SOLF0:USTF0",1748399285406,0.04336139,174.51,174.49,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748399285604,5.7277,174.5,174.49,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748399285908,0.04336139,174.51,174.49,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748399286106,32.38,174.96,174.59,6.64254739]
["bitfinex-derivatives","SOLF0:USTF0",1748399286310,34.2807,174.87,174.6,665.3634]
["bitfinex-derivatives","SOLF0:USTF0",1748399286502,34.2807,174.87,174.61,644.28]
["bitfinex-derivatives","SOLF0:USTF0",1748399286503,6.63001011,174.77,174.61,644.28]
["bitfinex-derivatives","SOLF0:USTF0",1748399286704,6.63022444,174.78,174.61,644.28]
["bitfinex-derivatives","SOLF0:USTF0",1748399286907,6.63022444,174.75,174.65,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1748399287105,0.04392845,174.71,174.68,0.03968366]
["bitfinex-derivatives","SOLF0:USTF0",1748399289314,5.76482845,174.71,174.68,0.03968366]
["bitfinex-derivatives","SOLF0:USTF0",1748399289703,5.7215,174.69,174.68,0.03968366]
["bitfinex-derivatives","SOLF0:USTF0",1748399295418,32.36,174.69,174.52,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748399295614,32.36,174.69,174.53,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1748399295615,2.0471,174.68,174.53,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1748399296120,5.7247,174.6,174.55,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1748399296322,32.36,174.62,174.53,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1748399296523,0.03649484,174.61,174.58,0.04016216]
["bitfinex-derivatives","SOLF0:USTF0",1748399296720,5.7251,174.59,174.58,0.04016216]
["bitfinex-derivatives","SOLF0:USTF0",1748399297821,0.03649484,174.61,174.52,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1748399297822,5.7264,174.54,174.52,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1748399298218,32.36,174.57,174.52,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1748399298424,5.7265,174.54,174.52,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1748399299126,0.03925973,174.55,174.52,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1748399300024,5.7265,174.54,174.52,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1748399300719,0.03925973,174.55,174.52,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1748399301314,0.03925973,174.55,174.51,0.04356632]
["bitfinex-derivatives","SOLF0:USTF0",1748399302415,5.7265,174.54,174.51,0.04356632]
["bitfinex-derivatives","SOLF0:USTF0",1748399304225,0.03925973,174.55,174.51,0.04356632]
["bitfinex-derivatives","SOLF0:USTF0",1748399304422,0.03925973,174.55,174.51,5.77096632]
["bitfinex-derivatives","SOLF0:USTF0",1748399306526,5.76535973,174.55,174.51,5.77096632]
["bitfinex-derivatives","SOLF0:USTF0",1748399306826,0.03925973,174.55,174.51,5.77096632]
["bitfinex-derivatives","SOLF0:USTF0",1748399307227,0.03925973,174.55,174.51,0.04356632]
["bitfinex-derivatives","SOLF0:USTF0",1748399308328,0.03925973,174.55,174.52,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1748399308526,0.03925973,174.55,174.51,0.04356632]
["bitfinex-derivatives","SOLF0:USTF0",1748399309030,0.03925973,174.55,174.51,5.77096632]
["bitfinex-derivatives","SOLF0:USTF0",1748399310636,5.76545973,174.55,174.51,5.77096632]
["bitfinex-derivatives","SOLF0:USTF0",1748399314233,0.03925973,174.55,174.52,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1748399314434,0.03925973,174.55,174.51,0.04356632]
["bitfinex-derivatives","SOLF0:USTF0",1748399315130,5.76535973,174.55,174.51,5.77066632]
["bitfinex-derivatives","SOLF0:USTF0",1748399315830,0.03925973,174.55,174.52,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1748399316134,0.03925973,174.55,174.51,0.04356632]
["bitfinex-derivatives","SOLF0:USTF0",1748399316535,0.03925973,174.55,174.52,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1748399317337,0.03925973,174.55,174.53,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1748399317925,0.03925973,174.55,174.51,0.04356632]
["bitfinex-derivatives","SOLF0:USTF0",1748399318425,0.03925973,174.55,174.52,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1748399321635,0.03925973,174.55,174.51,0.04356632]
["bitfinex-derivatives","SOLF0:USTF0",1748399323836,5.7271,174.52,174.51,0.04356632]
["bitfinex-derivatives","SOLF0:USTF0",1748399324037,0.03925973,174.55,174.51,0.04356632]
["bitfinex-derivatives","SOLF0:USTF0",1748399324535,5.7271,174.52,174.51,0.04356632]
["bitfinex-derivatives","SOLF0:USTF0",1748399327245,5.7271,174.52,174.51,0.00429557]
["bitfinex-derivatives","SOLF0:USTF0",1748399327737,31.84,174.53,174.42,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1748399327940,31.84,174.53,174.42,117.2099]
["bitfinex-derivatives","SOLF0:USTF0",1748399328245,5.7293,174.46,174.43,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1748399328442,31.84,174.53,174.43,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1748399328738,0.03645762,174.5,174.46,0.04105588]
["bitfinex-derivatives","SOLF0:USTF0",1748399328942,0.0409377,174.5,174.46,0.03610585]
["bitfinex-derivatives","SOLF0:USTF0",1748399329335,5.7287,174.48,174.46,0.03610585]
["bitfinex-derivatives","SOLF0:USTF0",1748399329540,31.84,174.47,174.46,0.03610585]
["bitfinex-derivatives","SOLF0:USTF0",1748399331034,0.0409377,174.5,174.46,5.76520585]
["bitfinex-derivatives","SOLF0:USTF0",1748399331239,31.84,174.49,174.46,0.03610585]
["bitfinex-derivatives","SOLF0:USTF0",1748399332931,31.84,174.49,174.46,5.76500585]
["bitfinex-derivatives","SOLF0:USTF0",1748399333847,37.6086377,174.5,174.46,5.76500585]
["bitfinex-derivatives","SOLF0:USTF0",1748399334238,31.8809377,174.5,174.46,0.03610585]
["bitfinex-derivatives","SOLF0:USTF0",1748399335244,0.0409377,174.5,174.46,0.03610585]
["bitfinex-derivatives","SOLF0:USTF0",1748399335451,31.8809377,174.5,174.46,0.03610585]
["bitfinex-derivatives","SOLF0:USTF0",1748399335740,31.84,174.49,174.46,0.03610585]
["bitfinex-derivatives","SOLF0:USTF0",1748399336338,31.84,174.49,174.46,5.76510585]
["bitfinex-derivatives","SOLF0:USTF0",1748399337442,0.0409377,174.5,174.46,0.03610585]
["bitfinex-derivatives","SOLF0:USTF0",1748399337647,0.0409377,174.5,174.46,115.03610585]
["bitfinex-derivatives","SOLF0:USTF0",1748399339347,0.0409377,174.5,174.49,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1748399345845,33.1261,174.58,174.53,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1748399346154,33.1261,174.58,174.54,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1748399346349,31.1,174.58,174.48,6.64228869]
["bitfinex-derivatives","SOLF0:USTF0",1748399346749,0.03955351,174.55,174.54,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1748399346950,32.9729,174.62,174.52,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748399347155,5.7247,174.6,174.52,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748399347559,5.7247,174.6,174.52,33.0322]
["bitfinex-derivatives","SOLF0:USTF0",1748399347950,0.04033908,174.58,174.56,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1748399348756,0.04033908,174.58,174.55,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1748399352959,0.04033908,174.58,174.54,6.67865261]
["bitfinex-derivatives","SOLF0:USTF0",1748399353153,0.04033908,174.58,174.54,0.03636392]
["bitfinex-derivatives","SOLF0:USTF0",1748399353355,0.04033908,174.58,174.55,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1748399354960,0.04033908,174.58,174.57,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1748399360763,31.1,174.65,174.56,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748399361464,36.823,174.65,174.61,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1748399361661,5.76655603,174.65,174.61,5.76562316]
["bitfinex-derivatives","SOLF0:USTF0",1748399362259,0.04355603,174.65,174.62,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1748399362460,0.04355603,174.65,174.61,0.04152316]
["bitfinex-derivatives","SOLF0:USTF0",1748399362956,0.04355603,174.65,174.62,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1748399365473,0.04355603,174.65,174.61,5.76552316]
["bitfinex-derivatives","SOLF0:USTF0",1748399367566,0.04355603,174.65,174.62,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1748399367769,5.76635603,174.65,174.62,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1748399368467,0.04355603,174.65,174.62,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1748399370066,0.04355603,174.65,174.63,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1748399370569,0.04355603,174.65,174.62,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1748399374373,0.04355603,174.65,174.61,0.04152316]
["bitfinex-derivatives","SOLF0:USTF0",1748399374374,0.04355603,174.65,174.63,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1748399375465,0.04355603,174.65,174.62,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1748399376269,0.04355603,174.65,174.61,0.04152316]
["bitfinex-derivatives","SOLF0:USTF0",1748399376775,5.7237,174.63,174.61,0.04152316]
["bitfinex-derivatives","SOLF0:USTF0",1748399377076,0.04355603,174.65,174.61,0.04152316]
["bitfinex-derivatives","SOLF0:USTF0",1748399377473,5.76665603,174.65,174.61,0.04152316]
["bitfinex-derivatives","SOLF0:USTF0",1748399377869,5.76665603,174.65,174.61,5.76552316]
["bitfinex-derivatives","SOLF0:USTF0",1748399378372,5.7232,174.64,174.61,5.76552316]
["bitfinex-derivatives","SOLF0:USTF0",1748399379773,5.76655603,174.65,174.61,5.76552316]
["bitfinex-derivatives","SOLF0:USTF0",1748399379972,0.04355603,174.65,174.61,5.76552316]
["bitfinex-derivatives","SOLF0:USTF0",1748399380174,5.7234,174.64,174.61,0.04152316]
["bitfinex-derivatives","SOLF0:USTF0",1748399383972,5.76655603,174.65,174.61,5.76562316]
["bitfinex-derivatives","SOLF0:USTF0",1748399385672,5.7232,174.64,174.61,5.76562316]
["bitfinex-derivatives","SOLF0:USTF0",1748399386072,0.04355603,174.65,174.61,5.76562316]
["bitfinex-derivatives","SOLF0:USTF0",1748399386277,5.76655603,174.65,174.61,5.76562316]
["bitfinex-derivatives","SOLF0:USTF0",1748399386871,0.04355603,174.65,174.61,0.04152316]
["bitfinex-derivatives","SOLF0:USTF0",1748399387178,0.04355603,174.65,174.51,11.4548]
["bitfinex-derivatives","SOLF0:USTF0",1748399387179,37.24228869,174.64,174.51,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1748399387376,2.0226,174.63,174.53,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1748399387572,6.64228869,174.61,174.53,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1748399387779,30.6,174.6,174.53,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1748399387984,30.6,174.6,174.51,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1748399388286,0.03649266,174.58,174.55,0.03875142]
["bitfinex-derivatives","SOLF0:USTF0",1748399388475,5.7254,174.57,174.55,0.03875142]
["bitfinex-derivatives","SOLF0:USTF0",1748399389271,0.03649266,174.58,174.55,0.03875142]
["bitfinex-derivatives","SOLF0:USTF0",1748399389970,5.7257,174.57,174.55,0.03875142]
["bitfinex-derivatives","SOLF0:USTF0",1748399391982,5.7258,174.56,174.55,0.03875142]
["bitfinex-derivatives","SOLF0:USTF0",1748399401382,36.1858,174.56,174.55,0.03875142]
["bitfinex-derivatives","SOLF0:USTF0",1748399402391,30.46,174.56,174.47,32.3758]
["bitfinex-derivatives","SOLF0:USTF0",1748399402787,30.46,174.56,174.47,36.1885]
["bitfinex-derivatives","SOLF0:USTF0",1748399402991,6.64228869,174.55,174.47,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1748399403292,10.66548869,174.55,174.47,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1748399403491,10.66548869,174.55,174.49,0.03861995]
["bitfinex-derivatives","SOLF0:USTF0",1748399403492,0.03957191,174.53,174.49,0.03861995]
["bitfinex-derivatives","SOLF0:USTF0",1748399403989,5.7278,174.5,174.49,0.03861995]
["bitfinex-derivatives","SOLF0:USTF0",1748399406092,2.0379,174.52,174.49,0.03861995]
["bitfinex-derivatives","SOLF0:USTF0",1748399406293,0.03957191,174.53,174.49,0.03861995]
["bitfinex-derivatives","SOLF0:USTF0",1748399406593,0.03957191,174.53,174.5,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1748399407087,0.03957191,174.53,174.49,0.03861995]
["bitfinex-derivatives","SOLF0:USTF0",1748399408495,0.03957191,174.53,174.5,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1748399408692,0.03957191,174.53,174.49,0.03861995]
["bitfinex-derivatives","SOLF0:USTF0",1748399410094,5.7277,174.5,174.49,0.03861995]
["bitfinex-derivatives","SOLF0:USTF0",1748399411193,5.7275,174.51,174.49,0.03861995]
["bitfinex-derivatives","SOLF0:USTF0",1748399411396,32.3771,174.52,174.49,0.03861995]
["bitfinex-derivatives","SOLF0:USTF0",1748399411397,30.48,174.52,174.49,0.03861995]
["bitfinex-derivatives","SOLF0:USTF0",1748399411695,5.7277,174.5,174.49,0.03861995]
["bitfinex-derivatives","SOLF0:USTF0",1748399416510,5.7275,174.51,174.49,0.03861995]
["bitfinex-derivatives","SOLF0:USTF0",1748399417594,30.48,174.52,174.49,0.03861995]
["bitfinex-derivatives","SOLF0:USTF0",1748399418705,36.2072,174.52,174.49,0.03861995]
["bitfinex-derivatives","SOLF0:USTF0",1748399418906,30.48,174.52,174.49,0.03861995]
["bitfinex-derivatives","SOLF0:USTF0",1748399419202,0.03957191,174.53,174.5,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1748399419405,0.03957191,174.53,174.49,0.03861995]
["bitfinex-derivatives","SOLF0:USTF0",1748399419797,0.03957191,174.53,174.51,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1748399422306,0.03957191,174.53,174.5,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1748399422601,0.03957191,174.53,174.49,0.03861995]
["bitfinex-derivatives","SOLF0:USTF0",1748399423001,0.03957191,174.53,174.5,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1748399423206,5.7277,174.5,174.49,0.03861995]
["bitfinex-derivatives","SOLF0:USTF0",1748399424514,0.03957191,174.53,174.49,0.03861995]
["bitfinex-derivatives","SOLF0:USTF0",1748399425511,5.7277,174.5,174.49,0.03861995]
["bitfinex-derivatives","SOLF0:USTF0",1748399428719,0.03957191,174.53,174.49,0.03861995]
["bitfinex-derivatives","SOLF0:USTF0",1748399429213,5.7274,174.52,174.49,0.03861995]
["bitfinex-derivatives","SOLF0:USTF0",1748399429406,0.03957191,174.53,174.49,0.03861995]
["bitfinex-derivatives","SOLF0:USTF0",1748399429918,5.7277,174.5,174.49,0.03861995]
["bitfinex-derivatives","SOLF0:USTF0",1748399431108,0.03957191,174.53,174.49,0.03861995]
["bitfinex-derivatives","SOLF0:USTF0",1748399433212,5.7277,174.5,174.49,0.03861995]
["bitfinex-derivatives","SOLF0:USTF0",1748399433917,0.03957191,174.53,174.49,5.76661995]
["bitfinex-derivatives","SOLF0:USTF0",1748399434319,5.7277,174.5,174.49,0.03861995]
["bitfinex-derivatives","SOLF0:USTF0",1748399435921,0.03957191,174.53,174.49,0.03861995]
["bitfinex-derivatives","SOLF0:USTF0",1748399436616,5.76657191,174.53,174.5,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1748399437116,0.03957191,174.53,174.49,0.03861995]
["bitfinex-derivatives","SOLF0:USTF0",1748399437308,32.4107,174.63,174.51,37.16228869]
["bitfinex-derivatives","SOLF0:USTF0",1748399437517,5.7246,174.6,174.51,37.16228869]
["bitfinex-derivatives","SOLF0:USTF0",1748399437817,5.7246,174.6,174.51,151.36228869]
["bitfinex-derivatives","SOLF0:USTF0",1748399438331,0.04226931,174.57,174.54,0.0365618]
["bitfinex-derivatives","SOLF0:USTF0",1748399438518,0.04226931,174.57,174.55,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1748399438715,0.04226931,174.57,174.54,0.0365618]
["bitfinex-derivatives","SOLF0:USTF0",1748399439025,32.4738,174.69,174.57,6.64228869]
["bitfinex-derivatives","SOLF0:USTF0",1748399439228,30.52,174.69,174.58,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1748399439427,5.7223,174.67,174.58,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1748399439828,0.0420574,174.64,174.61,0.04283232]
["bitfinex-derivatives","SOLF0:USTF0",1748399440029,0.0420574,174.64,174.61,30.56283232]
["bitfinex-derivatives","SOLF0:USTF0",1748399440925,0.0420574,174.64,174.62,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1748399441522,0.0420574,174.64,174.61,36.28693232]
["bitfinex-derivatives","SOLF0:USTF0",1748399442328,0.0420574,174.64,174.62,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1748399443628,0.0420574,174.64,174.63,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1748399444520,32.5152,174.73,174.61,30.56283232]
["bitfinex-derivatives","SOLF0:USTF0",1748399444726,32.5152,174.73,174.61,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1748399445019,32.5152,174.73,174.64,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1748399445420,5.7217,174.69,174.67,0.03731906]
["bitfinex-derivatives","SOLF0:USTF0",1748399445623,0.03727014,174.7,174.67,0.03731906]
["bitfinex-derivatives","SOLF0:USTF0",1748399446629,5.7218,174.68,174.67,0.03731906]
["bitfinex-derivatives","SOLF0:USTF0",1748399450331,5.7216,174.69,174.67,0.03731906]
["bitfinex-derivatives","SOLF0:USTF0",1748399450630,0.03727014,174.7,174.67,0.03731906]
["bitfinex-derivatives","SOLF0:USTF0",1748399450837,5.7218,174.68,174.67,0.03731906]
["bitfinex-derivatives","SOLF0:USTF0",1748399458747,5.7218,174.69,174.67,0.03731906]
["bitfinex-derivatives","SOLF0:USTF0",1748399459344,5.75857014,174.7,174.67,0.03731906]
["bitfinex-derivatives","SOLF0:USTF0",1748399459552,0.03727014,174.7,174.67,0.03731906]
["bitfinex-derivatives","SOLF0:USTF0",1748399460250,0.03727014,174.7,174.67,5.75941906]
["bitfinex-derivatives","SOLF0:USTF0",1748399461652,0.03727014,174.7,174.67,0.03731906]
["bitfinex-derivatives","SOLF0:USTF0",1748399462752,5.7217,174.69,174.67,0.03731906]
["bitfinex-derivatives","SOLF0:USTF0",1748399462953,0.03727014,174.7,174.67,0.03731906]
["bitfinex-derivatives","SOLF0:USTF0",1748399463250,5.7218,174.68,174.67,0.03731906]
["bitfinex-derivatives","SOLF0:USTF0",1748399463753,5.7216,174.69,174.67,0.03731906]
["bitfinex-derivatives","SOLF0:USTF0",1748399464146,0.03727014,174.7,174.67,0.03731906]
["bitfinex-derivatives","SOLF0:USTF0",1748399465053,0.03727014,174.7,174.68,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1748399465249,0.03727014,174.7,174.67,0.03731906]
["bitfinex-derivatives","SOLF0:USTF0",1748399465647,5.75867014,174.7,174.67,0.03731906]
["bitfinex-derivatives","SOLF0:USTF0",1748399467059,5.75867014,174.7,174.67,5.75941906]
["bitfinex-derivatives","SOLF0:USTF0",1748399467352,0.03727014,174.7,174.67,5.75941906]
["bitfinex-derivatives","SOLF0:USTF0",1748399468258,0.03727014,174.7,174.67,0.03731906]
["bitfinex-derivatives","SOLF0:USTF0",1748399469451,5.75867014,174.7,174.67,5.75931906]
["bitfinex-derivatives","SOLF0:USTF0",1748399469748,0.03727014,174.7,174.67,0.03731906]
["bitfinex-derivatives","SOLF0:USTF0",1748399470061,0.03727014,174.7,174.68,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1748399470962,0.03727014,174.7,174.67,0.03731906]
["bitfinex-derivatives","SOLF0:USTF0",1748399471961,0.03727014,174.7,174.69,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1748399472154,0.03727014,174.7,174.69,36.1815]
["bitfinex-derivatives","SOLF0:USTF0",1748399472357,30.46,174.77,174.69,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1748399472555,5.7194,174.76,174.69,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1748399472957,5.7194,174.76,174.72,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1748399473161,3.7641,174.79,174.69,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1748399473361,0.03882672,174.76,174.72,0.03688602]
["bitfinex-derivatives","SOLF0:USTF0",1748399473563,5.7201,174.74,174.72,0.03688602]
["bitfinex-derivatives","SOLF0:USTF0",1748399473761,0.03882672,174.76,174.72,0.03688602]
["bitfinex-derivatives","SOLF0:USTF0",1748399474462,5.7202,174.73,174.72,0.03688602]
["bitfinex-derivatives","SOLF0:USTF0",1748399476268,5.7219,174.68,174.64,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1748399476468,30.44,174.73,174.64,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1748399476868,5.7214,174.7,174.67,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1748399477171,0.04046551,174.7,174.67,0.04063234]
["bitfinex-derivatives","SOLF0:USTF0",1748399477368,0.04046551,174.7,174.68,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1748399477973,0.04046551,174.7,174.69,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1748399478869,37.08228869,174.77,174.72,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1748399478870,30.44,174.77,174.72,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1748399479271,5.7193,174.76,174.68,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1748399479468,30.44,174.77,174.68,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1748399479660,10.40638869,174.79,174.68,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1748399479865,0.04263249,174.75,174.73,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1748399480064,0.04263249,174.75,174.72,0.04111539]
["bitfinex-derivatives","SOLF0:USTF0",1748399480564,0.04263249,174.75,174.72,5.76141539]
["bitfinex-derivatives","SOLF0:USTF0",1748399481072,5.76243249,174.75,174.72,5.76141539]
["bitfinex-derivatives","SOLF0:USTF0",1748399481273,0.04263249,174.75,174.72,30.48111539]
["bitfinex-derivatives","SOLF0:USTF0",1748399483865,0.04263249,174.75,174.74,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1748399486974,0.04263249,174.75,174.73,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1748399487977,0.04263249,174.75,174.74,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1748399489269,5.7185,174.79,174.75,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1748399489466,5.7185,174.79,174.76,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1748399489972,5.7186,174.78,174.76,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1748399490168,8.71178869,174.85,174.76,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1748399490376,0.03696979,174.79,174.76,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1748399490769,5.7186,174.78,174.76,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1748399491172,5.7189,174.77,174.76,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1748399493781,5.7187,174.78,174.76,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1748399493973,0.03696979,174.79,174.76,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1748399494379,5.7186,174.78,174.76,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1748399494677,0.03696979,174.79,174.76,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1748399494874,5.7186,174.78,174.76,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1748399496482,5.7186,174.78,174.76,36.1592]
["bitfinex-derivatives","SOLF0:USTF0",1748399496785,5.75536979,174.79,174.76,36.1592]
["bitfinex-derivatives","SOLF0:USTF0",1748399497281,0.03696979,174.79,174.77,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1748399497481,0.03696979,174.79,174.76,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1748399497976,0.03696979,174.79,174.78,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1748399499577,50.0,174.8,174.79,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1748399500176,50.0,174.8,174.78,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1748399500377,50.0,174.8,174.76,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1748399500582,50.03957414,174.8,174.76,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1748399500882,50.03957414,174.8,174.77,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1748399501079,50.03957414,174.8,174.76,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1748399501575,50.03957414,174.8,174.78,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1748399502282,50.03957414,174.8,174.77,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1748399503382,50.03957414,174.8,174.76,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1748399503881,50.03957414,174.8,174.79,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1748399504278,50.03957414,174.8,174.76,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1748399504472,50.03957414,174.8,174.77,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1748399504882,5.7188,174.78,174.75,0.0383391]
["bitfinex-derivatives","SOLF0:USTF0",1748399505081,5.7188,174.78,174.75,30.4583391]
["bitfinex-derivatives","SOLF0:USTF0",1748399506380,5.7191,174.77,174.75,30.4583391]
["bitfinex-derivatives","SOLF0:USTF0",1748399506680,50.03957414,174.8,174.75,30.4583391]
["bitfinex-derivatives","SOLF0:USTF0",1748399506881,5.7192,174.76,174.75,0.0383391]
["bitfinex-derivatives","SOLF0:USTF0",1748399510088,5.719,174.77,174.75,0.0383391]
["bitfinex-derivatives","SOLF0:USTF0",1748399510680,5.7185,174.79,174.75,5.7576391]
["bitfinex-derivatives","SOLF0:USTF0",1748399510987,56.68186283,174.8,174.75,5.7576391]
["bitfinex-derivatives","SOLF0:USTF0",1748399511186,56.68186283,174.8,174.75,0.0383391]
["bitfinex-derivatives","SOLF0:USTF0",1748399511386,5.7186,174.78,174.76,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1748399512090,5.7186,174.78,174.75,5.7578391]
["bitfinex-derivatives","SOLF0:USTF0",1748399513981,5.7183,174.79,174.76,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1748399514380,5.7183,174.79,174.76,36.1592]
["bitfinex-derivatives","SOLF0:USTF0",1748399514782,5.7186,174.78,174.76,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1748399514986,50.03957414,174.8,174.76,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1748399515689,5.7184,174.79,174.76,36.1592]
["bitfinex-derivatives","SOLF0:USTF0",1748399516088,50.03957414,174.8,174.76,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1748399516892,55.75767414,174.8,174.77,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1748399517093,50.03957414,174.8,174.77,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1748399517284,50.03957414,174.8,174.76,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1748399517485,50.03957414,174.8,174.78,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1748399519992,50.03957414,174.8,174.79,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1748399521795,50.03957414,174.8,174.77,9.7486]
["bitfinex-derivatives","SOLF0:USTF0",1748399521983,50.03957414,174.8,174.78,144.16]
["bitfinex-derivatives","SOLF0:USTF0",1748399522686,50.03957414,174.8,174.79,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1748399524786,50.03957414,174.8,174.78,149.8784]
["bitfinex-derivatives","SOLF0:USTF0",1748399525790,50.03957414,174.8,174.75,0.0383391]
["bitfinex-derivatives","SOLF0:USTF0",1748399526094,50.03957414,174.8,174.76,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1748399526689,50.03957414,174.8,174.77,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1748399527084,50.03957414,174.8,174.76,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1748399527294,50.03957414,174.8,174.78,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1748399527495,50.03957414,174.8,174.76,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1748399527691,50.03957414,174.8,174.79,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1748399529296,50.03957414,174.8,174.76,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1748399529690,50.03957414,174.8,174.78,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1748399531688,50.03957414,174.8,174.79,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1748399535998,1.9965,174.88,174.78,6.64228869]
["bitfinex-derivatives","SOLF0:USTF0",1748399536502,5.7157,174.87,174.78,6.64228869]
["bitfinex-derivatives","SOLF0:USTF0",1748399536691,1.9965,174.88,174.79,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1748399536892,30.42,174.93,174.8,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1748399537091,30.42,174.93,174.85,0.03893291]
["bitfinex-derivatives","SOLF0:USTF0",1748399537092,0.03877466,174.88,174.85,0.03893291]
["bitfinex-derivatives","SOLF0:USTF0",1748399537289,0.03877466,174.88,174.85,30.45893291]
["bitfinex-derivatives","SOLF0:USTF0",1748399537500,0.03877466,174.88,174.86,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1748399537699,0.03877466,174.88,174.85,30.45893291]
["bitfinex-derivatives","SOLF0:USTF0",1748399538296,5.7156,174.87,174.85,30.45893291]
["bitfinex-derivatives","SOLF0:USTF0",1748399541004,0.03877466,174.88,174.85,30.45893291]
["bitfinex-derivatives","SOLF0:USTF0",1748399541404,5.7156,174.87,174.85,30.45893291]
["bitfinex-derivatives","SOLF0:USTF0",1748399542200,0.03877466,174.88,174.85,0.03893291]
["bitfinex-derivatives","SOLF0:USTF0",1748399542201,5.716,174.86,174.85,0.03893291]
["bitfinex-derivatives","SOLF0:USTF0",1748399542502,0.03877466,174.88,174.81,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1748399542800,5.75437466,174.88,174.81,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1748399542999,0.03877466,174.88,174.81,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1748399543393,5.7159,174.87,174.84,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1748399544004,5.75417466,174.88,174.85,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1748399544199,0.03877466,174.88,174.85,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1748399545005,0.03877466,174.88,174.84,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1748399545205,0.03877466,174.88,174.83,0.04299703]
["bitfinex-derivatives","SOLF0:USTF0",1748399545395,5.7166,174.84,174.83,0.04299703]
["bitfinex-derivatives","SOLF0:USTF0",1748399550306,5.7185,174.79,174.77,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748399551802,5.7185,174.79,174.77,36.0989]
["bitfinex-derivatives","SOLF0:USTF0",1748399553206,0.03703387,174.8,174.77,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748399553805,5.7186,174.78,174.77,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748399555311,0.03703387,174.8,174.76,0.04236253]
["bitfinex-derivatives","SOLF0:USTF0",1748399555312,5.7189,174.77,174.76,0.04236253]
["bitfinex-derivatives","SOLF0:USTF0",1748399566920,5.7189,174.77,174.76,6.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748399567125,12.36118869,174.77,174.76,6.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748399567720,5.7189,174.77,174.76,6.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748399579128,5.7211,174.71,174.68,34.2656]
["bitfinex-derivatives","SOLF0:USTF0",1748399579330,6.64228869,174.77,174.68,34.2656]
["bitfinex-derivatives","SOLF0:USTF0",1748399580127,0.0411812,174.74,174.71,0.04096869]
["bitfinex-derivatives","SOLF0:USTF0",1748399580829,5.7206,174.72,174.71,0.04096869]
["bitfinex-derivatives","SOLF0:USTF0",1748399587133,0.0411812,174.74,174.71,0.04096869]
["bitfinex-derivatives","SOLF0:USTF0",1748399588132,0.0411812,174.74,174.73,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1748399588630,30.4,174.79,174.71,1.91566869]
["bitfinex-derivatives","SOLF0:USTF0",1748399588830,5.7189,174.78,174.74,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1748399589142,30.4,174.79,174.74,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1748399589740,5.7191,174.77,174.75,0.04401888]
["bitfinex-derivatives","SOLF0:USTF0",1748399591639,5.76203532,174.78,174.75,5.76341888]
["bitfinex-derivatives","SOLF0:USTF0",1748399592039,30.36,174.87,174.75,0.04401888]
["bitfinex-derivatives","SOLF0:USTF0",1748399592344,37.00228869,174.87,174.78,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1748399592740,5.7175,174.82,174.76,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1748399593137,0.04127873,174.81,174.79,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1748399593540,0.04127873,174.81,174.78,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748399593739,0.04127873,174.81,174.79,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1748399593945,0.04127873,174.81,174.78,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748399594444,0.04127873,174.81,174.79,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1748399596445,0.04127873,174.81,174.78,38.0831]
["bitfinex-derivatives","SOLF0:USTF0",1748399596649,0.04127873,174.81,174.78,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748399597046,5.7179,174.8,174.78,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748399598149,5.75897873,174.81,174.78,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748399598339,5.75897873,174.81,174.78,36.0785]
["bitfinex-derivatives","SOLF0:USTF0",1748399598740,0.04127873,174.81,174.78,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748399599555,5.75897873,174.81,174.78,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748399600056,0.04127873,174.81,174.78,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748399600260,5.7179,174.8,174.78,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748399601261,5.75897873,174.81,174.78,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748399601762,0.04127873,174.81,174.78,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748399602163,30.36,174.87,174.78,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748399602959,5.717,174.83,174.8,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1748399603160,5.717,174.83,174.81,0.03708227]
["bitfinex-derivatives","SOLF0:USTF0",1748399603357,0.03869236,174.84,174.81,0.03708227]
["bitfinex-derivatives","SOLF0:USTF0",1748399603663,0.03869236,174.84,174.82,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1748399607767,0.03869236,174.84,174.81,0.03708227]
["bitfinex-derivatives","SOLF0:USTF0",1748399608168,0.03869236,174.84,174.82,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1748399608564,30.36,174.91,174.82,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1748399608767,30.36,174.91,174.82,32.3103]
["bitfinex-derivatives","SOLF0:USTF0",1748399609467,5.716,174.87,174.83,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1748399609663,0.04156625,174.87,174.83,5.75579621]
["bitfinex-derivatives","SOLF0:USTF0",1748399610059,5.7162,174.86,174.83,5.75579621]
["bitfinex-derivatives","SOLF0:USTF0",1748399610266,0.04156625,174.87,174.83,0.03889621]
["bitfinex-derivatives","SOLF0:USTF0",1748399610766,5.7164,174.85,174.83,0.03889621]
["bitfinex-derivatives","SOLF0:USTF0",1748399610963,0.04156625,174.87,174.83,0.03889621]
["bitfinex-derivatives","SOLF0:USTF0",1748399611467,5.7166,174.84,174.83,0.03889621]
["bitfinex-derivatives","SOLF0:USTF0",1748399617164,0.04156625,174.87,174.83,0.03889621]
["bitfinex-derivatives","SOLF0:USTF0",1748399617673,5.7162,174.86,174.83,5.75559621]
["bitfinex-derivatives","SOLF0:USTF0",1748399620675,5.7164,174.85,174.83,0.03889621]
["bitfinex-derivatives","SOLF0:USTF0",1748399621271,5.7166,174.84,174.83,0.03889621]
["bitfinex-derivatives","SOLF0:USTF0",1748399621471,6.64228869,174.86,174.76,1.9386]
["bitfinex-derivatives","SOLF0:USTF0",1748399621677,5.7179,174.81,174.77,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1748399622177,5.7179,174.81,174.76,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1748399622776,0.03715532,174.8,174.78,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1748399624076,0.03715532,174.8,174.77,0.03790926]
["bitfinex-derivatives","SOLF0:USTF0",1748399624772,0.03715532,174.8,174.79,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1748399624976,30.3,174.87,174.77,0.03790926]
["bitfinex-derivatives","SOLF0:USTF0",1748399625369,5.7166,174.84,174.81,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1748399625976,5.75620252,174.84,174.81,5.75593224]
["bitfinex-derivatives","SOLF0:USTF0",1748399627575,0.03960252,174.84,174.82,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1748399628471,0.03960252,174.84,174.81,0.03853224]
["bitfinex-derivatives","SOLF0:USTF0",1748399628876,5.7173,174.82,174.81,0.03853224]
["bitfinex-derivatives","SOLF0:USTF0",1748399631071,5.7171,174.83,174.81,0.03853224]
["bitfinex-derivatives","SOLF0:USTF0",1748399632083,0.03960252,174.84,174.81,0.03853224]
["bitfinex-derivatives","SOLF0:USTF0",1748399632484,0.03960252,174.84,174.83,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1748399633276,0.03960252,174.84,174.82,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1748399634281,0.03960252,174.84,174.81,5.75603224]
["bitfinex-derivatives","SOLF0:USTF0",1748399634679,5.75630252,174.84,174.81,5.75603224]
["bitfinex-derivatives","SOLF0:USTF0",1748399636287,5.717,174.83,174.81,0.03853224]
["bitfinex-derivatives","SOLF0:USTF0",1748399636786,5.7173,174.82,174.81,0.03853224]
["bitfinex-derivatives","SOLF0:USTF0",1748399637887,5.7171,174.83,174.81,0.03853224]
["bitfinex-derivatives","SOLF0:USTF0",1748399639491,5.7173,174.82,174.81,0.03853224]
["bitfinex-derivatives","SOLF0:USTF0",1748399641578,5.7171,174.83,174.81,0.03853224]
["bitfinex-derivatives","SOLF0:USTF0",1748399641887,0.03960252,174.84,174.81,0.03853224]
["bitfinex-derivatives","SOLF0:USTF0",1748399642185,5.7173,174.82,174.81,0.03853224]
["bitfinex-derivatives","SOLF0:USTF0",1748399648785,5.7172,174.83,174.81,0.03853224]
["bitfinex-derivatives","SOLF0:USTF0",1748399649295,5.7173,174.82,174.81,0.03853224]
["bitfinex-derivatives","SOLF0:USTF0",1748399649489,0.03960252,174.84,174.81,0.03853224]
["bitfinex-derivatives","SOLF0:USTF0",1748399650798,0.03960252,174.84,174.82,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1748399653198,0.03960252,174.84,174.83,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1748399661601,0.03960252,174.84,174.82,35.9572]
["bitfinex-derivatives","SOLF0:USTF0",1748399661800,0.03960252,174.84,174.82,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1748399662308,0.03960252,174.84,174.83,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1748399665198,5.7173,174.82,174.81,0.03853224]
["bitfinex-derivatives","SOLF0:USTF0",1748399673512,5.7189,174.77,174.76,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1748399676708,5.76144852,174.78,174.76,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1748399677104,0.04274852,174.78,174.76,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1748399678020,0.04274852,174.78,174.77,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1748399678512,38.79648869,174.83,174.76,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1748399678513,30.18,174.83,174.76,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1748399678718,36.82228869,174.87,174.76,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1748399678918,5.7177,174.81,174.76,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1748399679521,0.03802127,174.8,174.77,0.04227666]
["bitfinex-derivatives","SOLF0:USTF0",1748399680120,0.03802127,174.8,174.78,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1748399681314,5.75612127,174.8,174.77,5.76107666]
["bitfinex-derivatives","SOLF0:USTF0",1748399681516,0.03802127,174.8,174.77,0.04227666]
["bitfinex-derivatives","SOLF0:USTF0",1748399682016,5.7185,174.79,174.77,0.04227666]
["bitfinex-derivatives","SOLF0:USTF0",1748399682422,0.03802127,174.8,174.77,0.04227666]
["bitfinex-derivatives","SOLF0:USTF0",1748399682624,5.7186,174.78,174.77,0.04227666]
["bitfinex-derivatives","SOLF0:USTF0",1748399683222,0.03802127,174.8,174.72,35.9004]
["bitfinex-derivatives","SOLF0:USTF0",1748399683721,5.7196,174.76,174.72,35.9004]
["bitfinex-derivatives","SOLF0:USTF0",1748399683908,5.7196,174.76,174.72,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1748399684110,0.03848279,174.76,174.72,36.86290983]
["bitfinex-derivatives","SOLF0:USTF0",1748399684308,5.7175,174.82,174.72,36.86290983]
["bitfinex-derivatives","SOLF0:USTF0",1748399684521,36.82228869,174.87,174.72,36.82228869]
["bitfinex-derivatives","SOLF0:USTF0",1748399684921,5.7177,174.81,174.72,36.82228869]
["bitfinex-derivatives","SOLF0:USTF0",1748399685118,5.7177,174.81,174.78,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1748399685322,5.7546327,174.81,174.78,0.04270304]
["bitfinex-derivatives","SOLF0:USTF0",1748399685825,0.0369327,174.81,174.79,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1748399686121,0.0369327,174.81,174.78,0.04270304]
["bitfinex-derivatives","SOLF0:USTF0",1748399686311,0.0369327,174.81,174.78,5.76110304]
["bitfinex-derivatives","SOLF0:USTF0",1748399686312,5.7547327,174.81,174.78,5.76110304]
["bitfinex-derivatives","SOLF0:USTF0",1748399686515,0.0369327,174.81,174.78,5.76110304]
["bitfinex-derivatives","SOLF0:USTF0",1748399687517,5.7547327,174.81,174.78,5.76110304]
["bitfinex-derivatives","SOLF0:USTF0",1748399688122,5.7547327,174.81,174.79,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1748399688327,5.7547327,174.81,174.78,0.04270304]
["bitfinex-derivatives","SOLF0:USTF0",1748399688719,5.718,174.8,174.78,0.04270304]
["bitfinex-derivatives","SOLF0:USTF0",1748399689520,5.7183,174.79,174.78,0.04270304]
["bitfinex-derivatives","SOLF0:USTF0",1748399695325,5.718,174.8,174.78,0.04270304]
["bitfinex-derivatives","SOLF0:USTF0",1748399695523,0.0369327,174.81,174.78,0.04270304]
["bitfinex-derivatives","SOLF0:USTF0",1748399696030,5.7182,174.8,174.78,0.04270304]
["bitfinex-derivatives","SOLF0:USTF0",1748399697034,5.7183,174.79,174.78,0.04270304]
["bitfinex-derivatives","SOLF0:USTF0",1748399702334,5.7181,174.8,174.78,0.04270304]
["bitfinex-derivatives","SOLF0:USTF0",1748399703534,5.7179,174.8,174.78,0.04270304]
["bitfinex-derivatives","SOLF0:USTF0",1748399703936,0.0369327,174.81,174.78,0.04270304]
["bitfinex-derivatives","SOLF0:USTF0",1748399704342,5.7183,174.79,174.78,0.04270304]
["bitfinex-derivatives","SOLF0:USTF0",1748399709438,5.7183,174.79,174.78,3.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748399714142,5.7202,174.73,174.72,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1748399714537,36.76228869,174.79,174.7,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1748399714838,5.7211,174.71,174.68,34.1756]
["bitfinex-derivatives","SOLF0:USTF0",1748399715241,5.76008465,174.71,174.68,39.93750947]
["bitfinex-derivatives","SOLF0:USTF0",1748399715443,5.76008465,174.71,174.68,34.21590947]
["bitfinex-derivatives","SOLF0:USTF0",1748399715836,5.7213,174.7,174.68,34.21590947]
["bitfinex-derivatives","SOLF0:USTF0",1748399716041,0.03898465,174.71,174.68,34.21590947]
["bitfinex-derivatives","SOLF0:USTF0",1748399716540,5.75998465,174.71,174.68,34.21590947]
["bitfinex-derivatives","SOLF0:USTF0",1748399716947,0.03898465,174.71,174.68,30.16030947]
["bitfinex-derivatives","SOLF0:USTF0",1748399717846,5.7215,174.7,174.68,30.16030947]
["bitfinex-derivatives","SOLF0:USTF0",1748399718043,0.03898465,174.71,174.68,30.16030947]
["bitfinex-derivatives","SOLF0:USTF0",1748399718242,0.03898465,174.71,174.68,0.04030947]
["bitfinex-derivatives","SOLF0:USTF0",1748399718545,5.76008465,174.71,174.68,5.76210947]
["bitfinex-derivatives","SOLF0:USTF0",1748399719447,5.76008465,174.71,174.68,0.04030947]
["bitfinex-derivatives","SOLF0:USTF0",1748399719448,5.7213,174.7,174.68,0.04030947]
["bitfinex-derivatives","SOLF0:USTF0",1748399720448,5.75998465,174.71,174.68,5.76220947]
["bitfinex-derivatives","SOLF0:USTF0",1748399720648,5.75998465,174.71,174.68,0.04030947]
["bitfinex-derivatives","SOLF0:USTF0",1748399721344,0.03898465,174.71,174.68,0.04030947]
["bitfinex-derivatives","SOLF0:USTF0",1748399722348,0.03898465,174.71,174.69,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1748399725054,5.75988465,174.71,174.68,5.76210947]
["bitfinex-derivatives","SOLF0:USTF0",1748399734275,0.03898465,174.71,174.68,0.04030947]
["bitfinex-derivatives","SOLF0:USTF0",1748399735272,0.03898465,174.71,174.69,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1748399736765,6.64228869,174.78,174.68,0.04030947]
["bitfinex-derivatives","SOLF0:USTF0",1748399736766,30.08,174.79,174.68,30.12030947]
["bitfinex-derivatives","SOLF0:USTF0",1748399736965,30.08,174.79,174.69,6.64228869]
["bitfinex-derivatives","SOLF0:USTF0",1748399737171,1.9317,174.82,174.77,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1748399737375,30.08,174.83,174.74,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1748399737777,0.0438965,174.8,174.77,0.04222721]
["bitfinex-derivatives","SOLF0:USTF0",1748399740571,5.7185,174.79,174.77,0.04222721]
["bitfinex-derivatives","SOLF0:USTF0",1748399741273,5.7619965,174.8,174.77,0.04222721]
["bitfinex-derivatives","SOLF0:USTF0",1748399741777,5.7619965,174.8,174.77,5.76112721]
["bitfinex-derivatives","SOLF0:USTF0",1748399741974,5.7619965,174.8,174.77,0.04222721]
["bitfinex-derivatives","SOLF0:USTF0",1748399742674,0.0438965,174.8,174.77,0.04222721]
["bitfinex-derivatives","SOLF0:USTF0",1748399743367,0.0438965,174.8,174.78,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1748399743875,0.0438965,174.8,174.77,0.04222721]
["bitfinex-derivatives","SOLF0:USTF0",1748399744376,5.7619965,174.8,174.77,0.04222721]
["bitfinex-derivatives","SOLF0:USTF0",1748399744579,5.7619965,174.8,174.77,5.76092721]
["bitfinex-derivatives","SOLF0:USTF0",1748399746578,5.7619965,174.8,174.77,0.04222721]
["bitfinex-derivatives","SOLF0:USTF0",1748399747481,5.7183,174.79,174.77,0.04222721]
["bitfinex-derivatives","SOLF0:USTF0",1748399748379,5.7618965,174.8,174.77,5.76112721]
["bitfinex-derivatives","SOLF0:USTF0",1748399749687,5.7183,174.79,174.77,0.04222721]
["bitfinex-derivatives","SOLF0:USTF0",1748399751281,5.7619965,174.8,174.77,5.76112721]
["bitfinex-derivatives","SOLF0:USTF0",1748399752077,0.0438965,174.8,174.78,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1748399753581,0.0438965,174.8,174.79,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1748399753980,0.0438965,174.8,174.77,0.04222721]
["bitfinex-derivatives","SOLF0:USTF0",1748399755078,5.7619965,174.8,174.77,5.76092721]
["bitfinex-derivatives","SOLF0:USTF0",1748399756478,5.7619965,174.8,174.78,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1748399756877,0.0438965,174.8,174.77,0.04222721]
["bitfinex-derivatives","SOLF0:USTF0",1748399757983,0.0438965,174.8,174.78,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1748399758384,5.7618965,174.8,174.77,0.04222721]
["bitfinex-derivatives","SOLF0:USTF0",1748399758688,0.0438965,174.8,174.77,0.04222721]
["bitfinex-derivatives","SOLF0:USTF0",1748399759188,0.0438965,174.8,174.78,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1748399760282,0.0438965,174.8,174.77,0.04222721]
["bitfinex-derivatives","SOLF0:USTF0",1748399760488,5.7186,174.78,174.77,0.04222721]
["bitfinex-derivatives","SOLF0:USTF0",1748399767588,5.7184,174.79,174.77,0.04222721]
["bitfinex-derivatives","SOLF0:USTF0",1748399767894,0.0438965,174.8,174.77,0.04222721]
["bitfinex-derivatives","SOLF0:USTF0",1748399768486,5.7618965,174.8,174.77,0.04222721]
["bitfinex-derivatives","SOLF0:USTF0",1748399768693,0.0438965,174.8,174.77,0.04222721]
["bitfinex-derivatives","SOLF0:USTF0",1748399768990,0.0438965,174.8,174.78,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1748399770787,5.7618965,174.8,174.77,5.76102721]
["bitfinex-derivatives","SOLF0:USTF0",1748399772489,5.7618965,174.8,174.78,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1748399772490,0.0438965,174.8,174.78,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1748399773898,0.0438965,174.8,174.79,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1748399774193,0.0438965,174.8,174.77,0.04222721]
["bitfinex-derivatives","SOLF0:USTF0",1748399774694,5.7186,174.78,174.77,0.04222721]
["bitfinex-derivatives","SOLF0:USTF0",1748399779395,5.7183,174.79,174.77,0.04222721]
["bitfinex-derivatives","SOLF0:USTF0",1748399779896,5.7186,174.78,174.77,0.04222721]
["bitfinex-derivatives","SOLF0:USTF0",1748399786891,5.7619965,174.8,174.77,5.76092721]
["bitfinex-derivatives","SOLF0:USTF0",1748399787089,0.0438965,174.8,174.77,0.04222721]
["bitfinex-derivatives","SOLF0:USTF0",1748399788191,0.0438965,174.8,174.78,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1748399788501,0.0438965,174.8,174.77,0.04222721]
["bitfinex-derivatives","SOLF0:USTF0",1748399789594,0.0438965,174.8,174.79,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1748399790504,31.9564,174.87,174.83,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1748399790696,2.0396,174.92,174.8,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1748399790697,30.0,174.91,174.8,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1748399790893,30.0,174.91,174.85,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1748399791302,5.7152,174.89,174.85,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1748399791516,0.03943249,174.9,174.86,0.03841832]
["bitfinex-derivatives","SOLF0:USTF0",1748399791804,5.75413249,174.9,174.86,0.03841832]
["bitfinex-derivatives","SOLF0:USTF0",1748399792102,5.75413249,174.9,174.86,5.75411832]
["bitfinex-derivatives","SOLF0:USTF0",1748399793099,5.75413249,174.9,174.86,0.03841832]
["bitfinex-derivatives","SOLF0:USTF0",1748399793300,5.7151,174.89,174.86,0.03841832]
["bitfinex-derivatives","SOLF0:USTF0",1748399793499,0.03943249,174.9,174.86,0.03841832]
["bitfinex-derivatives","SOLF0:USTF0",1748399794005,0.03943249,174.9,174.86,5.75431832]
["bitfinex-derivatives","SOLF0:USTF0",1748399794202,0.03943249,174.9,174.86,0.03841832]
["bitfinex-derivatives","SOLF0:USTF0",1748399796804,1.9907,174.98,174.88,6.64228869]
["bitfinex-derivatives","SOLF0:USTF0",1748399797001,1.9907,174.98,174.89,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1748399797702,5.7125,174.97,174.93,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1748399798007,5.75341108,174.97,174.93,5.75248912]
["bitfinex-derivatives","SOLF0:USTF0",1748399798309,0.04091108,174.97,174.93,0.03898912]
["bitfinex-derivatives","SOLF0:USTF0",1748399798705,0.04091108,174.97,174.93,29.95898912]
["bitfinex-derivatives","SOLF0:USTF0",1748399798914,5.75341108,174.97,174.93,35.67248912]
["bitfinex-derivatives","SOLF0:USTF0",1748399799712,0.04091108,174.97,174.94,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1748399800008,0.04091108,174.97,174.93,29.95898912]
["bitfinex-derivatives","SOLF0:USTF0",1748399800214,0.04091108,174.97,174.94,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1748399800404,0.04091108,174.97,174.93,29.95898912]
["bitfinex-derivatives","SOLF0:USTF0",1748399802310,0.04091108,174.97,174.95,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1748399802610,0.04091108,174.97,174.93,29.95898912]
["bitfinex-derivatives","SOLF0:USTF0",1748399803004,0.04091108,174.97,174.95,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1748399803412,0.04091108,174.97,174.95,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1748399803806,0.04091108,174.97,174.93,29.95898912]
["bitfinex-derivatives","SOLF0:USTF0",1748399804006,0.04091108,174.97,174.95,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1748399804409,0.04091108,174.97,174.93,29.95898912]
["bitfinex-derivatives","SOLF0:USTF0",1748399804613,0.04091108,174.97,174.95,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1748399804814,0.04091108,174.97,174.93,36.60127781]
["bitfinex-derivatives","SOLF0:USTF0",1748399805206,29.9,175.07,174.93,36.60127781]
["bitfinex-derivatives","SOLF0:USTF0",1748399805403,5.7105,175.03,174.93,36.56228869]
["bitfinex-derivatives","SOLF0:USTF0",1748399805614,5.7105,175.03,174.98,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1748399805812,5.7108,175.02,174.98,35.6118]
["bitfinex-derivatives","SOLF0:USTF0",1748399806213,5.7481626,175.02,174.98,35.64888067]
["bitfinex-derivatives","SOLF0:USTF0",1748399807812,5.7111,175.01,174.98,35.64888067]
["bitfinex-derivatives","SOLF0:USTF0",1748399808017,5.7111,175.01,174.98,29.93708067]
["bitfinex-derivatives","SOLF0:USTF0",1748399809411,5.7111,175.01,174.98,35.64888067]
["bitfinex-derivatives","SOLF0:USTF0",1748399809811,0.0373626,175.02,174.98,29.93708067]
["bitfinex-derivatives","SOLF0:USTF0",1748399810006,0.0373626,175.02,174.98,0.03708067]
["bitfinex-derivatives","SOLF0:USTF0",1748399810615,5.7112,175.01,174.98,5.74898067]
["bitfinex-derivatives","SOLF0:USTF0",1748399811418,5.7114,175.0,174.98,5.74898067]
["bitfinex-derivatives","SOLF0:USTF0",1748399811620,0.0373626,175.02,174.98,0.03708067]
["bitfinex-derivatives","SOLF0:USTF0",1748399812014,5.7117,174.99,174.98,0.03708067]
["bitfinex-derivatives","SOLF0:USTF0",1748399813421,4.0718626,175.02,174.98,5.74888067]
["bitfinex-derivatives","SOLF0:USTF0",1748399813625,2.0065626,175.02,174.98,5.74888067]
["bitfinex-derivatives","SOLF0:USTF0",1748399813817,2.0065626,175.02,174.98,0.03708067]
["bitfinex-derivatives","SOLF0:USTF0",1748399814020,2.0065626,175.02,174.99,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1748399814424,0.0373626,175.02,174.99,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1748399814628,5.7483626,175.02,174.99,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1748399815127,0.0373626,175.02,174.99,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1748399815926,5.7111,175.01,174.99,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1748399816125,5.7111,175.01,174.98,5.74908067]
["bitfinex-derivatives","SOLF0:USTF0",1748399816326,0.0373626,175.02,174.98,5.74908067]
["bitfinex-derivatives","SOLF0:USTF0",1748399816327,0.0373626,175.02,174.98,0.03708067]
["bitfinex-derivatives","SOLF0:USTF0",1748399816928,0.0373626,175.02,174.98,5.74888067]
["bitfinex-derivatives","SOLF0:USTF0",1748399817229,0.0373626,175.02,174.98,0.03708067]
["bitfinex-derivatives","SOLF0:USTF0",1748399817432,0.0373626,175.02,174.98,29.93708067]
["bitfinex-derivatives","SOLF0:USTF0",1748399817826,5.7481626,175.02,174.98,29.93708067]
["bitfinex-derivatives","SOLF0:USTF0",1748399818229,0.0373626,175.02,175.0,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1748399819131,0.0373626,175.02,174.98,29.93708067]
["bitfinex-derivatives","SOLF0:USTF0",1748399819935,0.0373626,175.02,175.0,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1748399820133,0.0373626,175.02,174.98,29.93708067]
["bitfinex-derivatives","SOLF0:USTF0",1748399820932,0.0373626,175.02,175.01,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1748399822636,0.0373626,175.02,174.98,29.93708067]
["bitfinex-derivatives","SOLF0:USTF0",1748399825535,5.7111,175.01,174.98,29.93708067]
["bitfinex-derivatives","SOLF0:USTF0",1748399825739,0.0373626,175.02,174.98,29.93708067]
["bitfinex-derivatives","SOLF0:USTF0",1748399826041,5.7114,175.0,174.98,35.64908067]
["bitfinex-derivatives","SOLF0:USTF0",1748399826240,0.0373626,175.02,174.98,0.03708067]
["bitfinex-derivatives","SOLF0:USTF0",1748399826737,5.7117,174.99,174.98,0.03708067]
["bitfinex-derivatives","SOLF0:USTF0",1748399827135,0.0373626,175.02,174.98,0.03708067]
["bitfinex-derivatives","SOLF0:USTF0",1748399827136,5.7116,175.0,174.98,0.03708067]
["bitfinex-derivatives","SOLF0:USTF0",1748399827342,1.9135626,175.02,174.98,0.03708067]
["bitfinex-derivatives","SOLF0:USTF0",1748399827739,5.7117,174.99,174.98,0.03708067]
["bitfinex-derivatives","SOLF0:USTF0",1748399830143,5.7117,174.99,174.91,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1748399830338,5.8815626,175.02,174.91,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1748399830339,5.7134,174.94,174.91,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1748399830641,6.64228869,175.0,174.91,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1748399831049,6.64228869,175.0,174.91,35.5541]
["bitfinex-derivatives","SOLF0:USTF0",1748399831345,0.03874864,174.97,174.94,0.0376555]
["bitfinex-derivatives","SOLF0:USTF0",1748399831742,5.713,174.95,174.94,0.0376555]
["bitfinex-derivatives","SOLF0:USTF0",1748399831939,0.03874864,174.97,174.94,0.0376555]
["bitfinex-derivatives","SOLF0:USTF0",1748399832947,5.7127,174.96,174.94,0.0376555]
["bitfinex-derivatives","SOLF0:USTF0",1748399833743,5.713,174.95,174.94,0.0376555]
["bitfinex-derivatives","SOLF0:USTF0",1748399837046,5.75144864,174.97,174.94,0.0376555]
["bitfinex-derivatives","SOLF0:USTF0",1748399837244,0.03874864,174.97,174.94,0.0376555]
["bitfinex-derivatives","SOLF0:USTF0",1748399838250,5.713,174.95,174.94,0.0376555]
["bitfinex-derivatives","SOLF0:USTF0",1748399839143,0.03874864,174.97,174.91,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1748399839144,5.714,174.92,174.91,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1748399839553,5.714,174.92,174.87,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1748399839952,5.7144,174.91,174.88,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1748399840153,5.75573908,174.91,174.88,5.75122528]
["bitfinex-derivatives","SOLF0:USTF0",1748399841148,5.75573908,174.91,174.89,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1748399841550,0.04133908,174.91,174.89,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1748399843155,5.75573908,174.91,174.89,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1748399844749,0.04133908,174.91,174.88,0.03612528]
["bitfinex-derivatives","SOLF0:USTF0",1748399846052,5.715,174.89,174.88,0.03612528]
["bitfinex-derivatives","SOLF0:USTF0",1748399846254,6.64228869,174.9,174.79,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1748399846449,5.717,174.83,174.78,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1748399846657,29.84,174.86,174.76,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1748399846859,6.64228869,174.84,174.76,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1748399847166,5.718,174.8,174.76,35.559]
["bitfinex-derivatives","SOLF0:USTF0",1748399847354,0.04278005,174.8,174.76,35.60075898]
["bitfinex-derivatives","SOLF0:USTF0",1748399847556,5.7183,174.79,174.76,29.88175898]
["bitfinex-derivatives","SOLF0:USTF0",1748399848054,0.04278005,174.8,174.76,29.88175898]
["bitfinex-derivatives","SOLF0:USTF0",1748399848562,5.7185,174.79,174.76,29.88175898]
["bitfinex-derivatives","SOLF0:USTF0",1748399848956,0.04278005,174.8,174.76,29.88175898]
["bitfinex-derivatives","SOLF0:USTF0",1748399849162,5.76078005,174.8,174.76,35.60095898]
["bitfinex-derivatives","SOLF0:USTF0",1748399850760,0.04278005,174.8,174.76,0.04175898]
["bitfinex-derivatives","SOLF0:USTF0",1748399852361,5.76098005,174.8,174.76,5.76095898]
["bitfinex-derivatives","SOLF0:USTF0",1748399852563,0.04278005,174.8,174.76,5.76095898]
["bitfinex-derivatives","SOLF0:USTF0",1748399853065,5.76078005,174.8,174.76,5.76095898]
["bitfinex-derivatives","SOLF0:USTF0",1748399853473,0.04278005,174.8,174.77,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1748399855059,0.04278005,174.8,174.76,0.04175898]
["bitfinex-derivatives","SOLF0:USTF0",1748399856363,0.04278005,174.8,174.77,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1748399856864,0.04278005,174.8,174.76,0.04175898]
["bitfinex-derivatives","SOLF0:USTF0",1748399857560,0.04278005,174.8,174.78,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1748399857766,0.04278005,174.8,174.76,29.88175898]
["bitfinex-derivatives","SOLF0:USTF0",1748399858264,0.04278005,174.8,174.78,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1748399858469,0.04278005,174.8,174.76,29.88175898]
["bitfinex-derivatives","SOLF0:USTF0",1748399858870,0.04278005,174.8,174.78,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1748399860171,5.76078005,174.8,174.77,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1748399860362,0.04278005,174.8,174.76,29.88175898]
["bitfinex-derivatives","SOLF0:USTF0",1748399860567,5.7183,174.79,174.76,29.88175898]
["bitfinex-derivatives","SOLF0:USTF0",1748399860872,0.04278005,174.8,174.76,29.88175898]
["bitfinex-derivatives","SOLF0:USTF0",1748399861072,5.76088005,174.8,174.77,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1748399862274,0.04278005,174.8,174.76,29.88175898]
["bitfinex-derivatives","SOLF0:USTF0",1748399862876,0.04278005,174.8,174.79,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1748399866281,29.84,174.86,174.77,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1748399866481,36.48228869,174.9,174.77,10.56668869]
["bitfinex-derivatives","SOLF0:USTF0",1748399866671,36.48228869,174.9,174.78,114.6834]
["bitfinex-derivatives","SOLF0:USTF0",1748399866672,29.84,174.9,174.78,114.6834]
["bitfinex-derivatives","SOLF0:USTF0",1748399867075,5.7155,174.88,174.78,114.6834]
["bitfinex-derivatives","SOLF0:USTF0",1748399867272,0.04337825,174.85,174.81,0.03808302]
["bitfinex-derivatives","SOLF0:USTF0",1748399867489,0.04337825,174.85,174.82,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1748399867879,0.04337825,174.85,174.83,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1748399868481,0.04337825,174.85,174.82,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1748399868882,0.04337825,174.85,174.83,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1748399869085,0.04337825,174.85,174.82,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1748399869281,5.7166,174.84,174.82,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1748399869680,0.04337825,174.85,174.82,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1748399870683,0.04337825,174.85,174.83,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1748399872085,0.04337825,174.85,174.84,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1748399873583,0.04337825,174.85,174.82,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1748399874186,5.75997825,174.85,174.82,35.557]
["bitfinex-derivatives","SOLF0:USTF0",1748399874589,5.7167,174.84,174.82,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1748399874887,0.04337825,174.85,174.82,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1748399875282,5.75987825,174.85,174.82,35.5571]
["bitfinex-derivatives","SOLF0:USTF0",1748399875481,5.75987825,174.85,174.82,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1748399877191,0.04337825,174.85,174.82,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1748399877886,5.7168,174.84,174.82,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1748399878081,0.04337825,174.85,174.83,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1748399879289,0.04337825,174.85,174.84,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1748399880892,0.04337825,174.85,174.82,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1748399880893,0.04337825,174.85,174.83,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1748399881387,0.04337825,174.85,174.82,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1748399882285,0.04337825,174.85,174.84,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1748399883298,29.84,174.9,174.86,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1748399883299,5.7152,174.89,174.86,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1748399884193,5.7548449,174.89,174.86,5.75180196]
["bitfinex-derivatives","SOLF0:USTF0",1748399884499,5.7153,174.88,174.86,0.03610196]
["bitfinex-derivatives","SOLF0:USTF0",1748399884690,0.0396449,174.89,174.86,0.03610196]
["bitfinex-derivatives","SOLF0:USTF0",1748399884992,5.7157,174.87,174.86,0.03610196]
["bitfinex-derivatives","SOLF0:USTF0",1748399886301,5.7157,174.87,174.86,1.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748399887296,5.72,174.87,174.78,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1748399887500,6.64228869,174.85,174.78,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1748399887703,5.7183,174.8,174.78,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1748399888302,5.75819052,174.81,174.78,35.5186]
["bitfinex-derivatives","SOLF0:USTF0",1748399888598,5.75819052,174.81,174.78,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1748399890494,5.75819052,174.81,174.78,35.5185]
["bitfinex-derivatives","SOLF0:USTF0",1748399890899,5.718,174.8,174.78,35.5185]
["bitfinex-derivatives","SOLF0:USTF0",1748399891192,0.04039052,174.81,174.78,35.5185]
["bitfinex-derivatives","SOLF0:USTF0",1748399891391,5.75819052,174.81,174.79,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1748399891592,0.04039052,174.81,174.79,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1748399892002,0.04039052,174.81,174.78,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1748399892403,5.7182,174.8,174.78,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1748399892604,0.04039052,174.81,174.78,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1748399893200,5.718,174.8,174.78,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1748399894909,5.7183,174.79,174.77,0.03667005]
["bitfinex-derivatives","SOLF0:USTF0",1748399895311,0.04039052,174.81,174.77,0.03667005]
["bitfinex-derivatives","SOLF0:USTF0",1748399895906,5.7186,174.78,174.77,0.03667005]
["bitfinex-derivatives","SOLF0:USTF0",1748399898516,0.04039052,174.81,174.77,0.03667005]
["bitfinex-derivatives","SOLF0:USTF0",1748399899115,5.7182,174.8,174.77,5.75547005]
["bitfinex-derivatives","SOLF0:USTF0",1748399899615,5.7184,174.79,174.77,5.75547005]
["bitfinex-derivatives","SOLF0:USTF0",1748399900408,5.7181,174.8,174.77,5.75547005]
["bitfinex-derivatives","SOLF0:USTF0",1748399900604,0.04039052,174.81,174.77,5.75547005]
["bitfinex-derivatives","SOLF0:USTF0",1748399901113,6.68267921,174.81,174.77,0.03667005]
["bitfinex-derivatives","SOLF0:USTF0",1748399902410,5.7186,174.78,174.77,0.03667005]
["bitfinex-derivatives","SOLF0:USTF0",1748399903608,5.7202,174.74,174.72,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1748399904015,5.7202,174.74,174.72,35.5406]
["bitfinex-derivatives","SOLF0:USTF0",1748399905614,5.7203,174.73,174.71,5.75970338]
["bitfinex-derivatives","SOLF0:USTF0",1748399905823,0.04181016,174.75,174.71,0.03890338]
["bitfinex-derivatives","SOLF0:USTF0",1748399906115,5.7159,174.87,174.82,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1748399906319,8.5662909,174.93,174.79,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1748399906521,6.6192909,174.9,174.78,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1748399906820,5.7165,174.85,174.8,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1748399907020,0.03622235,174.84,174.81,0.03988262]
["bitfinex-derivatives","SOLF0:USTF0",1748399908022,0.03622235,174.84,174.82,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1748399908319,0.03622235,174.84,174.81,0.03988262]
["bitfinex-derivatives","SOLF0:USTF0",1748399908521,0.03622235,174.84,174.83,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1748399908711,29.82,174.91,174.82,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1748399909119,29.82,174.91,174.88,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1748399909425,29.82,174.91,174.82,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1748399909615,29.82,174.91,174.85,0.04020547]
["bitfinex-derivatives","SOLF0:USTF0",1748399909813,8.5789909,174.97,174.85,0.04020547]
["bitfinex-derivatives","SOLF0:USTF0",1748399909814,29.82,174.98,174.86,36.4392909]
["bitfinex-derivatives","SOLF0:USTF0",1748399910018,29.82,174.98,174.86,38.4239909]
["bitfinex-derivatives","SOLF0:USTF0",1748399910216,29.82,174.98,174.87,1.9036]
["bitfinex-derivatives","SOLF0:USTF0",1748399910826,0.02720135,174.94,174.91,0.04286059]
["bitfinex-derivatives","SOLF0:USTF0",1748399912824,5.7141,174.92,174.91,0.04286059]
["bitfinex-derivatives","SOLF0:USTF0",1748399913925,5.7138,174.93,174.91,0.04286059]
["bitfinex-derivatives","SOLF0:USTF0",1748399914226,0.02720135,174.94,174.91,0.04286059]
["bitfinex-derivatives","SOLF0:USTF0",1748399914624,5.7141,174.92,174.91,0.04286059]
["bitfinex-derivatives","SOLF0:USTF0",1748399921936,5.7141,174.92,174.91,6.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748399953861,29.82720135,174.94,174.91,6.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748399954055,29.82720135,174.94,174.72,39.73822867]
["bitfinex-derivatives","SOLF0:USTF0",1748399954259,29.82720135,174.94,174.6,107.98896291]
["bitfinex-derivatives","SOLF0:USTF0",1748399954260,11.4317,174.87,174.52,27.0718645]
["bitfinex-derivatives","SOLF0:USTF0",1748399954457,51.31159368,174.86,174.53,525.58]
["bitfinex-derivatives","SOLF0:USTF0",1748399954756,6.61533525,174.73,174.53,525.58]
["bitfinex-derivatives","SOLF0:USTF0",1748399954964,5.7223,174.67,174.53,525.58]
["bitfinex-derivatives","SOLF0:USTF0",1748399955255,0.04267654,174.65,174.61,0.03763851]
["bitfinex-derivatives","SOLF0:USTF0",1748399955463,0.03635759,174.65,174.62,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748399956159,5.7235,174.63,174.62,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748399956562,0.03635759,174.65,174.62,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748399956864,5.7235,174.63,174.62,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748399957567,5.7239,174.62,174.61,0.04324283]
["bitfinex-derivatives","SOLF0:USTF0",1748399957768,5.7239,174.62,174.61,31.80324283]
["bitfinex-derivatives","SOLF0:USTF0",1748399959066,5.7239,174.62,174.61,0.04324283]
["bitfinex-derivatives","SOLF0:USTF0",1748399959262,5.7239,174.62,174.61,31.80324283]
["bitfinex-derivatives","SOLF0:USTF0",1748399959660,5.7239,174.62,174.61,0.04324283]
["bitfinex-derivatives","SOLF0:USTF0",1748399959861,5.7239,174.62,174.61,31.80324283]
["bitfinex-derivatives","SOLF0:USTF0",1748399969170,2.6113,174.62,174.61,31.80324283]
["bitfinex-derivatives","SOLF0:USTF0",1748399969472,0.03635759,174.65,174.61,31.80324283]
["bitfinex-derivatives","SOLF0:USTF0",1748399969977,5.7239,174.62,174.61,31.80324283]
["bitfinex-derivatives","SOLF0:USTF0",1748400000802,5.7237,174.63,174.61,31.80324283]
["bitfinex-derivatives","SOLF0:USTF0",1748400001204,5.7237,174.63,174.62,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748400006010,5.7239,174.62,174.61,0.04324283]
["bitfinex-derivatives","SOLF0:USTF0",1748400006309,5.7239,174.62,174.61,31.72324283]
["bitfinex-derivatives","SOLF0:USTF0",1748400007205,5.7237,174.63,174.61,31.72324283]
["bitfinex-derivatives","SOLF0:USTF0",1748400008710,5.7237,174.63,174.62,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748400014203,5.7239,174.62,174.61,31.72324283]
["bitfinex-derivatives","SOLF0:USTF0",1748400014412,5.7239,174.62,174.61,0.04324283]
["bitfinex-derivatives","SOLF0:USTF0",1748400014812,5.7237,174.63,174.61,0.04324283]
["bitfinex-derivatives","SOLF0:USTF0",1748400015917,0.03635759,174.65,174.61,0.04324283]
["bitfinex-derivatives","SOLF0:USTF0",1748400016817,5.7233,174.64,174.61,0.04324283]
["bitfinex-derivatives","SOLF0:USTF0",1748400017012,0.03635759,174.65,174.61,0.04324283]
["bitfinex-derivatives","SOLF0:USTF0",1748400017511,5.75945759,174.65,174.62,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1748400018212,5.7233,174.64,174.62,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1748400019118,5.75935759,174.65,174.62,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1748400020423,5.75935759,174.65,174.63,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1748400022118,5.75935759,174.65,174.63,36.5435]
["bitfinex-derivatives","SOLF0:USTF0",1748400022318,0.03635759,174.65,174.63,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1748400022817,0.03635759,174.65,174.64,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1748400023125,5.7214,174.7,174.63,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1748400023315,5.7214,174.7,174.67,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1748400023512,5.7214,174.7,174.68,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1748400024225,0.03370435,174.71,174.68,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1748400025924,5.7216,174.69,174.68,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1748400027719,0.03370435,174.71,174.68,36.5419]
["bitfinex-derivatives","SOLF0:USTF0",1748400028316,5.75490435,174.71,174.68,36.5419]
["bitfinex-derivatives","SOLF0:USTF0",1748400029034,5.7213,174.7,174.68,36.5419]
["bitfinex-derivatives","SOLF0:USTF0",1748400029533,5.75480435,174.71,174.69,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1748400029830,0.03370435,174.71,174.69,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1748400030436,5.75480435,174.71,174.69,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1748400032130,5.75480435,174.71,174.68,36.5418]
["bitfinex-derivatives","SOLF0:USTF0",1748400033927,5.7214,174.7,174.67,5.76247571]
["bitfinex-derivatives","SOLF0:USTF0",1748400034129,4.24377175,174.68,174.67,0.04037571]
["bitfinex-derivatives","SOLF0:USTF0",1748400034736,9.96567175,174.68,174.67,0.04037571]
["bitfinex-derivatives","SOLF0:USTF0",1748400035033,4.24377175,174.7,174.67,0.04037571]
["bitfinex-derivatives","SOLF0:USTF0",1748400035537,5.7218,174.69,174.67,0.04037571]
["bitfinex-derivatives","SOLF0:USTF0",1748400037237,0.03370435,174.71,174.67,0.04037571]
["bitfinex-derivatives","SOLF0:USTF0",1748400037937,0.03370435,174.71,174.68,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1748400038137,0.03370435,174.71,174.69,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1748400039138,5.75470435,174.71,174.69,36.5416]
["bitfinex-derivatives","SOLF0:USTF0",1748400041434,0.03370435,174.71,174.7,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1748400041837,0.03370435,174.71,174.69,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1748400042037,5.7213,174.7,174.69,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1748400043139,5.75470435,174.71,174.69,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1748400043639,0.03370435,174.71,174.69,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1748400043834,5.7213,174.7,174.69,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1748400044035,0.03370435,174.71,174.68,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1748400044535,5.7216,174.69,174.68,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1748400046436,0.03370435,174.71,174.68,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1748400046735,0.03370435,174.71,174.68,36.5218]
["bitfinex-derivatives","SOLF0:USTF0",1748400046935,5.75480435,174.71,174.68,36.5218]
["bitfinex-derivatives","SOLF0:USTF0",1748400047338,0.03370435,174.71,174.68,36.5218]
["bitfinex-derivatives","SOLF0:USTF0",1748400048247,5.75470435,174.71,174.68,36.5218]
["bitfinex-derivatives","SOLF0:USTF0",1748400051342,5.7213,174.7,174.68,36.5218]
["bitfinex-derivatives","SOLF0:USTF0",1748400052441,0.03370435,174.71,174.68,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1748400053045,0.03370435,174.71,174.7,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1748400056839,239.0,174.77,174.68,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1748400057245,5.7206,174.72,174.68,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1748400057446,5.7206,174.72,174.69,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1748400057847,5.7206,174.72,174.69,5.76007913]
["bitfinex-derivatives","SOLF0:USTF0",1748400058245,239.0,174.77,174.69,0.03867913]
["bitfinex-derivatives","SOLF0:USTF0",1748400058548,239.0,174.76,174.69,0.03867913]
["bitfinex-derivatives","SOLF0:USTF0",1748400059643,5.7213,174.7,174.69,0.03867913]
["bitfinex-derivatives","SOLF0:USTF0",1748400060050,9.9652403,174.7,174.69,0.03867913]
["bitfinex-derivatives","SOLF0:USTF0",1748400063957,5.7213,174.7,174.69,0.03867913]
["bitfinex-derivatives","SOLF0:USTF0",1748400066051,5.721,174.71,174.69,0.03867913]
["bitfinex-derivatives","SOLF0:USTF0",1748400066646,5.7213,174.7,174.69,0.03867913]
["bitfinex-derivatives","SOLF0:USTF0",1748400066949,239.0,174.74,174.69,0.03867913]
["bitfinex-derivatives","SOLF0:USTF0",1748400067140,5.7211,174.71,174.69,0.03867913]
["bitfinex-derivatives","SOLF0:USTF0",1748400067546,239.0,174.74,174.69,0.03867913]
["bitfinex-derivatives","SOLF0:USTF0",1748400067951,5.7208,174.72,174.69,5.76007913]
["bitfinex-derivatives","SOLF0:USTF0",1748400068149,5.7208,174.72,174.69,0.03867913]
["bitfinex-derivatives","SOLF0:USTF0",1748400068447,5.7204,174.73,174.7,35.9011]
["bitfinex-derivatives","SOLF0:USTF0",1748400069255,5.7204,174.73,174.71,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1748400069450,5.7204,174.73,174.7,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1748400069952,5.7204,174.73,174.7,35.901]
["bitfinex-derivatives","SOLF0:USTF0",1748400070351,244.72,174.74,174.71,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1748400070548,239.0,174.77,174.7,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1748400070749,2.42653964,174.76,174.7,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1748400070948,5.72,174.74,174.71,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1748400071250,239.0,174.77,174.71,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1748400071448,2.426406,174.76,174.71,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1748400071661,239.0,174.77,174.7,35.9012]
["bitfinex-derivatives","SOLF0:USTF0",1748400071851,2.42697467,174.76,174.7,35.9012]
["bitfinex-derivatives","SOLF0:USTF0",1748400072050,5.7202,174.74,174.7,35.9012]
["bitfinex-derivatives","SOLF0:USTF0",1748400072255,5.7202,174.74,174.71,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1748400072457,5.7198,174.75,174.7,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1748400073755,5.7198,174.75,174.72,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1748400074658,239.0,174.77,174.7,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1748400075364,5.7193,174.76,174.73,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1748400075657,5.7193,174.76,174.73,5.76150278]
["bitfinex-derivatives","SOLF0:USTF0",1748400076355,5.7196,174.75,174.73,5.76150278]
["bitfinex-derivatives","SOLF0:USTF0",1748400077457,239.0,174.81,174.73,0.04140278]
["bitfinex-derivatives","SOLF0:USTF0",1748400077665,494.38,174.86,174.74,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1748400077666,30.06,174.86,174.74,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1748400077960,5.7175,174.82,174.78,0.04073037]
["bitfinex-derivatives","SOLF0:USTF0",1748400078160,6.63265849,174.88,174.79,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1748400078364,5.717,174.83,174.82,0.03765757]
["bitfinex-derivatives","SOLF0:USTF0",1748400081467,5.7168,174.84,174.82,0.03765757]
["bitfinex-derivatives","SOLF0:USTF0",1748400083866,5.717,174.83,174.82,0.03765757]
["bitfinex-derivatives","SOLF0:USTF0",1748400084860,5.7168,174.84,174.82,0.03765757]
["bitfinex-derivatives","SOLF0:USTF0",1748400085666,5.717,174.83,174.82,0.03765757]
["bitfinex-derivatives","SOLF0:USTF0",1748400086963,239.0,174.88,174.82,0.03765757]
["bitfinex-derivatives","SOLF0:USTF0",1748400087164,239.0,174.87,174.82,0.03765757]
["bitfinex-derivatives","SOLF0:USTF0",1748400088265,5.7164,174.85,174.82,5.75475757]
["bitfinex-derivatives","SOLF0:USTF0",1748400089164,5.717,174.83,174.82,0.03765757]
["bitfinex-derivatives","SOLF0:USTF0",1748400103976,4.2377776,174.83,174.77,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1748400104381,4.2377776,174.83,174.78,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1748400104580,5.718,174.8,174.78,35.7586]
["bitfinex-derivatives","SOLF0:USTF0",1748400105178,5.75545757,174.81,174.79,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1748400105377,0.03765757,174.81,174.78,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1748400105883,0.03765757,174.81,174.79,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1748400106983,5.75545757,174.81,174.78,35.7585]
["bitfinex-derivatives","SOLF0:USTF0",1748400108983,5.75545757,174.81,174.79,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1748400109178,0.03765757,174.81,174.79,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1748400110184,5.75555757,174.81,174.79,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1748400110385,5.75555757,174.81,174.78,35.7585]
["bitfinex-derivatives","SOLF0:USTF0",1748400111085,5.75555757,174.81,174.79,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1748400111279,5.75555757,174.81,174.78,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1748400111680,5.75555757,174.81,174.78,35.7585]
["bitfinex-derivatives","SOLF0:USTF0",1748400113690,5.7181,174.8,174.78,35.7585]
["bitfinex-derivatives","SOLF0:USTF0",1748400113882,0.03765757,174.81,174.78,35.7585]
["bitfinex-derivatives","SOLF0:USTF0",1748400114197,5.75545757,174.81,174.78,35.7585]
["bitfinex-derivatives","SOLF0:USTF0",1748400115299,5.7181,174.8,174.78,35.7585]
["bitfinex-derivatives","SOLF0:USTF0",1748400115586,0.03765757,174.81,174.78,35.7585]
["bitfinex-derivatives","SOLF0:USTF0",1748400115787,0.03765757,174.81,174.78,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1748400115994,5.7183,174.8,174.78,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1748400116190,0.03765757,174.81,174.78,34.2777776]
["bitfinex-derivatives","SOLF0:USTF0",1748400116390,5.75535757,174.81,174.79,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1748400117094,0.03765757,174.81,174.79,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1748400117493,0.03765757,174.81,174.8,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1748400120997,0.03765757,174.81,174.79,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1748400121197,0.03765757,174.81,174.78,34.2777776]
["bitfinex-derivatives","SOLF0:USTF0",1748400121698,0.03765757,174.81,174.79,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1748400121993,0.03765757,174.81,174.78,34.2777776]
["bitfinex-derivatives","SOLF0:USTF0",1748400123496,0.03765757,174.81,174.8,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1748400124898,0.03765757,174.81,174.78,37.7717]
["bitfinex-derivatives","SOLF0:USTF0",1748400125296,5.75555757,174.81,174.78,37.7717]
["bitfinex-derivatives","SOLF0:USTF0",1748400127398,5.75555757,174.81,174.79,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1748400127893,0.03765757,174.81,174.78,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1748400128600,5.7183,174.79,174.78,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1748400129903,5.7181,174.8,174.78,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1748400130906,5.7183,174.79,174.78,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1748400133097,5.7181,174.8,174.78,35.7586]
["bitfinex-derivatives","SOLF0:USTF0",1748400135509,5.75555757,174.81,174.78,35.7586]
["bitfinex-derivatives","SOLF0:USTF0",1748400135702,0.03765757,174.81,174.78,34.2777776]
["bitfinex-derivatives","SOLF0:USTF0",1748400136407,0.03765757,174.81,174.8,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1748400138514,0.03765757,174.81,174.8,9.9557776]
["bitfinex-derivatives","SOLF0:USTF0",1748400140117,0.03765757,174.81,174.8,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1748400149326,0.03765757,174.81,174.79,4.2377776]
["bitfinex-derivatives","SOLF0:USTF0",1748400150026,0.03765757,174.81,174.79,9.9558776]
["bitfinex-derivatives","SOLF0:USTF0",1748400150526,0.03765757,174.81,174.8,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1748400151019,0.03765757,174.81,174.78,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1748400151020,0.03765757,174.81,174.79,9.9558776]
["bitfinex-derivatives","SOLF0:USTF0",1748400151925,5.75555757,174.81,174.79,4.2377776]
["bitfinex-derivatives","SOLF0:USTF0",1748400153028,5.75555757,174.81,174.79,9.9559776]
["bitfinex-derivatives","SOLF0:USTF0",1748400154127,5.75555757,174.81,174.79,4.2377776]
["bitfinex-derivatives","SOLF0:USTF0",1748400154525,5.75555757,174.81,174.78,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1748400154722,5.75555757,174.81,174.78,34.2777776]
["bitfinex-derivatives","SOLF0:USTF0",1748400155124,5.75555757,174.81,174.79,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1748400156322,5.718,174.8,174.78,39.9963776]
["bitfinex-derivatives","SOLF0:USTF0",1748400157928,5.75545757,174.81,174.78,39.9963776]
["bitfinex-derivatives","SOLF0:USTF0",1748400158126,5.75545757,174.81,174.79,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1748400159928,5.7181,174.8,174.79,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748400160432,5.75545757,174.81,174.79,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748400161531,5.718,174.8,174.79,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748400162033,5.7157,174.88,174.79,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748400162227,1.967,174.94,174.8,1.8691]
["bitfinex-derivatives","SOLF0:USTF0",1748400162427,6.65974105,174.93,174.8,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1748400162631,5.7153,174.89,174.8,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1748400163033,5.7153,174.89,174.83,0.03672553]
["bitfinex-derivatives","SOLF0:USTF0",1748400163231,1.967,174.94,174.83,0.03672553]
["bitfinex-derivatives","SOLF0:USTF0",1748400163534,4.2377776,174.91,174.87,0.03864063]
["bitfinex-derivatives","SOLF0:USTF0",1748400164030,1.967,174.94,174.87,0.03864063]
["bitfinex-derivatives","SOLF0:USTF0",1748400164230,2.42022113,174.93,174.87,0.03864063]
["bitfinex-derivatives","SOLF0:USTF0",1748400164431,2.42022113,174.92,174.87,0.03864063]
["bitfinex-derivatives","SOLF0:USTF0",1748400164634,2.41948685,174.91,174.87,0.03864063]
["bitfinex-derivatives","SOLF0:USTF0",1748400164834,1.967,174.94,174.87,0.03864063]
["bitfinex-derivatives","SOLF0:USTF0",1748400165035,2.41942431,174.93,174.87,0.03864063]
["bitfinex-derivatives","SOLF0:USTF0",1748400165235,2.41942431,174.92,174.87,0.03864063]
["bitfinex-derivatives","SOLF0:USTF0",1748400165437,1.967,174.94,174.87,0.03864063]
["bitfinex-derivatives","SOLF0:USTF0",1748400165638,2.41899687,174.93,174.87,0.03864063]
["bitfinex-derivatives","SOLF0:USTF0",1748400165839,5.7148,174.9,174.87,0.03864063]
["bitfinex-derivatives","SOLF0:USTF0",1748400169041,239.0,174.93,174.87,0.03864063]
["bitfinex-derivatives","SOLF0:USTF0",1748400170042,5.7147,174.91,174.87,5.75434063]
["bitfinex-derivatives","SOLF0:USTF0",1748400170341,239.0,174.93,174.87,5.75434063]
["bitfinex-derivatives","SOLF0:USTF0",1748400170742,5.7147,174.91,174.87,5.75434063]
["bitfinex-derivatives","SOLF0:USTF0",1748400171041,239.0,174.93,174.87,0.03864063]
["bitfinex-derivatives","SOLF0:USTF0",1748400172139,5.715,174.9,174.87,0.03864063]
["bitfinex-derivatives","SOLF0:USTF0",1748400173241,5.7151,174.89,174.87,0.03864063]
["bitfinex-derivatives","SOLF0:USTF0",1748400174238,239.0,174.93,174.87,0.03864063]
["bitfinex-derivatives","SOLF0:USTF0",1748400174638,1.967,174.94,174.87,0.03864063]
["bitfinex-derivatives","SOLF0:USTF0",1748400175544,1.967,174.94,174.87,5.75404063]
["bitfinex-derivatives","SOLF0:USTF0",1748400175747,1.967,174.94,174.87,0.03864063]
["bitfinex-derivatives","SOLF0:USTF0",1748400176042,5.715,174.9,174.87,0.03864063]
["bitfinex-derivatives","SOLF0:USTF0",1748400176843,5.7145,174.91,174.87,0.03864063]
["bitfinex-derivatives","SOLF0:USTF0",1748400177533,5.7148,174.9,174.87,5.75434063]
["bitfinex-derivatives","SOLF0:USTF0",1748400178043,5.7145,174.91,174.87,5.75434063]
["bitfinex-derivatives","SOLF0:USTF0",1748400179744,1.967,174.94,174.87,5.75434063]
["bitfinex-derivatives","SOLF0:USTF0",1748400179745,5.7148,174.9,174.87,5.75434063]
["bitfinex-derivatives","SOLF0:USTF0",1748400179941,5.7148,174.9,174.87,0.03864063]
["bitfinex-derivatives","SOLF0:USTF0",1748400180342,1.967,174.94,174.87,0.03864063]
["bitfinex-derivatives","SOLF0:USTF0",1748400180841,5.7154,174.88,174.87,0.03864063]
["bitfinex-derivatives","SOLF0:USTF0",1748400183346,6.61736676,174.9,174.72,8.64556676]
["bitfinex-derivatives","SOLF0:USTF0",1748400183646,6.61736676,174.86,174.74,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1748400184347,5.7186,174.79,174.78,0.04100357]
["bitfinex-derivatives","SOLF0:USTF0",1748400184545,0.03864063,174.82,174.78,0.04100357]
["bitfinex-derivatives","SOLF0:USTF0",1748400185043,5.7178,174.81,174.78,0.04100357]
["bitfinex-derivatives","SOLF0:USTF0",1748400185243,0.03864063,174.82,174.78,0.04100357]
["bitfinex-derivatives","SOLF0:USTF0",1748400185647,5.7181,174.8,174.78,0.04100357]
["bitfinex-derivatives","SOLF0:USTF0",1748400187246,5.75624063,174.82,174.78,0.04100357]
["bitfinex-derivatives","SOLF0:USTF0",1748400187646,0.03864063,174.82,174.78,0.04100357]
["bitfinex-derivatives","SOLF0:USTF0",1748400188253,5.7179,174.81,174.78,0.04100357]
["bitfinex-derivatives","SOLF0:USTF0",1748400189051,5.7181,174.8,174.78,0.04100357]
["bitfinex-derivatives","SOLF0:USTF0",1748400189454,0.03864063,174.82,174.78,5.75950357]
["bitfinex-derivatives","SOLF0:USTF0",1748400189648,5.75634063,174.82,174.78,5.75950357]
["bitfinex-derivatives","SOLF0:USTF0",1748400189851,0.03864063,174.82,174.78,5.75950357]
["bitfinex-derivatives","SOLF0:USTF0",1748400190351,5.7179,174.81,174.78,5.75950357]
["bitfinex-derivatives","SOLF0:USTF0",1748400190547,0.03864063,174.82,174.79,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1748400190752,0.03864063,174.82,174.78,0.04100357]
["bitfinex-derivatives","SOLF0:USTF0",1748400191452,5.75624063,174.82,174.78,0.04100357]
["bitfinex-derivatives","SOLF0:USTF0",1748400191954,5.75624063,174.82,174.78,5.75960357]
["bitfinex-derivatives","SOLF0:USTF0",1748400192350,5.7177,174.81,174.78,5.75960357]
["bitfinex-derivatives","SOLF0:USTF0",1748400192652,0.03864063,174.82,174.79,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1748400193160,5.75624063,174.82,174.79,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1748400193959,0.03864063,174.82,174.78,0.04100357]
["bitfinex-derivatives","SOLF0:USTF0",1748400195064,5.75624063,174.82,174.79,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1748400195361,0.03864063,174.82,174.79,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1748400195560,5.75614063,174.82,174.79,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1748400196165,0.03864063,174.82,174.78,0.04100357]
["bitfinex-derivatives","SOLF0:USTF0",1748400197655,5.7178,174.81,174.78,5.75950357]
["bitfinex-derivatives","SOLF0:USTF0",1748400199858,0.03864063,174.82,174.81,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1748400208875,244.7155,174.88,174.86,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1748400209174,5.7155,174.88,174.86,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1748400209366,5.715,174.9,174.87,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1748400209972,5.715,174.9,174.87,5.75683653]
["bitfinex-derivatives","SOLF0:USTF0",1748400210367,244.7144,174.92,174.89,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1748400210566,239.0,174.92,174.87,0.04133653]
["bitfinex-derivatives","SOLF0:USTF0",1748400211074,5.7147,174.91,174.89,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1748400211780,5.7147,174.91,174.88,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1748400213166,5.7148,174.9,174.87,5.75693653]
["bitfinex-derivatives","SOLF0:USTF0",1748400213371,239.0,174.92,174.87,0.04133653]
["bitfinex-derivatives","SOLF0:USTF0",1748400213569,5.7154,174.89,174.87,0.04133653]
["bitfinex-derivatives","SOLF0:USTF0",1748400214974,5.7149,174.9,174.87,0.04133653]
["bitfinex-derivatives","SOLF0:USTF0",1748400215473,5.7149,174.9,174.87,5.75673653]
["bitfinex-derivatives","SOLF0:USTF0",1748400215976,239.0,174.92,174.89,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1748400216877,5.7145,174.91,174.89,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1748400217278,239.0,174.92,174.89,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1748400217476,244.7143,174.92,174.89,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1748400217683,239.0,174.92,174.88,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1748400218077,5.7145,174.91,174.88,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1748400218882,5.7148,174.9,174.88,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1748400219084,239.0,174.92,174.88,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1748400220088,5.7147,174.91,174.88,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1748400220286,239.0,174.92,174.88,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1748400220584,239.0,174.92,174.87,5.75693653]
["bitfinex-derivatives","SOLF0:USTF0",1748400221285,5.715,174.9,174.87,5.75693653]
["bitfinex-derivatives","SOLF0:USTF0",1748400221988,5.715,174.9,174.88,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1748400222287,5.7151,174.89,174.87,0.04133653]
["bitfinex-derivatives","SOLF0:USTF0",1748400223489,5.7151,174.89,174.87,5.75703653]
["bitfinex-derivatives","SOLF0:USTF0",1748400224285,5.7151,174.89,174.87,0.04133653]
["bitfinex-derivatives","SOLF0:USTF0",1748400225286,5.7151,174.89,174.87,5.75693653]
["bitfinex-derivatives","SOLF0:USTF0",1748400227092,5.7151,174.89,174.87,0.04133653]
["bitfinex-derivatives","SOLF0:USTF0",1748400227290,5.7154,174.88,174.87,0.04133653]
["bitfinex-derivatives","SOLF0:USTF0",1748400230297,243.1049,174.91,174.87,0.04133653]
["bitfinex-derivatives","SOLF0:USTF0",1748400230996,5.715,174.9,174.87,0.04133653]
["bitfinex-derivatives","SOLF0:USTF0",1748400231997,244.7145,174.91,174.88,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1748400234496,239.0,174.91,174.88,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1748400235603,5.7142,174.92,174.88,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1748400235899,5.7145,174.91,174.88,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1748400240693,239.0,174.94,174.87,117.86133653]
["bitfinex-derivatives","SOLF0:USTF0",1748400241297,5.715,174.9,174.87,123.57703653]
["bitfinex-derivatives","SOLF0:USTF0",1748400242099,5.715,174.9,174.88,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1748400242702,5.715,174.9,174.87,123.57693653]
["bitfinex-derivatives","SOLF0:USTF0",1748400242906,239.0,174.94,174.87,117.86133653]
["bitfinex-derivatives","SOLF0:USTF0",1748400243206,239.0,174.94,174.89,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1748400243398,5.7144,174.92,174.87,117.86133653]
["bitfinex-derivatives","SOLF0:USTF0",1748400243704,5.7144,174.92,174.89,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1748400246805,5.7144,174.92,174.9,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1748400247407,5.7138,174.93,174.9,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1748400248013,5.714,174.93,174.9,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1748400248405,5.714,174.93,174.88,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748400248406,239.0,174.94,174.92,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1748400248612,239.0,174.98,174.92,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1748400248802,239.0,174.98,174.91,0.04148534]
["bitfinex-derivatives","SOLF0:USTF0",1748400248803,5.7136,174.94,174.91,0.04148534]
["bitfinex-derivatives","SOLF0:USTF0",1748400249002,5.7136,174.94,174.91,5.75578534]
["bitfinex-derivatives","SOLF0:USTF0",1748400250213,5.7139,174.93,174.91,5.75578534]
["bitfinex-derivatives","SOLF0:USTF0",1748400251213,5.7141,174.92,174.91,0.04148534]
["bitfinex-derivatives","SOLF0:USTF0",1748400271232,5.7163,174.86,174.74,11.4395]
["bitfinex-derivatives","SOLF0:USTF0",1748400271434,32.04,174.88,174.78,34.034]
["bitfinex-derivatives","SOLF0:USTF0",1748400271635,32.04,174.89,174.78,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1748400271837,2.42873226,174.88,174.78,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1748400272134,5.7183,174.8,174.78,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1748400272639,0.04148534,174.81,174.78,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1748400273427,5.7182,174.8,174.78,6.23239755]
["bitfinex-derivatives","SOLF0:USTF0",1748400273628,0.04148534,174.81,174.78,6.23239755]
["bitfinex-derivatives","SOLF0:USTF0",1748400274032,0.04148534,174.81,174.78,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1748400275234,0.04148534,174.81,174.78,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1748400275436,0.04148534,174.81,174.77,32.07781499]
["bitfinex-derivatives","SOLF0:USTF0",1748400275832,5.7181,174.8,174.77,37.79681499]
["bitfinex-derivatives","SOLF0:USTF0",1748400276630,5.7184,174.79,174.77,32.07781499]
["bitfinex-derivatives","SOLF0:USTF0",1748400277137,0.04148534,174.81,174.77,32.07781499]
["bitfinex-derivatives","SOLF0:USTF0",1748400277332,5.7187,174.78,174.77,32.07781499]
["bitfinex-derivatives","SOLF0:USTF0",1748400277541,5.7187,174.78,174.77,0.03781499]
["bitfinex-derivatives","SOLF0:USTF0",1748400278532,239.0,174.8,174.77,0.03781499]
["bitfinex-derivatives","SOLF0:USTF0",1748400279335,5.7184,174.79,174.77,0.03781499]
["bitfinex-derivatives","SOLF0:USTF0",1748400280043,239.0,174.8,174.77,0.03781499]
["bitfinex-derivatives","SOLF0:USTF0",1748400280435,239.0,174.8,174.78,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1748400280639,239.0,174.8,174.77,0.03781499]
["bitfinex-derivatives","SOLF0:USTF0",1748400281242,239.0,174.8,174.77,5.75661499]
["bitfinex-derivatives","SOLF0:USTF0",1748400281636,239.0,174.8,174.77,0.03781499]
["bitfinex-derivatives","SOLF0:USTF0",1748400282134,239.0,174.8,174.78,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1748400282537,244.7181,174.8,174.77,5.75671499]
["bitfinex-derivatives","SOLF0:USTF0",1748400289651,244.7181,174.8,174.78,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1748400290050,239.0,174.8,174.78,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1748400291153,244.7181,174.8,174.77,5.75671499]
["bitfinex-derivatives","SOLF0:USTF0",1748400296850,5.7185,174.79,174.77,0.03781499]
["bitfinex-derivatives","SOLF0:USTF0",1748400297350,5.7185,174.79,174.77,5.75681499]
["bitfinex-derivatives","SOLF0:USTF0",1748400297745,244.7182,174.8,174.77,5.75681499]
["bitfinex-derivatives","SOLF0:USTF0",1748400298153,239.0,174.8,174.78,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1748400299551,244.7181,174.8,174.77,5.75671499]
["bitfinex-derivatives","SOLF0:USTF0",1748400300851,239.0,174.8,174.77,0.03781499]
["bitfinex-derivatives","SOLF0:USTF0",1748400301454,239.0,174.8,174.78,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1748400302745,239.0,174.8,174.77,0.03781499]
["bitfinex-derivatives","SOLF0:USTF0",1748400303346,6.66408945,174.81,174.63,11.4471]
["bitfinex-derivatives","SOLF0:USTF0",1748400303549,115.58,174.8,174.65,8.60010411]
["bitfinex-derivatives","SOLF0:USTF0",1748400303958,119.4086,174.8,174.71,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1748400304159,119.4086,174.8,174.72,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748400304360,5.7201,174.74,174.72,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748400304854,5.7203,174.73,174.72,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748400307251,5.7203,174.73,174.71,0.04258944]
["bitfinex-derivatives","SOLF0:USTF0",1748400307252,5.7207,174.72,174.71,0.04258944]
["bitfinex-derivatives","SOLF0:USTF0",1748400307457,6.62981603,174.73,174.66,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748400307657,6.62981603,174.7,174.65,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748400307859,6.62981603,174.7,174.61,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1748400307860,6.62981603,174.7,174.66,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748400308061,5.7223,174.67,174.66,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748400308563,5.7226,174.66,174.65,0.04137007]
["bitfinex-derivatives","SOLF0:USTF0",1748400308964,0.03902739,174.68,174.65,0.04137007]
["bitfinex-derivatives","SOLF0:USTF0",1748400309471,5.76102739,174.68,174.65,0.04137007]
["bitfinex-derivatives","SOLF0:USTF0",1748400313571,5.7224,174.67,174.65,0.04137007]
["bitfinex-derivatives","SOLF0:USTF0",1748400314477,5.7226,174.66,174.65,0.04137007]
["bitfinex-derivatives","SOLF0:USTF0",1748400315174,5.7233,174.64,174.61,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1748400315378,6.62981603,174.67,174.6,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1748400315576,5.7229,174.66,174.62,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1748400315977,6.62981603,174.67,174.62,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1748400316178,0.04053174,174.66,174.63,0.03672576]
["bitfinex-derivatives","SOLF0:USTF0",1748400316377,5.7233,174.64,174.63,0.03672576]
["bitfinex-derivatives","SOLF0:USTF0",1748400316774,0.04053174,174.66,174.63,0.03672576]
["bitfinex-derivatives","SOLF0:USTF0",1748400317275,0.04053174,174.66,174.64,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1748400318383,0.04053174,174.66,174.65,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1748400318981,0.04053174,174.66,174.64,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1748400322387,0.04053174,174.66,174.65,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1748400322888,0.04053174,174.66,174.63,0.03672576]
["bitfinex-derivatives","SOLF0:USTF0",1748400323387,0.04053174,174.66,174.64,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1748400325292,5.76323174,174.66,174.64,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1748400325791,5.76323174,174.66,174.63,5.76022576]
["bitfinex-derivatives","SOLF0:USTF0",1748400325984,5.723,174.65,174.63,5.76022576]
["bitfinex-derivatives","SOLF0:USTF0",1748400326384,0.04053174,174.66,174.63,5.76022576]
["bitfinex-derivatives","SOLF0:USTF0",1748400326584,5.76333174,174.66,174.63,5.76022576]
["bitfinex-derivatives","SOLF0:USTF0",1748400326785,0.04053174,174.66,174.64,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1748400327493,0.04053174,174.66,174.63,0.03672576]
["bitfinex-derivatives","SOLF0:USTF0",1748400328189,0.04053174,174.66,174.64,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1748400332095,5.76313174,174.66,174.64,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1748400332488,0.04053174,174.66,174.63,5.76022576]
["bitfinex-derivatives","SOLF0:USTF0",1748400332692,0.04053174,174.66,174.63,0.03672576]
["bitfinex-derivatives","SOLF0:USTF0",1748400333696,5.7233,174.64,174.63,0.03672576]
["bitfinex-derivatives","SOLF0:USTF0",1748400335092,5.7231,174.65,174.63,5.76032576]
["bitfinex-derivatives","SOLF0:USTF0",1748400336296,0.04053174,174.66,174.63,0.03672576]
["bitfinex-derivatives","SOLF0:USTF0",1748400337199,0.04053174,174.66,174.64,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1748400338997,5.76313174,174.66,174.64,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1748400341194,0.04053174,174.66,174.64,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1748400343494,5.76323174,174.66,174.63,5.76022576]
["bitfinex-derivatives","SOLF0:USTF0",1748400343800,0.04053174,174.66,174.63,5.76022576]
["bitfinex-derivatives","SOLF0:USTF0",1748400344203,31.06,174.76,174.64,145.42]
["bitfinex-derivatives","SOLF0:USTF0",1748400344402,31.06,174.76,174.64,147.4289]
["bitfinex-derivatives","SOLF0:USTF0",1748400344598,5.7206,174.73,174.7,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1748400345200,5.76454058,174.73,174.7,5.76201741]
["bitfinex-derivatives","SOLF0:USTF0",1748400346803,0.04394058,174.73,174.72,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1748400350408,6.62981603,174.83,174.76,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1748400350703,5.7187,174.78,174.76,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1748400351407,5.75578634,174.79,174.76,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1748400352905,5.7187,174.78,174.76,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1748400353211,5.7187,174.78,174.75,5.76260781]
["bitfinex-derivatives","SOLF0:USTF0",1748400353402,5.7192,174.77,174.75,0.04310781]
["bitfinex-derivatives","SOLF0:USTF0",1748400353598,0.03728634,174.79,174.75,0.04310781]
["bitfinex-derivatives","SOLF0:USTF0",1748400353807,6.62981603,174.77,174.75,7.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748400354007,6.62981603,174.77,174.58,11.4501]
["bitfinex-derivatives","SOLF0:USTF0",1748400354008,270.06,174.76,174.64,32.9879]
["bitfinex-derivatives","SOLF0:USTF0",1748400354206,6.62981603,174.73,174.64,38.711]
["bitfinex-derivatives","SOLF0:USTF0",1748400354408,5.722,174.68,174.64,32.9879]
["bitfinex-derivatives","SOLF0:USTF0",1748400354705,6.62981603,174.73,174.64,38.7109]
["bitfinex-derivatives","SOLF0:USTF0",1748400354910,5.722,174.68,174.67,0.04311688]
["bitfinex-derivatives","SOLF0:USTF0",1748400355512,5.76234446,174.7,174.67,0.04311688]
["bitfinex-derivatives","SOLF0:USTF0",1748400355811,0.04084446,174.7,174.67,0.04311688]
["bitfinex-derivatives","SOLF0:USTF0",1748400356012,0.04084446,174.7,174.69,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1748400356508,0.04084446,174.7,174.67,0.04311688]
["bitfinex-derivatives","SOLF0:USTF0",1748400356911,5.76234446,174.7,174.67,0.04311688]
["bitfinex-derivatives","SOLF0:USTF0",1748400357110,5.76234446,174.7,174.67,5.76531688]
["bitfinex-derivatives","SOLF0:USTF0",1748400357610,5.7219,174.69,174.67,0.04311688]
["bitfinex-derivatives","SOLF0:USTF0",1748400358212,5.722,174.68,174.67,0.04311688]
["bitfinex-derivatives","SOLF0:USTF0",1748400359110,5.7219,174.69,174.67,0.04311688]
["bitfinex-derivatives","SOLF0:USTF0",1748400359616,0.04084446,174.7,174.67,0.04311688]
["bitfinex-derivatives","SOLF0:USTF0",1748400360115,0.04084446,174.7,174.69,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1748400360508,239.0,174.78,174.68,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1748400360715,5.7198,174.75,174.72,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1748400361217,5.72,174.74,174.72,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1748400361413,239.0,174.78,174.72,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1748400361620,0.04078389,174.77,174.73,0.0414693]
["bitfinex-derivatives","SOLF0:USTF0",1748400363521,5.7197,174.75,174.73,0.0414693]
["bitfinex-derivatives","SOLF0:USTF0",1748400364119,0.04078389,174.77,174.73,0.0414693]
["bitfinex-derivatives","SOLF0:USTF0",1748400364120,5.72,174.74,174.73,0.0414693]
["bitfinex-derivatives","SOLF0:USTF0",1748400379442,239.0,174.76,174.73,0.0414693]
["bitfinex-derivatives","SOLF0:USTF0",1748400379443,5.7197,174.75,174.73,0.0414693]
["bitfinex-derivatives","SOLF0:USTF0",1748400379843,239.0,174.76,174.73,0.0414693]
["bitfinex-derivatives","SOLF0:USTF0",1748400380943,239.0,174.76,174.75,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1748400381243,0.04078389,174.77,174.73,0.0414693]
["bitfinex-derivatives","SOLF0:USTF0",1748400382041,5.75998389,174.77,174.74,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1748400382242,5.75998389,174.77,174.73,0.0414693]
["bitfinex-derivatives","SOLF0:USTF0",1748400382542,5.75998389,174.77,174.74,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1748400382943,5.75998389,174.77,174.73,0.0414693]
["bitfinex-derivatives","SOLF0:USTF0",1748400383545,5.75998389,174.77,174.74,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1748400383733,5.75998389,174.77,174.73,0.0414693]
["bitfinex-derivatives","SOLF0:USTF0",1748400383734,0.04078389,174.77,174.73,0.0414693]
["bitfinex-derivatives","SOLF0:USTF0",1748400384135,5.72,174.74,174.73,0.0414693]
["bitfinex-derivatives","SOLF0:USTF0",1748400384742,5.7198,174.75,174.73,0.0414693]
["bitfinex-derivatives","SOLF0:USTF0",1748400385042,0.04078389,174.77,174.73,0.0414693]
["bitfinex-derivatives","SOLF0:USTF0",1748400386045,5.72,174.74,174.73,0.0414693]
["bitfinex-derivatives","SOLF0:USTF0",1748400397049,5.7199,174.75,174.73,0.0414693]
["bitfinex-derivatives","SOLF0:USTF0",1748400397245,0.04078389,174.77,174.73,0.0414693]
["bitfinex-derivatives","SOLF0:USTF0",1748400397844,5.72,174.74,174.73,0.0414693]
["bitfinex-derivatives","SOLF0:USTF0",1748400404757,269.72,174.76,174.67,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1748400404950,241.44484706,174.75,174.67,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1748400405152,239.0,174.75,174.67,36.4422]
["bitfinex-derivatives","SOLF0:USTF0",1748400405351,5.7219,174.69,174.67,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1748400405857,5.7219,174.69,174.67,36.4423]
["bitfinex-derivatives","SOLF0:USTF0",1748400406552,5.722,174.68,174.67,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1748400406857,0.04203734,174.7,174.66,0.04324438]
["bitfinex-derivatives","SOLF0:USTF0",1748400407757,5.76363734,174.7,174.67,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1748400408247,0.04203734,174.7,174.66,0.04324438]
["bitfinex-derivatives","SOLF0:USTF0",1748400408853,0.04203734,174.7,174.69,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1748400415260,0.04203734,174.7,174.68,36.4418]
["bitfinex-derivatives","SOLF0:USTF0",1748400419458,0.04203734,174.7,174.69,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1748400431272,239.0,174.77,174.68,37.34981603]
["bitfinex-derivatives","SOLF0:USTF0",1748400431475,239.0,174.8,174.68,37.34981603]
["bitfinex-derivatives","SOLF0:USTF0",1748400431661,5.7194,174.76,174.73,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1748400431862,239.0,174.8,174.72,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1748400432063,5.7193,174.77,174.74,0.04115184]
["bitfinex-derivatives","SOLF0:USTF0",1748400432463,0.0410099,174.78,174.74,0.04115184]
["bitfinex-derivatives","SOLF0:USTF0",1748400432874,5.7194,174.76,174.74,0.04115184]
["bitfinex-derivatives","SOLF0:USTF0",1748400434778,0.0410099,174.78,174.74,0.04115184]
["bitfinex-derivatives","SOLF0:USTF0",1748400435875,5.7598099,174.78,174.75,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1748400436781,0.0410099,174.78,174.76,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1748400437377,5.7597099,174.78,174.75,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1748400442480,0.0410099,174.78,174.76,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1748400442881,0.0410099,174.78,174.75,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1748400443077,5.7597099,174.78,174.75,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1748400443271,5.7597099,174.78,174.74,0.04115184]
["bitfinex-derivatives","SOLF0:USTF0",1748400443272,0.0410099,174.78,174.74,0.04115184]
["bitfinex-derivatives","SOLF0:USTF0",1748400443581,0.0410099,174.78,174.75,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1748400445384,0.0410099,174.78,174.76,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1748400448687,0.0410099,174.78,174.74,0.04115184]
["bitfinex-derivatives","SOLF0:USTF0",1748400449583,4.24051983,174.75,174.74,0.04115184]
["bitfinex-derivatives","SOLF0:USTF0",1748400449787,4.24051983,174.75,174.69,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1748400450081,5.7213,174.7,174.69,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1748400450681,0.03733435,174.71,174.68,0.04235263]
["bitfinex-derivatives","SOLF0:USTF0",1748400450887,4.27785418,174.71,174.68,0.04235263]
["bitfinex-derivatives","SOLF0:USTF0",1748400451482,5.7215,174.7,174.68,0.04235263]
["bitfinex-derivatives","SOLF0:USTF0",1748400453881,5.7216,174.69,174.68,0.04235263]
["bitfinex-derivatives","SOLF0:USTF0",1748400460792,5.7214,174.7,174.68,0.04235263]
["bitfinex-derivatives","SOLF0:USTF0",1748400461183,0.03733435,174.71,174.68,0.04235263]
["bitfinex-derivatives","SOLF0:USTF0",1748400461793,5.7216,174.69,174.68,0.04235263]
["bitfinex-derivatives","SOLF0:USTF0",1748400464898,0.03733435,174.71,174.68,5.76425263]
["bitfinex-derivatives","SOLF0:USTF0",1748400465997,5.75833435,174.71,174.68,5.76425263]
["bitfinex-derivatives","SOLF0:USTF0",1748400470601,0.03733435,174.71,174.7,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1748400472104,0.03733435,174.71,174.68,0.04235263]
["bitfinex-derivatives","SOLF0:USTF0",1748400472802,0.03733435,174.71,174.69,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1748400474203,0.03733435,174.71,174.7,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1748400474403,0.03733435,174.71,174.68,0.04235263]
["bitfinex-derivatives","SOLF0:USTF0",1748400474804,0.03733435,174.71,174.69,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1748400475002,0.03733435,174.71,174.68,0.04235263]
["bitfinex-derivatives","SOLF0:USTF0",1748400475400,0.03733435,174.71,174.7,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1748400475903,0.03733435,174.71,174.69,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1748400476100,0.03733435,174.71,174.69,36.3814]
["bitfinex-derivatives","SOLF0:USTF0",1748400477400,5.7213,174.7,174.69,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1748400477595,4.24329576,174.7,174.68,0.04235263]
["bitfinex-derivatives","SOLF0:USTF0",1748400478000,0.03733435,174.71,174.68,0.04235263]
["bitfinex-derivatives","SOLF0:USTF0",1748400478204,5.7214,174.7,174.68,0.04235263]
["bitfinex-derivatives","SOLF0:USTF0",1748400481109,0.03733435,174.71,174.68,0.04235263]
["bitfinex-derivatives","SOLF0:USTF0",1748400481110,5.7216,174.69,174.68,0.04235263]
["bitfinex-derivatives","SOLF0:USTF0",1748400481310,0.03733435,174.71,174.68,0.04235263]
["bitfinex-derivatives","SOLF0:USTF0",1748400481716,0.03733435,174.71,174.68,5.76415263]
["bitfinex-derivatives","SOLF0:USTF0",1748400482316,5.75853435,174.71,174.68,5.76415263]
["bitfinex-derivatives","SOLF0:USTF0",1748400483911,5.7213,174.7,174.68,0.04235263]
["bitfinex-derivatives","SOLF0:USTF0",1748400484123,0.03733435,174.71,174.68,0.04235263]
["bitfinex-derivatives","SOLF0:USTF0",1748400485018,5.75853435,174.71,174.68,5.76425263]
["bitfinex-derivatives","SOLF0:USTF0",1748400485220,0.03733435,174.71,174.68,0.04235263]
["bitfinex-derivatives","SOLF0:USTF0",1748400487219,0.03733435,174.71,174.7,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1748400491316,5.7195,174.76,174.72,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1748400492420,5.7580022,174.76,174.72,5.76234113]
["bitfinex-derivatives","SOLF0:USTF0",1748400493325,0.0385022,174.76,174.72,0.04194113]
["bitfinex-derivatives","SOLF0:USTF0",1748400493527,0.0385022,174.76,174.72,4.28523689]
["bitfinex-derivatives","SOLF0:USTF0",1748400493826,0.0385022,174.76,174.73,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1748400494025,0.0385022,174.76,174.74,4.24329576]
["bitfinex-derivatives","SOLF0:USTF0",1748400494328,0.0385022,174.76,174.73,34.84329576]
["bitfinex-derivatives","SOLF0:USTF0",1748400496028,0.0385022,174.76,174.73,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1748400496424,0.0385022,174.76,174.74,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1748400496726,0.0385022,174.76,174.73,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1748400498426,0.0385022,174.76,174.75,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1748400501022,239.0,174.81,174.78,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1748400501221,239.0,174.84,174.78,4.24329576]
["bitfinex-derivatives","SOLF0:USTF0",1748400501424,239.0,174.84,174.77,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1748400501632,239.0,174.84,174.79,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1748400501931,244.717,174.84,174.77,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1748400502126,0.04203989,174.82,174.79,0.0417962]
["bitfinex-derivatives","SOLF0:USTF0",1748400503125,5.75953989,174.82,174.79,0.0417962]
["bitfinex-derivatives","SOLF0:USTF0",1748400503333,0.04203989,174.82,174.79,0.0417962]
["bitfinex-derivatives","SOLF0:USTF0",1748400504132,5.7179,174.81,174.79,0.0417962]
["bitfinex-derivatives","SOLF0:USTF0",1748400505634,5.718,174.8,174.79,0.0417962]
["bitfinex-derivatives","SOLF0:USTF0",1748400509338,5.7178,174.81,174.79,0.0417962]
["bitfinex-derivatives","SOLF0:USTF0",1748400513942,5.718,174.8,174.79,0.0417962]
["bitfinex-derivatives","SOLF0:USTF0",1748400514940,5.7178,174.81,174.79,0.0417962]
["bitfinex-derivatives","SOLF0:USTF0",1748400515945,5.718,174.8,174.79,0.0417962]
["bitfinex-derivatives","SOLF0:USTF0",1748400517140,0.04203989,174.82,174.79,5.7600962]
["bitfinex-derivatives","SOLF0:USTF0",1748400517845,0.04203989,174.82,174.79,0.0417962]
["bitfinex-derivatives","SOLF0:USTF0",1748400519144,5.75943989,174.82,174.79,0.0417962]
["bitfinex-derivatives","SOLF0:USTF0",1748400519541,6.62225447,174.8,174.7,498.2158]
["bitfinex-derivatives","SOLF0:USTF0",1748400519845,6.62225447,174.8,174.7,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1748400520046,5.7194,174.76,174.71,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1748400520249,1.9304,174.79,174.7,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1748400520442,239.0,174.86,174.7,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1748400520749,239.0,174.86,174.76,0.04387055]
["bitfinex-derivatives","SOLF0:USTF0",1748400520750,0.03794239,174.8,174.76,0.04387055]
["bitfinex-derivatives","SOLF0:USTF0",1748400520950,0.03794239,174.8,174.76,30.60387055]
["bitfinex-derivatives","SOLF0:USTF0",1748400521248,0.03794239,174.8,174.78,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1748400523345,0.03794239,174.8,174.76,30.60387055]
["bitfinex-derivatives","SOLF0:USTF0",1748400523346,0.03794239,174.8,174.79,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1748400523642,0.03794239,174.8,174.76,30.60387055]
["bitfinex-derivatives","SOLF0:USTF0",1748400523842,0.03794239,174.8,174.79,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1748400524547,1.9304,174.86,174.76,30.60387055]
["bitfinex-derivatives","SOLF0:USTF0",1748400524747,5.7165,174.85,174.76,37.22612502]
["bitfinex-derivatives","SOLF0:USTF0",1748400525342,0.0435342,174.82,174.76,37.22612502]
["bitfinex-derivatives","SOLF0:USTF0",1748400525547,0.0435342,174.82,174.81,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1748400528446,0.0435342,174.82,174.8,5.75494918]
["bitfinex-derivatives","SOLF0:USTF0",1748400529454,0.0435342,174.82,174.8,0.03704918]
["bitfinex-derivatives","SOLF0:USTF0",1748400530254,0.0435342,174.82,174.8,5.75504918]
["bitfinex-derivatives","SOLF0:USTF0",1748400530854,0.0435342,174.82,174.81,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1748400536458,0.0435342,174.82,174.8,30.59704918]
["bitfinex-derivatives","SOLF0:USTF0",1748400538058,5.7609342,174.82,174.8,30.59704918]
["bitfinex-derivatives","SOLF0:USTF0",1748400538255,0.0435342,174.82,174.8,30.59704918]
["bitfinex-derivatives","SOLF0:USTF0",1748400540255,5.7610342,174.82,174.8,30.59704918]
["bitfinex-derivatives","SOLF0:USTF0",1748400540456,0.0435342,174.82,174.8,0.03704918]
["bitfinex-derivatives","SOLF0:USTF0",1748400540759,5.7177,174.81,174.8,0.03704918]
["bitfinex-derivatives","SOLF0:USTF0",1748400543662,5.7610342,174.82,174.8,0.03704918]
["bitfinex-derivatives","SOLF0:USTF0",1748400544468,5.7177,174.81,174.8,0.03704918]
["bitfinex-derivatives","SOLF0:USTF0",1748400547360,0.0435342,174.82,174.73,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1748400547563,5.7189,174.78,174.73,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1748400547765,239.0,174.83,174.73,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1748400547967,5.7185,174.79,174.76,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1748400548464,5.7185,174.79,174.76,5.76171703]
["bitfinex-derivatives","SOLF0:USTF0",1748400548465,5.75688607,174.79,174.76,5.76171703]
["bitfinex-derivatives","SOLF0:USTF0",1748400548766,5.75688607,174.79,174.76,0.04251703]
["bitfinex-derivatives","SOLF0:USTF0",1748400551562,0.03838607,174.79,174.76,0.04251703]
["bitfinex-derivatives","SOLF0:USTF0",1748400552361,0.03838607,174.79,174.78,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1748400552664,0.03838607,174.79,174.77,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1748400552863,5.719,174.78,174.76,0.04251703]
["bitfinex-derivatives","SOLF0:USTF0",1748400553867,0.03838607,174.79,174.76,0.04251703]
["bitfinex-derivatives","SOLF0:USTF0",1748400553868,5.719,174.77,174.76,0.04251703]
["bitfinex-derivatives","SOLF0:USTF0",1748400555566,5.7188,174.78,174.76,0.04251703]
["bitfinex-derivatives","SOLF0:USTF0",1748400556269,0.03838607,174.79,174.76,0.04251703]
["bitfinex-derivatives","SOLF0:USTF0",1748400557065,0.03838607,174.79,174.77,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1748400557268,0.03838607,174.79,174.76,0.04251703]
["bitfinex-derivatives","SOLF0:USTF0",1748400557666,0.03838607,174.79,174.78,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1748400558065,0.03838607,174.79,174.78,9.95683142]
["bitfinex-derivatives","SOLF0:USTF0",1748400558872,0.03838607,174.79,174.78,40.55683142]
["bitfinex-derivatives","SOLF0:USTF0",1748400559965,5.7172,174.83,174.78,36.3187]
["bitfinex-derivatives","SOLF0:USTF0",1748400560169,239.0,174.94,174.82,6.62092778]
["bitfinex-derivatives","SOLF0:USTF0",1748400560374,2.44409416,174.93,174.82,37.22092778]
["bitfinex-derivatives","SOLF0:USTF0",1748400560563,5.715,174.9,174.86,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1748400560763,3.9474,174.94,174.83,1.8668]
["bitfinex-derivatives","SOLF0:USTF0",1748400560962,0.04281148,174.9,174.83,1.8668]
["bitfinex-derivatives","SOLF0:USTF0",1748400561166,5.7155,174.88,174.87,0.03993621]
["bitfinex-derivatives","SOLF0:USTF0",1748400572078,5.7155,174.88,174.87,3.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748400572973,8.16210302,174.88,174.71,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1748400573175,6.62092778,174.83,174.71,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1748400573475,5.719,174.77,174.71,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1748400573671,6.62641957,174.83,174.74,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1748400573973,0.03895914,174.8,174.77,0.04309998]
["bitfinex-derivatives","SOLF0:USTF0",1748400574574,5.7187,174.78,174.77,0.04309998]
["bitfinex-derivatives","SOLF0:USTF0",1748400575871,0.03895914,174.8,174.77,0.04309998]
["bitfinex-derivatives","SOLF0:USTF0",1748400576472,0.03895914,174.8,174.77,5.76199998]
["bitfinex-derivatives","SOLF0:USTF0",1748400577178,0.03895914,174.8,174.78,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1748400577380,0.03895914,174.8,174.79,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1748400581476,0.03895914,174.8,174.79,36.2784]
["bitfinex-derivatives","SOLF0:USTF0",1748400583781,0.03895914,174.8,174.79,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1748400584977,0.03895914,174.8,174.79,36.2784]
["bitfinex-derivatives","SOLF0:USTF0",1748400585982,0.03895914,174.8,174.79,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1748400586187,0.03895914,174.8,174.77,30.60309998]
["bitfinex-derivatives","SOLF0:USTF0",1748400586686,5.75715914,174.8,174.77,36.32209998]
["bitfinex-derivatives","SOLF0:USTF0",1748400588286,5.75715914,174.8,174.78,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1748400588486,0.03895914,174.8,174.78,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1748400591189,0.03895914,174.8,174.79,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1748400592487,30.56,174.89,174.81,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1748400592686,5.7167,174.85,174.81,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1748400593393,5.75512476,174.85,174.81,5.75725322]
["bitfinex-derivatives","SOLF0:USTF0",1748400593692,5.7168,174.84,174.81,5.75725322]
["bitfinex-derivatives","SOLF0:USTF0",1748400594693,5.7168,174.84,174.81,36.31725322]
["bitfinex-derivatives","SOLF0:USTF0",1748400595994,5.75492476,174.85,174.82,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1748400596492,5.75492476,174.85,174.81,30.59965322]
["bitfinex-derivatives","SOLF0:USTF0",1748400596994,5.7168,174.84,174.81,36.31715322]
["bitfinex-derivatives","SOLF0:USTF0",1748400599194,5.7168,174.84,174.82,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1748400600393,0.03842476,174.85,174.81,30.59965322]
["bitfinex-derivatives","SOLF0:USTF0",1748400600792,0.03842476,174.85,174.84,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1748400600997,0.03842476,174.85,174.81,30.59965322]
["bitfinex-derivatives","SOLF0:USTF0",1748400601499,0.03842476,174.85,174.81,36.31715322]
["bitfinex-derivatives","SOLF0:USTF0",1748400601895,5.75512476,174.85,174.81,36.31715322]
["bitfinex-derivatives","SOLF0:USTF0",1748400602095,5.75512476,174.85,174.82,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1748400602398,5.75512476,174.85,174.81,30.59965322]
["bitfinex-derivatives","SOLF0:USTF0",1748400602593,5.7169,174.84,174.81,36.31715322]
["bitfinex-derivatives","SOLF0:USTF0",1748400602898,0.03842476,174.85,174.81,30.59965322]
["bitfinex-derivatives","SOLF0:USTF0",1748400603202,5.7172,174.83,174.81,30.59965322]
["bitfinex-derivatives","SOLF0:USTF0",1748400604598,5.7169,174.84,174.81,36.31735322]
["bitfinex-derivatives","SOLF0:USTF0",1748400604799,5.7169,174.84,174.81,30.59965322]
["bitfinex-derivatives","SOLF0:USTF0",1748400604998,5.7171,174.83,174.81,30.59965322]
["bitfinex-derivatives","SOLF0:USTF0",1748400605602,5.7174,174.82,174.81,0.03965322]
["bitfinex-derivatives","SOLF0:USTF0",1748400607293,3.9973,174.84,174.76,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1748400607502,3.9973,174.84,174.76,36.2593]
["bitfinex-derivatives","SOLF0:USTF0",1748400608304,0.04327339,174.82,174.78,0.04170666]
["bitfinex-derivatives","SOLF0:USTF0",1748400609399,5.7186,174.79,174.78,0.04170666]
["bitfinex-derivatives","SOLF0:USTF0",1748400619519,5.7199,174.75,174.7,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1748400619712,5.7199,174.75,174.7,36.2611]
["bitfinex-derivatives","SOLF0:USTF0",1748400620017,6.62543931,174.78,174.7,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1748400620314,0.04007013,174.76,174.72,5.76126431]
["bitfinex-derivatives","SOLF0:USTF0",1748400621109,5.7202,174.74,174.72,0.04066431]
["bitfinex-derivatives","SOLF0:USTF0",1748400621708,5.7203,174.73,174.72,0.04066431]
["bitfinex-derivatives","SOLF0:USTF0",1748400627316,5.7215,174.7,174.68,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1748400627908,5.7216,174.69,174.68,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1748400628113,0.04272433,174.7,174.68,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1748400629120,5.7216,174.69,174.68,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1748400629519,0.04272433,174.7,174.67,0.0427615]
["bitfinex-derivatives","SOLF0:USTF0",1748400630124,5.7216,174.69,174.67,0.0427615]
["bitfinex-derivatives","SOLF0:USTF0",1748400630621,5.722,174.68,174.67,0.0427615]
["bitfinex-derivatives","SOLF0:USTF0",1748400630816,0.04272433,174.7,174.67,0.0427615]
["bitfinex-derivatives","SOLF0:USTF0",1748400632115,5.7219,174.69,174.67,0.0427615]
["bitfinex-derivatives","SOLF0:USTF0",1748400640830,239.0,174.77,174.67,5.7627615]
["bitfinex-derivatives","SOLF0:USTF0",1748400641020,4.0248,174.84,174.68,10.58483931]
["bitfinex-derivatives","SOLF0:USTF0",1748400641222,5.7186,174.79,174.73,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1748400641419,5.7186,174.79,174.69,149.7]
["bitfinex-derivatives","SOLF0:USTF0",1748400641623,10.65023931,174.84,174.69,149.7]
["bitfinex-derivatives","SOLF0:USTF0",1748400642026,5.75817357,174.78,174.75,0.04146335]
["bitfinex-derivatives","SOLF0:USTF0",1748400642426,0.03937357,174.78,174.75,0.04146335]
["bitfinex-derivatives","SOLF0:USTF0",1748400643834,5.75817357,174.78,174.75,0.04146335]
["bitfinex-derivatives","SOLF0:USTF0",1748400646932,0.03937357,174.78,174.75,0.04146335]
["bitfinex-derivatives","SOLF0:USTF0",1748400647434,0.03937357,174.78,174.75,5.76106335]
["bitfinex-derivatives","SOLF0:USTF0",1748400647731,0.03937357,174.78,174.75,0.04146335]
["bitfinex-derivatives","SOLF0:USTF0",1748400649039,0.03937357,174.78,174.76,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1748400650036,0.03937357,174.78,174.75,0.04146335]
["bitfinex-derivatives","SOLF0:USTF0",1748400650037,0.03937357,174.78,174.77,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1748400650433,0.03937357,174.78,174.75,0.04146335]
["bitfinex-derivatives","SOLF0:USTF0",1748400651329,0.03937357,174.78,174.76,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1748400651637,0.03937357,174.78,174.75,0.04146335]
["bitfinex-derivatives","SOLF0:USTF0",1748400652336,0.03937357,174.78,174.75,5.76096335]
["bitfinex-derivatives","SOLF0:USTF0",1748400653343,0.03937357,174.78,174.77,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1748400654335,5.7175,174.82,174.75,0.04146335]
["bitfinex-derivatives","SOLF0:USTF0",1748400655339,0.04332652,174.8,174.78,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1748400657837,0.04332652,174.8,174.75,0.04146335]
["bitfinex-derivatives","SOLF0:USTF0",1748400658335,5.7185,174.79,174.75,5.76096335]
["bitfinex-derivatives","SOLF0:USTF0",1748400660332,5.7185,174.79,174.76,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1748400663642,5.7185,174.79,174.75,5.76096335]
["bitfinex-derivatives","SOLF0:USTF0",1748400663940,0.04332652,174.8,174.75,5.76096335]
["bitfinex-derivatives","SOLF0:USTF0",1748400664244,5.7187,174.78,174.75,5.76096335]
["bitfinex-derivatives","SOLF0:USTF0",1748400668741,5.7185,174.79,174.75,5.76096335]
["bitfinex-derivatives","SOLF0:USTF0",1748400669540,5.7185,174.79,174.76,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1748400670145,5.76152652,174.8,174.75,0.04146335]
["bitfinex-derivatives","SOLF0:USTF0",1748400670944,5.76152652,174.8,174.77,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1748400671346,5.76152652,174.8,174.75,0.04146335]
["bitfinex-derivatives","SOLF0:USTF0",1748400671749,5.76152652,174.8,174.76,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1748400673553,5.7184,174.79,174.76,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1748400681359,5.719,174.78,174.75,5.76106335]
["bitfinex-derivatives","SOLF0:USTF0",1748400681565,0.04332652,174.8,174.75,0.04146335]
["bitfinex-derivatives","SOLF0:USTF0",1748400681765,4.2398569,174.79,174.75,0.04146335]
["bitfinex-derivatives","SOLF0:USTF0",1748400682070,5.719,174.78,174.75,0.04146335]
["bitfinex-derivatives","SOLF0:USTF0",1748400682667,4.2398569,174.79,174.75,0.04146335]
["bitfinex-derivatives","SOLF0:USTF0",1748400683467,5.7194,174.76,174.75,0.04146335]
["bitfinex-derivatives","SOLF0:USTF0",1748400685866,5.7192,174.77,174.75,0.04146335]
["bitfinex-derivatives","SOLF0:USTF0",1748400686063,239.0,174.79,174.75,0.04146335]
["bitfinex-derivatives","SOLF0:USTF0",1748400686676,5.7188,174.78,174.75,5.76106335]
["bitfinex-derivatives","SOLF0:USTF0",1748400688372,5.7188,174.78,174.75,0.04146335]
["bitfinex-derivatives","SOLF0:USTF0",1748400689776,5.7188,174.78,174.75,5.76096335]
["bitfinex-derivatives","SOLF0:USTF0",1748400690972,5.719,174.77,174.75,0.04146335]
["bitfinex-derivatives","SOLF0:USTF0",1748400691280,239.0,174.79,174.75,0.04146335]
["bitfinex-derivatives","SOLF0:USTF0",1748400691476,5.7189,174.78,174.75,5.76106335]
["bitfinex-derivatives","SOLF0:USTF0",1748400691671,5.7189,174.78,174.75,0.04146335]
["bitfinex-derivatives","SOLF0:USTF0",1748400695075,5.7191,174.77,174.75,0.04146335]
["bitfinex-derivatives","SOLF0:USTF0",1748400695879,5.7188,174.78,174.75,0.04146335]
["bitfinex-derivatives","SOLF0:USTF0",1748400696581,5.7191,174.77,174.75,0.04146335]
["bitfinex-derivatives","SOLF0:USTF0",1748400697177,5.7194,174.76,174.75,0.04146335]
["bitfinex-derivatives","SOLF0:USTF0",1748400699974,5.7205,174.73,174.69,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748400700178,5.7205,174.73,174.7,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1748400700775,5.7205,174.73,174.71,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1748400701081,5.75972426,174.74,174.71,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1748400701383,5.75972426,174.74,174.7,0.037031]
["bitfinex-derivatives","SOLF0:USTF0",1748400701580,5.75972426,174.74,174.71,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1748400705084,5.75972426,174.74,174.7,5.758231]
["bitfinex-derivatives","SOLF0:USTF0",1748400705583,0.03962426,174.74,174.7,0.037031]
["bitfinex-derivatives","SOLF0:USTF0",1748400705882,0.03962426,174.74,174.7,4.2784479]
["bitfinex-derivatives","SOLF0:USTF0",1748400706086,0.03962426,174.74,174.72,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1748400706684,0.03962426,174.74,174.71,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1748400706880,0.03962426,174.74,174.7,4.2784479]
["bitfinex-derivatives","SOLF0:USTF0",1748400707076,0.03962426,174.74,174.7,0.037031]
["bitfinex-derivatives","SOLF0:USTF0",1748400707284,0.03962426,174.74,174.7,5.758131]
["bitfinex-derivatives","SOLF0:USTF0",1748400707688,5.75982426,174.74,174.7,5.758131]
["bitfinex-derivatives","SOLF0:USTF0",1748400708084,5.75982426,174.74,174.71,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1748400708689,5.7204,174.73,174.7,5.758231]
["bitfinex-derivatives","SOLF0:USTF0",1748400708988,0.03962426,174.74,174.7,0.037031]
["bitfinex-derivatives","SOLF0:USTF0",1748400710488,5.7205,174.73,174.7,5.758331]
["bitfinex-derivatives","SOLF0:USTF0",1748400711290,5.75972426,174.74,174.71,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1748400711681,0.03962426,174.74,174.7,0.037031]
["bitfinex-derivatives","SOLF0:USTF0",1748400711887,5.75962426,174.74,174.71,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1748400712389,5.75962426,174.74,174.71,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1748400713990,0.03962426,174.74,174.72,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1748400714188,0.03962426,174.74,174.7,0.037031]
["bitfinex-derivatives","SOLF0:USTF0",1748400715895,5.75962426,174.74,174.7,0.037031]
["bitfinex-derivatives","SOLF0:USTF0",1748400716088,4.2414169,174.72,174.7,0.037031]
["bitfinex-derivatives","SOLF0:USTF0",1748400716799,5.721,174.71,174.7,0.037031]
["bitfinex-derivatives","SOLF0:USTF0",1748400719201,9.9622169,174.72,174.7,0.037031]
["bitfinex-derivatives","SOLF0:USTF0",1748400719695,4.2414169,174.72,174.7,5.758331]
["bitfinex-derivatives","SOLF0:USTF0",1748400720490,9.9621169,174.72,174.7,5.758331]
["bitfinex-derivatives","SOLF0:USTF0",1748400720998,5.7207,174.72,174.7,5.758331]
["bitfinex-derivatives","SOLF0:USTF0",1748400721689,248.9619169,174.73,174.7,5.758331]
["bitfinex-derivatives","SOLF0:USTF0",1748400721892,243.2414169,174.73,174.7,0.037031]
["bitfinex-derivatives","SOLF0:USTF0",1748400722895,5.7209,174.72,174.7,0.037031]
["bitfinex-derivatives","SOLF0:USTF0",1748400724799,0.03962426,174.74,174.7,4.2784479]
["bitfinex-derivatives","SOLF0:USTF0",1748400725293,0.03962426,174.74,174.72,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1748400725492,0.03962426,174.74,174.7,0.037031]
["bitfinex-derivatives","SOLF0:USTF0",1748400725898,4.2414169,174.73,174.7,0.037031]
["bitfinex-derivatives","SOLF0:USTF0",1748400726499,9.9620169,174.73,174.7,0.037031]
["bitfinex-derivatives","SOLF0:USTF0",1748400727996,0.03962426,174.74,174.7,0.037031]
["bitfinex-derivatives","SOLF0:USTF0",1748400728395,0.03962426,174.74,174.71,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1748400729994,0.03962426,174.74,174.72,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1748400730190,0.03962426,174.74,174.7,0.037031]
["bitfinex-derivatives","SOLF0:USTF0",1748400730595,5.75982426,174.74,174.7,0.037031]
["bitfinex-derivatives","SOLF0:USTF0",1748400731902,5.75982426,174.74,174.71,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1748400734104,5.7203,174.73,174.7,5.758231]
["bitfinex-derivatives","SOLF0:USTF0",1748400735303,5.75972426,174.74,174.71,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1748400737600,5.7204,174.73,174.7,0.037031]
["bitfinex-derivatives","SOLF0:USTF0",1748400737807,5.7204,174.73,174.7,5.758231]
["bitfinex-derivatives","SOLF0:USTF0",1748400738005,0.03962426,174.74,174.7,5.758231]
["bitfinex-derivatives","SOLF0:USTF0",1748400738313,0.03962426,174.74,174.7,0.037031]
["bitfinex-derivatives","SOLF0:USTF0",1748400738314,5.721,174.71,174.7,0.037031]
["bitfinex-derivatives","SOLF0:USTF0",1748400741404,9.9624169,174.71,174.7,0.037031]
["bitfinex-derivatives","SOLF0:USTF0",1748400749912,5.7222,174.68,174.65,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1748400750616,4.2414169,174.71,174.64,36.3632]
["bitfinex-derivatives","SOLF0:USTF0",1748400750918,4.2414169,174.69,174.65,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1748400751217,4.28148434,174.69,174.65,0.04232679]
["bitfinex-derivatives","SOLF0:USTF0",1748400751518,4.28148434,174.69,174.65,5.76522679]
["bitfinex-derivatives","SOLF0:USTF0",1748400752915,5.7222,174.68,174.65,5.76522679]
["bitfinex-derivatives","SOLF0:USTF0",1748400753315,5.7222,174.68,174.66,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1748400753717,5.7222,174.68,174.65,0.04232679]
["bitfinex-derivatives","SOLF0:USTF0",1748400754721,5.7222,174.68,174.65,30.68232679]
["bitfinex-derivatives","SOLF0:USTF0",1748400754910,5.7222,174.68,174.65,5.76512679]
["bitfinex-derivatives","SOLF0:USTF0",1748400755422,0.04006744,174.69,174.65,30.68232679]
["bitfinex-derivatives","SOLF0:USTF0",1748400755620,0.04006744,174.69,174.66,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1748400755820,5.76176744,174.69,174.66,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1748400756023,0.04006744,174.69,174.66,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1748400756322,5.76176744,174.69,174.66,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1748400758624,5.76176744,174.69,174.67,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1748400758823,5.76176744,174.69,174.65,30.68232679]
["bitfinex-derivatives","SOLF0:USTF0",1748400759224,5.76176744,174.69,174.66,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1748400759425,0.04006744,174.69,174.65,30.68232679]
["bitfinex-derivatives","SOLF0:USTF0",1748400760127,5.76186744,174.69,174.66,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1748400760819,5.722,174.68,174.65,36.40522679]
["bitfinex-derivatives","SOLF0:USTF0",1748400761126,0.04006744,174.69,174.65,30.68232679]
["bitfinex-derivatives","SOLF0:USTF0",1748400761326,5.7222,174.68,174.65,36.40512679]
["bitfinex-derivatives","SOLF0:USTF0",1748400763822,5.7223,174.67,174.65,36.40512679]
["bitfinex-derivatives","SOLF0:USTF0",1748400764029,5.7223,174.67,174.65,30.68232679]
["bitfinex-derivatives","SOLF0:USTF0",1748400765327,5.7221,174.68,174.65,30.68232679]
["bitfinex-derivatives","SOLF0:USTF0",1748400765519,0.04006744,174.69,174.65,30.68232679]
["bitfinex-derivatives","SOLF0:USTF0",1748400766126,0.04006744,174.69,174.66,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1748400766326,0.04006744,174.69,174.65,30.68232679]
["bitfinex-derivatives","SOLF0:USTF0",1748400766529,5.722,174.68,174.65,36.40512679]
["bitfinex-derivatives","SOLF0:USTF0",1748400767027,0.04006744,174.69,174.65,30.68232679]
["bitfinex-derivatives","SOLF0:USTF0",1748400767322,5.722,174.68,174.65,30.68232679]
["bitfinex-derivatives","SOLF0:USTF0",1748400767726,5.722,174.68,174.65,36.40512679]
["bitfinex-derivatives","SOLF0:USTF0",1748400768433,0.04006744,174.69,174.65,36.40512679]
["bitfinex-derivatives","SOLF0:USTF0",1748400768821,5.7222,174.68,174.65,36.40512679]
["bitfinex-derivatives","SOLF0:USTF0",1748400769028,0.04006744,174.69,174.65,36.40512679]
["bitfinex-derivatives","SOLF0:USTF0",1748400769327,5.7222,174.68,174.65,36.40512679]
["bitfinex-derivatives","SOLF0:USTF0",1748400770030,5.7222,174.68,174.66,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1748400771929,5.7222,174.68,174.65,36.40522679]
["bitfinex-derivatives","SOLF0:USTF0",1748400772128,5.7224,174.67,174.65,36.40522679]
["bitfinex-derivatives","SOLF0:USTF0",1748400773834,5.7224,174.67,174.65,30.68232679]
["bitfinex-derivatives","SOLF0:USTF0",1748400775236,5.7222,174.68,174.65,30.68232679]
["bitfinex-derivatives","SOLF0:USTF0",1748400776236,5.7223,174.67,174.65,30.68232679]
["bitfinex-derivatives","SOLF0:USTF0",1748400779843,5.7221,174.68,174.65,36.40512679]
["bitfinex-derivatives","SOLF0:USTF0",1748400780542,5.7224,174.67,174.65,30.68232679]
["bitfinex-derivatives","SOLF0:USTF0",1748400780840,0.04006744,174.69,174.65,30.68232679]
["bitfinex-derivatives","SOLF0:USTF0",1748400782748,0.04006744,174.69,174.66,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1748400783647,5.76186744,174.69,174.66,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1748400785851,0.04006744,174.69,174.67,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1748400786847,5.76176744,174.69,174.66,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1748400790752,5.76176744,174.69,174.67,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1748400791551,0.04006744,174.69,174.67,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1748400792857,0.04006744,174.69,174.68,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1748400800451,0.04006744,174.69,174.67,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1748400800657,4.28460551,174.69,174.65,30.68232679]
["bitfinex-derivatives","SOLF0:USTF0",1748400800863,4.24453807,174.67,174.65,0.04232679]
["bitfinex-derivatives","SOLF0:USTF0",1748400801263,5.7226,174.66,174.65,0.04232679]
["bitfinex-derivatives","SOLF0:USTF0",1748400803654,5.7224,174.67,174.65,0.04232679]
["bitfinex-derivatives","SOLF0:USTF0",1748400803963,4.24453807,174.67,174.65,0.04232679]
["bitfinex-derivatives","SOLF0:USTF0",1748400804362,5.7226,174.66,174.65,0.04232679]
["bitfinex-derivatives","SOLF0:USTF0",1748400805667,4.24453807,174.67,174.65,0.04232679]
["bitfinex-derivatives","SOLF0:USTF0",1748400806864,5.7226,174.66,174.65,0.04232679]
["bitfinex-derivatives","SOLF0:USTF0",1748400807265,4.24453807,174.67,174.65,0.04232679]
["bitfinex-derivatives","SOLF0:USTF0",1748400807468,9.96703807,174.67,174.65,0.04232679]
["bitfinex-derivatives","SOLF0:USTF0",1748400807967,5.7226,174.66,174.65,0.04232679]
["bitfinex-derivatives","SOLF0:USTF0",1748400811067,0.04006744,174.69,174.65,0.04232679]
["bitfinex-derivatives","SOLF0:USTF0",1748400813374,0.04006744,174.69,174.68,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1748400819983,5.76166744,174.69,174.65,0.04232679]
["bitfinex-derivatives","SOLF0:USTF0",1748400820482,0.04006744,174.69,174.65,0.04232679]
["bitfinex-derivatives","SOLF0:USTF0",1748400820887,0.04006744,174.69,174.66,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1748400821679,0.04006744,174.69,174.65,5.76522679]
["bitfinex-derivatives","SOLF0:USTF0",1748400821882,4.28460551,174.69,174.65,5.76522679]
["bitfinex-derivatives","SOLF0:USTF0",1748400822186,10.00640551,174.69,174.65,5.76522679]
["bitfinex-derivatives","SOLF0:USTF0",1748400824587,10.00640551,174.69,174.66,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1748400825988,0.04006744,174.69,174.67,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1748400828688,0.04006744,174.69,174.65,0.04232679]
["bitfinex-derivatives","SOLF0:USTF0",1748400829387,0.04006744,174.69,174.66,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1748400830885,0.04006744,174.69,174.66,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1748400831189,0.04006744,174.69,174.65,0.04232679]
["bitfinex-derivatives","SOLF0:USTF0",1748400831689,0.04006744,174.69,174.67,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1748400831884,0.04006744,174.69,174.65,0.04232679]
["bitfinex-derivatives","SOLF0:USTF0",1748400832890,5.7222,174.68,174.65,5.76522679]
["bitfinex-derivatives","SOLF0:USTF0",1748400835387,5.7222,174.68,174.65,0.04232679]
["bitfinex-derivatives","SOLF0:USTF0",1748400835884,5.7226,174.66,174.65,0.04232679]
["bitfinex-derivatives","SOLF0:USTF0",1748400842199,5.7225,174.67,174.65,0.04232679]
["bitfinex-derivatives","SOLF0:USTF0",1748400842391,4.24453807,174.68,174.65,0.04232679]
["bitfinex-derivatives","SOLF0:USTF0",1748400842995,4.28460551,174.69,174.65,0.04232679]
["bitfinex-derivatives","SOLF0:USTF0",1748400844093,0.04006744,174.69,174.65,0.04232679]
["bitfinex-derivatives","SOLF0:USTF0",1748400844297,4.28460551,174.69,174.65,5.76512679]
["bitfinex-derivatives","SOLF0:USTF0",1748400846000,5.722,174.68,174.65,5.76512679]
["bitfinex-derivatives","SOLF0:USTF0",1748400846400,10.00650551,174.69,174.65,5.76512679]
["bitfinex-derivatives","SOLF0:USTF0",1748400847801,0.04006744,174.69,174.65,0.04232679]
["bitfinex-derivatives","SOLF0:USTF0",1748400848600,0.04006744,174.69,174.66,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1748400850102,0.04006744,174.69,174.67,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1748400851504,0.04006744,174.69,174.66,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1748400851809,0.04006744,174.69,174.65,0.04232679]
["bitfinex-derivatives","SOLF0:USTF0",1748400852203,0.04006744,174.69,174.68,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1748400854009,0.04006744,174.69,174.67,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1748400854507,0.04006744,174.69,174.66,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1748400855903,5.76166744,174.69,174.66,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1748400856106,0.04006744,174.69,174.65,0.04232679]
["bitfinex-derivatives","SOLF0:USTF0",1748400856905,0.04006744,174.69,174.67,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1748400857612,0.04006744,174.69,174.66,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1748400858109,0.04006744,174.69,174.67,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1748400859509,0.04006744,174.69,174.66,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1748400860310,5.76166744,174.69,174.66,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1748400861210,5.722,174.68,174.65,119.50522679]
["bitfinex-derivatives","SOLF0:USTF0",1748400861613,0.04006744,174.69,174.65,119.50522679]
["bitfinex-derivatives","SOLF0:USTF0",1748400861800,5.76196744,174.69,174.65,119.50522679]
["bitfinex-derivatives","SOLF0:USTF0",1748400862005,5.76196744,174.69,174.66,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1748400862209,0.04006744,174.69,174.66,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1748400867225,5.76176744,174.69,174.66,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1748400867421,0.04006744,174.69,174.65,5.76522679]
["bitfinex-derivatives","SOLF0:USTF0",1748400867822,0.04006744,174.69,174.65,0.04232679]
["bitfinex-derivatives","SOLF0:USTF0",1748400868626,0.04006744,174.69,174.66,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1748400868828,0.04006744,174.69,174.65,0.04232679]
["bitfinex-derivatives","SOLF0:USTF0",1748400869225,0.04006744,174.69,174.68,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1748400869822,0.04006744,174.69,174.67,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1748400872726,0.04006744,174.69,174.65,0.04232679]
["bitfinex-derivatives","SOLF0:USTF0",1748400873530,0.04006744,174.69,174.67,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1748400873733,0.04006744,174.69,174.65,0.04232679]
["bitfinex-derivatives","SOLF0:USTF0",1748400873926,0.04006744,174.69,174.66,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1748400876033,0.04006744,174.69,174.67,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1748400877234,0.04006744,174.69,174.68,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1748400889039,0.04006744,174.69,174.68,36.042]
["bitfinex-derivatives","SOLF0:USTF0",1748400895538,0.04006744,174.69,174.68,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748400896943,0.04006744,174.69,174.66,119.2625]
["bitfinex-derivatives","SOLF0:USTF0",1748400897537,0.04006744,174.69,174.67,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1748400897844,0.04006744,174.69,174.66,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1748400898044,0.04006744,174.69,174.65,143.90232679]
["bitfinex-derivatives","SOLF0:USTF0",1748400898245,0.04006744,174.69,174.67,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1748400898835,0.04006744,174.69,174.66,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1748400899238,0.04006744,174.69,174.67,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1748400900442,0.04006744,174.69,174.65,30.36232679]
["bitfinex-derivatives","SOLF0:USTF0",1748400900651,0.04006744,174.69,174.65,0.04232679]
["bitfinex-derivatives","SOLF0:USTF0",1748400901044,5.7226,174.67,174.65,0.04232679]
["bitfinex-derivatives","SOLF0:USTF0",1748400901538,0.04006744,174.69,174.65,0.04232679]
["bitfinex-derivatives","SOLF0:USTF0",1748400902950,5.7223,174.67,174.65,0.04232679]
["bitfinex-derivatives","SOLF0:USTF0",1748400904749,5.7226,174.66,174.65,0.04232679]
["bitfinex-derivatives","SOLF0:USTF0",1748400904948,0.04006744,174.69,174.65,0.04232679]
["bitfinex-derivatives","SOLF0:USTF0",1748400905154,4.24453807,174.68,174.65,0.04232679]
["bitfinex-derivatives","SOLF0:USTF0",1748400905349,5.7226,174.66,174.65,0.04232679]
["bitfinex-derivatives","SOLF0:USTF0",1748400906156,9.96713807,174.66,174.65,0.04232679]
["bitfinex-derivatives","SOLF0:USTF0",1748400906951,4.24453807,174.66,174.59,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748400907255,4.24453807,174.64,174.59,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748400907454,5.7241,174.62,174.59,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748400907857,5.76774499,174.62,174.59,30.36074897]
["bitfinex-derivatives","SOLF0:USTF0",1748400908155,5.7243,174.61,174.59,30.36074897]
["bitfinex-derivatives","SOLF0:USTF0",1748400909758,5.7246,174.6,174.59,0.04074897]
["bitfinex-derivatives","SOLF0:USTF0",1748400911549,9.96913807,174.6,174.59,0.04074897]
["bitfinex-derivatives","SOLF0:USTF0",1748400916562,239.0,174.61,174.59,0.04074897]
["bitfinex-derivatives","SOLF0:USTF0",1748400916857,239.0,174.61,174.59,5.76564897]
["bitfinex-derivatives","SOLF0:USTF0",1748400918661,239.0,174.61,174.59,0.04074897]
["bitfinex-derivatives","SOLF0:USTF0",1748400918856,0.04364499,174.62,174.59,0.04074897]
["bitfinex-derivatives","SOLF0:USTF0",1748400919056,0.04364499,174.62,174.59,4.28528704]
["bitfinex-derivatives","SOLF0:USTF0",1748400919260,0.04364499,174.62,174.6,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1748400919660,0.04364499,174.62,174.59,4.28528704]
["bitfinex-derivatives","SOLF0:USTF0",1748400920159,4.24453807,174.6,174.45,90.6286]
["bitfinex-derivatives","SOLF0:USTF0",1748400920456,0.04364499,174.62,174.51,7.7958]
["bitfinex-derivatives","SOLF0:USTF0",1748400920457,5.7261,174.56,174.51,7.7958]
["bitfinex-derivatives","SOLF0:USTF0",1748400920661,4.24453807,174.58,174.51,115.5486]
["bitfinex-derivatives","SOLF0:USTF0",1748400921067,30.24,174.61,174.51,115.5486]
["bitfinex-derivatives","SOLF0:USTF0",1748400921256,5.76925637,174.58,174.54,5.76575104]
["bitfinex-derivatives","SOLF0:USTF0",1748400924878,5.7256,174.57,174.54,0.03925104]
["bitfinex-derivatives","SOLF0:USTF0",1748400925165,0.04385637,174.58,174.54,0.03925104]
["bitfinex-derivatives","SOLF0:USTF0",1748400926168,5.7261,174.56,174.54,0.03925104]
["bitfinex-derivatives","SOLF0:USTF0",1748400926461,0.04385637,174.58,174.54,0.03925104]
["bitfinex-derivatives","SOLF0:USTF0",1748400927366,5.76915637,174.58,174.54,0.03925104]
["bitfinex-derivatives","SOLF0:USTF0",1748400927668,5.76915637,174.58,174.54,5.76565104]
["bitfinex-derivatives","SOLF0:USTF0",1748400928469,5.7257,174.57,174.54,0.03925104]
["bitfinex-derivatives","SOLF0:USTF0",1748400929868,5.76915637,174.58,174.54,0.03925104]
["bitfinex-derivatives","SOLF0:USTF0",1748400930669,5.76915637,174.58,174.54,5.76565104]
["bitfinex-derivatives","SOLF0:USTF0",1748400932472,5.7256,174.57,174.54,5.76565104]
["bitfinex-derivatives","SOLF0:USTF0",1748400933270,5.76925637,174.58,174.55,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1748400935673,0.04385637,174.58,174.54,0.03925104]
["bitfinex-derivatives","SOLF0:USTF0",1748400937172,5.7258,174.57,174.54,0.03925104]
["bitfinex-derivatives","SOLF0:USTF0",1748400937673,0.04385637,174.58,174.55,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1748400938265,5.76935637,174.58,174.54,5.76565104]
["bitfinex-derivatives","SOLF0:USTF0",1748400939482,5.7257,174.57,174.54,5.76565104]
["bitfinex-derivatives","SOLF0:USTF0",1748400941375,5.7257,174.57,174.54,0.03925104]
["bitfinex-derivatives","SOLF0:USTF0",1748400943073,5.76925637,174.58,174.54,5.76575104]
["bitfinex-derivatives","SOLF0:USTF0",1748400944981,5.7256,174.57,174.54,5.76575104]
["bitfinex-derivatives","SOLF0:USTF0",1748400945980,5.7256,174.57,174.54,0.03925104]
["bitfinex-derivatives","SOLF0:USTF0",1748400947284,0.04385637,174.58,174.54,0.03925104]
["bitfinex-derivatives","SOLF0:USTF0",1748400948479,5.7262,174.55,174.54,0.03925104]
["bitfinex-derivatives","SOLF0:USTF0",1748400956391,5.726,174.56,174.54,0.03925104]
["bitfinex-derivatives","SOLF0:USTF0",1748400957487,269.16,174.57,174.54,0.03925104]
["bitfinex-derivatives","SOLF0:USTF0",1748400957685,239.0,174.57,174.54,0.03925104]
["bitfinex-derivatives","SOLF0:USTF0",1748400958895,5.7259,174.56,174.54,0.03925104]
["bitfinex-derivatives","SOLF0:USTF0",1748400960196,239.0,174.57,174.54,5.76575104]
["bitfinex-derivatives","SOLF0:USTF0",1748400961395,244.7257,174.57,174.54,0.03925104]
["bitfinex-derivatives","SOLF0:USTF0",1748400961597,239.0,174.57,174.54,0.03925104]
["bitfinex-derivatives","SOLF0:USTF0",1748400962096,244.7258,174.57,174.54,0.03925104]
["bitfinex-derivatives","SOLF0:USTF0",1748400962897,239.0,174.57,174.54,0.03925104]
["bitfinex-derivatives","SOLF0:USTF0",1748400963297,0.04385637,174.58,174.54,0.03925104]
["bitfinex-derivatives","SOLF0:USTF0",1748400963893,5.7262,174.55,174.54,0.03925104]
["bitfinex-derivatives","SOLF0:USTF0",1748400964696,5.726,174.56,174.54,0.03925104]
["bitfinex-derivatives","SOLF0:USTF0",1748400965702,5.7257,174.57,174.54,0.03925104]
["bitfinex-derivatives","SOLF0:USTF0",1748400966003,0.04385637,174.58,174.54,0.03925104]
["bitfinex-derivatives","SOLF0:USTF0",1748400966202,5.7256,174.57,174.54,0.03925104]
["bitfinex-derivatives","SOLF0:USTF0",1748400967002,5.76925637,174.58,174.54,5.76575104]
["bitfinex-derivatives","SOLF0:USTF0",1748400967901,5.76925637,174.58,174.55,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1748400968103,5.76925637,174.58,174.54,0.03925104]
["bitfinex-derivatives","SOLF0:USTF0",1748400968405,5.76925637,174.58,174.54,5.76555104]
["bitfinex-derivatives","SOLF0:USTF0",1748400968604,0.04385637,174.58,174.54,30.19925104]
["bitfinex-derivatives","SOLF0:USTF0",1748400968804,0.04385637,174.58,174.55,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1748400969107,239.0,174.63,174.55,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1748400969309,239.0,174.67,174.56,1.9421]
["bitfinex-derivatives","SOLF0:USTF0",1748400969507,2.4461881,174.65,174.6,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1748400969703,239.0,174.67,174.6,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1748400970100,5.7234,174.64,174.61,0.04068853]
["bitfinex-derivatives","SOLF0:USTF0",1748400972311,0.04363551,174.65,174.61,5.76488853]
["bitfinex-derivatives","SOLF0:USTF0",1748400972604,0.04363551,174.65,174.61,0.04068853]
["bitfinex-derivatives","SOLF0:USTF0",1748400973503,0.04363551,174.65,174.62,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1748400973699,5.7215,174.7,174.63,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1748400974511,30.16,174.72,174.65,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1748400974706,0.04053559,174.7,174.67,0.03736908]
["bitfinex-derivatives","SOLF0:USTF0",1748400975113,5.722,174.68,174.67,0.03736908]
["bitfinex-derivatives","SOLF0:USTF0",1748400976710,6.68233286,174.7,174.59,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1748400976910,6.64179727,174.7,174.59,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1748400977611,6.64179727,174.7,174.63,0.03890701]
["bitfinex-derivatives","SOLF0:USTF0",1748400977612,5.7231,174.65,174.63,0.03890701]
["bitfinex-derivatives","SOLF0:USTF0",1748400985321,5.7233,174.64,174.63,0.03890701]
["bitfinex-derivatives","SOLF0:USTF0",1748400987513,5.7231,174.65,174.63,0.03890701]
["bitfinex-derivatives","SOLF0:USTF0",1748400987922,5.76316132,174.66,174.63,0.03890701]
["bitfinex-derivatives","SOLF0:USTF0",1748400988233,0.04046132,174.66,174.63,0.03890701]
["bitfinex-derivatives","SOLF0:USTF0",1748400988722,0.04046132,174.66,174.64,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1748400990623,0.04046132,174.66,174.65,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1748400993330,5.7205,174.73,174.65,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1748400993525,5.7205,174.73,174.65,117.0493]
["bitfinex-derivatives","SOLF0:USTF0",1748400994423,5.7205,174.73,174.68,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1748400994424,0.04376989,174.71,174.68,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1748400995730,0.04376989,174.71,174.69,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1748400997032,0.04376989,174.71,174.68,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1748400998633,0.04376989,174.71,174.67,35.82034411]
["bitfinex-derivatives","SOLF0:USTF0",1748400998823,5.76506989,174.71,174.67,30.09814411]
["bitfinex-derivatives","SOLF0:USTF0",1748400999535,5.7213,174.7,174.67,30.09814411]
["bitfinex-derivatives","SOLF0:USTF0",1748401003038,5.7213,174.7,174.67,35.82044411]
["bitfinex-derivatives","SOLF0:USTF0",1748401014048,5.7217,174.69,174.67,30.09814411]
["bitfinex-derivatives","SOLF0:USTF0",1748401016150,5.7214,174.7,174.67,35.82044411]
["bitfinex-derivatives","SOLF0:USTF0",1748401017752,5.76486989,174.71,174.67,35.82044411]
["bitfinex-derivatives","SOLF0:USTF0",1748401018249,5.7216,174.7,174.67,30.09814411]
["bitfinex-derivatives","SOLF0:USTF0",1748401018953,5.7216,174.7,174.67,35.82044411]
["bitfinex-derivatives","SOLF0:USTF0",1748401020651,5.7219,174.69,174.67,30.09814411]
["bitfinex-derivatives","SOLF0:USTF0",1748401021051,0.04376989,174.71,174.67,30.09814411]
["bitfinex-derivatives","SOLF0:USTF0",1748401021254,5.7217,174.69,174.67,30.09814411]
["bitfinex-derivatives","SOLF0:USTF0",1748401021554,0.04376989,174.71,174.67,30.09814411]
["bitfinex-derivatives","SOLF0:USTF0",1748401022245,5.7214,174.7,174.67,35.82034411]
["bitfinex-derivatives","SOLF0:USTF0",1748401022658,0.04376989,174.71,174.67,30.09814411]
["bitfinex-derivatives","SOLF0:USTF0",1748401022848,5.722,174.68,174.67,30.09814411]
["bitfinex-derivatives","SOLF0:USTF0",1748401023450,5.7219,174.69,174.67,30.09814411]
["bitfinex-derivatives","SOLF0:USTF0",1748401023949,5.722,174.68,174.67,30.09814411]
["bitfinex-derivatives","SOLF0:USTF0",1748401024148,5.722,174.68,174.67,0.03814411]
["bitfinex-derivatives","SOLF0:USTF0",1748401025148,5.7233,174.64,174.63,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1748401028754,5.76234063,174.65,174.63,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1748401032857,0.03924063,174.65,174.63,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1748401034757,5.76224063,174.65,174.63,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1748401035858,0.03924063,174.65,174.63,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1748401036157,0.03924063,174.65,174.63,35.7035]
["bitfinex-derivatives","SOLF0:USTF0",1748401038361,0.03924063,174.65,174.64,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1748401038757,0.03924063,174.65,174.63,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1748401039356,0.03924063,174.65,174.63,35.7036]
["bitfinex-derivatives","SOLF0:USTF0",1748401045365,0.03924063,174.65,174.64,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1748401050167,0.03924063,174.65,174.64,118.6033]
["bitfinex-derivatives","SOLF0:USTF0",1748401060275,0.03924063,174.65,174.63,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1748401060475,0.03924063,174.65,174.64,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1748401060669,0.03924063,174.65,174.63,142.78]
["bitfinex-derivatives","SOLF0:USTF0",1748401061178,5.76234063,174.65,174.63,148.5035]
["bitfinex-derivatives","SOLF0:USTF0",1748401061377,0.03924063,174.65,174.63,148.5035]
["bitfinex-derivatives","SOLF0:USTF0",1748401061777,0.03924063,174.65,174.63,142.78]
["bitfinex-derivatives","SOLF0:USTF0",1748401062278,0.03924063,174.65,174.63,148.5034]
["bitfinex-derivatives","SOLF0:USTF0",1748401062976,0.03924063,174.65,174.63,142.78]
["bitfinex-derivatives","SOLF0:USTF0",1748401064678,5.76234063,174.65,174.63,35.7034]
["bitfinex-derivatives","SOLF0:USTF0",1748401066780,0.03924063,174.65,174.62,0.03753525]
["bitfinex-derivatives","SOLF0:USTF0",1748401066981,4.24600102,174.64,174.62,0.03753525]
["bitfinex-derivatives","SOLF0:USTF0",1748401067379,5.7236,174.63,174.62,0.03753525]
["bitfinex-derivatives","SOLF0:USTF0",1748401067585,5.7236,174.63,174.55,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1748401067586,2.45666639,174.63,174.55,34.14600102]
["bitfinex-derivatives","SOLF0:USTF0",1748401067788,4.24600102,174.6,174.55,142.68]
["bitfinex-derivatives","SOLF0:USTF0",1748401067977,4.24600102,174.58,174.55,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1748401068285,4.24600102,174.58,174.52,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1748401068486,5.7261,174.56,174.53,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1748401068682,0.03723354,174.56,174.53,0.03726363]
["bitfinex-derivatives","SOLF0:USTF0",1748401068984,0.03723354,174.56,174.54,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1748401070990,0.03723354,174.56,174.55,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1748401071194,239.0,174.6,174.53,0.03726363]
["bitfinex-derivatives","SOLF0:USTF0",1748401071391,239.0,174.6,174.53,1.98886363]
["bitfinex-derivatives","SOLF0:USTF0",1748401072095,0.04037207,174.58,174.57,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1748401092307,29.9,174.64,174.56,4.28674546]
["bitfinex-derivatives","SOLF0:USTF0",1748401092308,248.97204973,174.65,174.61,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1748401092904,248.97204973,174.65,174.6,4.24884973]
["bitfinex-derivatives","SOLF0:USTF0",1748401092905,244.7232,174.65,174.6,4.24884973]
["bitfinex-derivatives","SOLF0:USTF0",1748401093108,239.0,174.65,174.6,4.24884973]
["bitfinex-derivatives","SOLF0:USTF0",1748401093310,0.03759891,174.64,174.61,0.04188014]
["bitfinex-derivatives","SOLF0:USTF0",1748401093708,0.03759891,174.64,174.62,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1748401093909,0.03759891,174.64,174.61,0.04188014]
["bitfinex-derivatives","SOLF0:USTF0",1748401094511,0.03759891,174.64,174.63,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1748401099514,5.7221,174.68,174.62,4.24884973]
["bitfinex-derivatives","SOLF0:USTF0",1748401099817,5.7221,174.68,174.63,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1748401100007,5.7221,174.68,174.64,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1748401100511,5.76360032,174.68,174.64,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1748401103014,5.7224,174.67,174.64,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1748401103214,5.7224,174.67,174.63,35.4835]
["bitfinex-derivatives","SOLF0:USTF0",1748401104506,4.29035005,174.68,174.63,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1748401104714,4.29035005,174.68,174.61,0.04188014]
["bitfinex-derivatives","SOLF0:USTF0",1748401105015,4.29035005,174.68,174.62,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1748401105215,4.24884973,174.66,174.61,0.04188014]
["bitfinex-derivatives","SOLF0:USTF0",1748401105720,4.24884973,174.64,174.61,0.04188014]
["bitfinex-derivatives","SOLF0:USTF0",1748401106015,5.7239,174.62,174.61,0.04188014]
["bitfinex-derivatives","SOLF0:USTF0",1748401131532,0.03680089,174.64,174.61,0.04188014]
["bitfinex-derivatives","SOLF0:USTF0",1748401131927,4.24819083,174.63,174.61,0.04188014]
["bitfinex-derivatives","SOLF0:USTF0",1748401132128,5.7239,174.62,174.61,0.04188014]
["bitfinex-derivatives","SOLF0:USTF0",1748401132329,4.24819083,174.63,174.56,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1748401132536,5.725,174.59,174.56,142.32]
["bitfinex-derivatives","SOLF0:USTF0",1748401133426,5.76228991,174.59,174.56,148.08248887]
["bitfinex-derivatives","SOLF0:USTF0",1748401134331,5.76228991,174.59,174.57,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1748401135033,0.03728991,174.59,174.57,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1748401137333,0.03728991,174.59,174.56,142.35678887]
["bitfinex-derivatives","SOLF0:USTF0",1748401137334,0.03728991,174.59,174.56,29.79678887]
["bitfinex-derivatives","SOLF0:USTF0",1748401137730,5.76238991,174.59,174.56,35.52258887]
["bitfinex-derivatives","SOLF0:USTF0",1748401138135,5.76238991,174.59,174.56,5.76258887]
["bitfinex-derivatives","SOLF0:USTF0",1748401138330,0.03728991,174.59,174.56,0.03678887]
["bitfinex-derivatives","SOLF0:USTF0",1748401139429,5.7254,174.58,174.56,0.03678887]
["bitfinex-derivatives","SOLF0:USTF0",1748401139931,5.76238991,174.59,174.56,5.76268887]
["bitfinex-derivatives","SOLF0:USTF0",1748401141939,5.7253,174.58,174.56,0.03678887]
["bitfinex-derivatives","SOLF0:USTF0",1748401142238,0.03728991,174.59,174.56,0.03678887]
["bitfinex-derivatives","SOLF0:USTF0",1748401142537,5.7252,174.58,174.56,0.03678887]
["bitfinex-derivatives","SOLF0:USTF0",1748401143034,5.76238991,174.59,174.56,5.76268887]
["bitfinex-derivatives","SOLF0:USTF0",1748401143226,0.03728991,174.59,174.56,0.03678887]
["bitfinex-derivatives","SOLF0:USTF0",1748401143627,0.03728991,174.59,174.58,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1748401146839,0.03728991,174.59,174.57,9.97359083]
["bitfinex-derivatives","SOLF0:USTF0",1748401149039,0.03728991,174.59,174.58,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1748401158949,0.03728991,174.59,174.58,118.1852]
["bitfinex-derivatives","SOLF0:USTF0",1748401159249,0.03728991,174.59,174.58,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1748401159450,0.03728991,174.59,174.57,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1748401160249,5.76218991,174.59,174.57,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1748401161950,0.03728991,174.59,174.57,118.1855]
["bitfinex-derivatives","SOLF0:USTF0",1748401167452,5.76218991,174.59,174.57,118.1855]
["bitfinex-derivatives","SOLF0:USTF0",1748401167653,0.03728991,174.59,174.57,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1748401168555,0.03728991,174.59,174.57,118.1855]
["bitfinex-derivatives","SOLF0:USTF0",1748401168750,0.03728991,174.59,174.57,118.1455]
["bitfinex-derivatives","SOLF0:USTF0",1748401177560,5.76218991,174.59,174.57,118.1455]
["bitfinex-derivatives","SOLF0:USTF0",1748401177760,5.76218991,174.59,174.57,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1748401179055,5.76218991,174.59,174.57,118.1455]
["bitfinex-derivatives","SOLF0:USTF0",1748401179456,5.76218991,174.59,174.57,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1748401182963,0.03728991,174.59,174.57,118.1456]
["bitfinex-derivatives","SOLF0:USTF0",1748401189172,0.03728991,174.59,174.57,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1748401189573,5.76218991,174.59,174.57,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1748401196372,5.7252,174.58,174.57,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1748401196575,0.03728991,174.59,174.57,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1748401196975,5.76248991,174.59,174.57,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1748401199880,5.76248991,174.59,174.56,5.76258887]
["bitfinex-derivatives","SOLF0:USTF0",1748401200081,5.76248991,174.59,174.56,118.06258887]
["bitfinex-derivatives","SOLF0:USTF0",1748401200779,0.03728991,174.59,174.57,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1748401201780,5.76228991,174.59,174.56,118.06258887]
["bitfinex-derivatives","SOLF0:USTF0",1748401201982,0.03728991,174.59,174.56,116.58599206]
["bitfinex-derivatives","SOLF0:USTF0",1748401202487,0.03728991,174.59,174.56,0.03678887]
["bitfinex-derivatives","SOLF0:USTF0",1748401203180,5.7256,174.57,174.56,0.03678887]
["bitfinex-derivatives","SOLF0:USTF0",1748401205075,5.7269,174.53,174.52,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1748401205280,6.267607,174.58,174.49,33.810707]
["bitfinex-derivatives","SOLF0:USTF0",1748401205490,6.267607,174.58,174.5,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1748401205785,5.7266,174.54,174.51,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1748401206082,0.03607999,174.54,174.51,4.29402653]
["bitfinex-derivatives","SOLF0:USTF0",1748401206483,0.03607999,174.54,174.53,9.977607]
["bitfinex-derivatives","SOLF0:USTF0",1748401207786,0.03607999,174.54,174.51,4.29402653]
["bitfinex-derivatives","SOLF0:USTF0",1748401208386,0.03607999,174.54,174.51,0.04331953]
["bitfinex-derivatives","SOLF0:USTF0",1748401208686,5.7272,174.52,174.51,0.04331953]
["bitfinex-derivatives","SOLF0:USTF0",1748401212588,5.7284,174.49,174.44,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1748401212791,5.7284,174.49,174.44,146.090707]
["bitfinex-derivatives","SOLF0:USTF0",1748401212991,5.7284,174.49,174.44,33.810707]
["bitfinex-derivatives","SOLF0:USTF0",1748401213192,5.7284,174.49,174.45,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1748401213685,5.76707975,174.49,174.45,5.76783485]
["bitfinex-derivatives","SOLF0:USTF0",1748401213885,5.7286,174.48,174.45,5.76783485]
["bitfinex-derivatives","SOLF0:USTF0",1748401214286,5.7286,174.48,174.45,0.03843485]
["bitfinex-derivatives","SOLF0:USTF0",1748401216388,5.7288,174.47,174.45,0.03843485]
["bitfinex-derivatives","SOLF0:USTF0",1748401216593,0.03867975,174.49,174.45,0.03843485]
["bitfinex-derivatives","SOLF0:USTF0",1748401217383,0.03867975,174.49,174.46,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1748401218894,5.76697975,174.49,174.46,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1748401219895,0.03867975,174.49,174.46,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1748401220196,0.03867975,174.49,174.47,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1748401220396,0.03867975,174.49,174.45,0.03843485]
["bitfinex-derivatives","SOLF0:USTF0",1748401220896,4.28938675,174.49,174.45,0.03843485]
["bitfinex-derivatives","SOLF0:USTF0",1748401221898,5.7291,174.47,174.45,0.03843485]
["bitfinex-derivatives","SOLF0:USTF0",1748401223903,5.7292,174.46,174.45,0.03843485]
["bitfinex-derivatives","SOLF0:USTF0",1748401225608,5.7304,174.43,174.39,120.547007]
["bitfinex-derivatives","SOLF0:USTF0",1748401225804,5.7304,174.43,174.4,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1748401226002,5.7299,174.44,174.4,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1748401226501,5.77024149,174.44,174.4,5.77198242]
["bitfinex-derivatives","SOLF0:USTF0",1748401227206,4.250707,174.43,174.4,0.04108242]
["bitfinex-derivatives","SOLF0:USTF0",1748401227408,4.250707,174.43,174.35,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1748401227600,239.04034149,174.44,174.36,4.250707]
["bitfinex-derivatives","SOLF0:USTF0",1748401227805,239.04034149,174.44,174.38,9.982507]
["bitfinex-derivatives","SOLF0:USTF0",1748401227999,239.04034149,174.44,174.38,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1748401228208,239.04034149,174.44,174.35,141.82]
["bitfinex-derivatives","SOLF0:USTF0",1748401228414,239.04034149,174.44,174.38,0.04381525]
["bitfinex-derivatives","SOLF0:USTF0",1748401229006,5.7307,174.42,174.38,0.04381525]
["bitfinex-derivatives","SOLF0:USTF0",1748401229214,239.04034149,174.44,174.38,0.04381525]
["bitfinex-derivatives","SOLF0:USTF0",1748401229609,5.7309,174.41,174.38,0.04381525]
["bitfinex-derivatives","SOLF0:USTF0",1748401229802,239.04034149,174.44,174.38,0.04381525]
["bitfinex-derivatives","SOLF0:USTF0",1748401230206,5.7309,174.41,174.38,0.04381525]
["bitfinex-derivatives","SOLF0:USTF0",1748401231907,5.7306,174.42,174.38,5.77561525]
["bitfinex-derivatives","SOLF0:USTF0",1748401232315,239.04034149,174.44,174.38,0.04381525]
["bitfinex-derivatives","SOLF0:USTF0",1748401232512,5.7307,174.42,174.38,0.04381525]
["bitfinex-derivatives","SOLF0:USTF0",1748401233718,5.7308,174.41,174.38,0.04381525]
["bitfinex-derivatives","SOLF0:USTF0",1748401235817,5.7305,174.42,174.38,5.77541525]
["bitfinex-derivatives","SOLF0:USTF0",1748401236317,239.0,174.43,174.38,5.77541525]
["bitfinex-derivatives","SOLF0:USTF0",1748401236918,239.0,174.43,174.38,0.04381525]
["bitfinex-derivatives","SOLF0:USTF0",1748401237715,239.0,174.43,174.42,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1748401238021,0.04034149,174.44,174.4,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1748401238518,0.04034149,174.44,174.43,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1748401239418,0.04034149,174.44,174.43,5.40204342]
["bitfinex-derivatives","SOLF0:USTF0",1748401240408,0.04034149,174.44,174.42,5.7698807]
["bitfinex-derivatives","SOLF0:USTF0",1748401241717,0.04034149,174.44,174.42,0.0395807]
["bitfinex-derivatives","SOLF0:USTF0",1748401242817,5.7301,174.43,174.42,0.0395807]
["bitfinex-derivatives","SOLF0:USTF0",1748401243022,0.04034149,174.44,174.42,0.0395807]
["bitfinex-derivatives","SOLF0:USTF0",1748401243512,0.04034149,174.44,174.42,5.7698807]
["bitfinex-derivatives","SOLF0:USTF0",1748401243820,0.04034149,174.44,174.42,0.0395807]
["bitfinex-derivatives","SOLF0:USTF0",1748401246816,0.04034149,174.44,174.43,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1748401260733,239.0,174.47,174.46,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1748401260929,46.56813808,174.51,174.46,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1748401261435,5.7279,174.5,174.46,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1748401261825,5.7282,174.49,174.46,5.76906696]
["bitfinex-derivatives","SOLF0:USTF0",1748401262630,5.7286,174.48,174.46,0.03986696]
["bitfinex-derivatives","SOLF0:USTF0",1748401264734,5.7283,174.49,174.46,0.03986696]
["bitfinex-derivatives","SOLF0:USTF0",1748401267944,5.7283,174.49,174.46,5.76896696]
["bitfinex-derivatives","SOLF0:USTF0",1748401268245,5.7283,174.49,174.46,0.03986696]
["bitfinex-derivatives","SOLF0:USTF0",1748401270446,5.7286,174.48,174.46,0.03986696]
["bitfinex-derivatives","SOLF0:USTF0",1748401272549,5.7283,174.49,174.46,5.76906696]
["bitfinex-derivatives","SOLF0:USTF0",1748401273045,5.7283,174.49,174.46,0.03986696]
["bitfinex-derivatives","SOLF0:USTF0",1748401273249,0.04107638,174.5,174.46,0.03986696]
["bitfinex-derivatives","SOLF0:USTF0",1748401274151,5.76897638,174.5,174.46,5.76886696]
["bitfinex-derivatives","SOLF0:USTF0",1748401274445,0.04107638,174.5,174.46,0.03986696]
["bitfinex-derivatives","SOLF0:USTF0",1748401274747,5.7288,174.47,174.46,0.03986696]
["bitfinex-derivatives","SOLF0:USTF0",1748401277749,239.0,174.49,174.46,0.03986696]
["bitfinex-derivatives","SOLF0:USTF0",1748401277952,0.04107638,174.5,174.46,0.03986696]
["bitfinex-derivatives","SOLF0:USTF0",1748401280048,0.04107638,174.5,174.49,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1748401288754,239.0,174.54,174.48,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1748401288955,239.0,174.58,174.48,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1748401289760,0.03691119,174.55,174.51,5.76978622]
["bitfinex-derivatives","SOLF0:USTF0",1748401290160,0.03691119,174.55,174.52,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1748401292052,0.03691119,174.55,174.53,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1748401292266,0.03691119,174.55,174.51,0.04258622]
["bitfinex-derivatives","SOLF0:USTF0",1748401292553,0.03691119,174.55,174.53,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1748401292755,0.03691119,174.55,174.52,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1748401293163,0.03691119,174.55,174.53,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1748401293359,0.03691119,174.55,174.52,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1748401293572,5.76321119,174.55,174.52,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1748401293764,0.03691119,174.55,174.52,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1748401295961,5.7266,174.54,174.52,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1748401296164,0.03691119,174.55,174.51,0.04258622]
["bitfinex-derivatives","SOLF0:USTF0",1748401296361,5.7272,174.52,174.51,0.04258622]
["bitfinex-derivatives","SOLF0:USTF0",1748401299059,5.727,174.53,174.51,0.04258622]
["bitfinex-derivatives","SOLF0:USTF0",1748401299767,0.03691119,174.55,174.51,0.04258622]
["bitfinex-derivatives","SOLF0:USTF0",1748401300264,5.7271,174.53,174.51,0.04258622]
["bitfinex-derivatives","SOLF0:USTF0",1748401300465,0.03691119,174.55,174.51,0.04258622]
["bitfinex-derivatives","SOLF0:USTF0",1748401300664,5.7271,174.53,174.51,0.04258622]
["bitfinex-derivatives","SOLF0:USTF0",1748401300867,0.03691119,174.55,174.51,0.04258622]
["bitfinex-derivatives","SOLF0:USTF0",1748401301369,5.7271,174.53,174.51,0.04258622]
["bitfinex-derivatives","SOLF0:USTF0",1748401301567,0.03691119,174.55,174.51,0.04258622]
["bitfinex-derivatives","SOLF0:USTF0",1748401301761,5.7271,174.53,174.51,0.04258622]
["bitfinex-derivatives","SOLF0:USTF0",1748401301966,0.03691119,174.55,174.51,0.04258622]
["bitfinex-derivatives","SOLF0:USTF0",1748401302467,5.7272,174.52,174.51,0.04258622]
["bitfinex-derivatives","SOLF0:USTF0",1748401311174,0.03691119,174.55,174.45,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1748401311175,275.12881835,174.54,174.45,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1748401311375,277.14731835,174.54,174.45,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1748401311576,2.44520536,174.53,174.42,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1748401311774,2.44529387,174.52,174.42,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1748401311974,239.0,174.53,174.42,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1748401312176,5.7291,174.47,174.46,0.03651786]
["bitfinex-derivatives","SOLF0:USTF0",1748401326686,244.7286,174.48,174.46,0.03651786]
["bitfinex-derivatives","SOLF0:USTF0",1748401328890,5.7288,174.47,174.46,0.03651786]
["bitfinex-derivatives","SOLF0:USTF0",1748401333192,244.7286,174.48,174.46,0.03651786]
["bitfinex-derivatives","SOLF0:USTF0",1748401333783,239.0,174.48,174.46,0.03651786]
["bitfinex-derivatives","SOLF0:USTF0",1748401334188,239.0,174.48,174.46,116.47155638]
["bitfinex-derivatives","SOLF0:USTF0",1748401334887,239.0,174.48,174.47,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1748401335297,239.0,174.48,174.46,122.20065638]
["bitfinex-derivatives","SOLF0:USTF0",1748401335899,0.04137281,174.49,174.46,116.47155638]
["bitfinex-derivatives","SOLF0:USTF0",1748401336196,0.04137281,174.49,174.46,145.93155638]
["bitfinex-derivatives","SOLF0:USTF0",1748401336397,0.04137281,174.49,174.48,4.25503852]
["bitfinex-derivatives","SOLF0:USTF0",1748401336701,5.727,174.53,174.49,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1748401337494,5.7266,174.54,174.48,4.25503852]
["bitfinex-derivatives","SOLF0:USTF0",1748401337797,0.0417025,174.53,174.49,0.03607848]
["bitfinex-derivatives","SOLF0:USTF0",1748401338701,0.0417025,174.53,174.5,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1748401339796,0.0417025,174.53,174.51,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1748401342301,0.0417025,174.53,174.5,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1748401342595,0.0417025,174.53,174.49,0.03607848]
["bitfinex-derivatives","SOLF0:USTF0",1748401342899,5.7687025,174.53,174.49,5.76407848]
["bitfinex-derivatives","SOLF0:USTF0",1748401343901,0.0417025,174.53,174.5,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1748401344698,5.7686025,174.53,174.5,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1748401344894,0.0417025,174.53,174.5,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1748401351019,0.0417025,174.53,174.51,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1748401354818,0.0417025,174.53,174.49,0.03607848]
["bitfinex-derivatives","SOLF0:USTF0",1748401357016,0.0417025,174.53,174.5,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1748401361721,5.7686025,174.53,174.5,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1748401363821,0.0417025,174.53,174.51,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1748401364422,0.0417025,174.53,174.5,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1748401370030,4.29413033,174.53,174.49,0.03607848]
["bitfinex-derivatives","SOLF0:USTF0",1748401370730,0.0417025,174.53,174.49,0.03607848]
["bitfinex-derivatives","SOLF0:USTF0",1748401371029,5.7688025,174.53,174.49,5.76407848]
["bitfinex-derivatives","SOLF0:USTF0",1748401371931,0.0417025,174.53,174.5,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1748401372232,0.0417025,174.53,174.49,0.03607848]
["bitfinex-derivatives","SOLF0:USTF0",1748401372621,0.0417025,174.53,174.5,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1748401373132,0.0417025,174.53,174.51,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1748401375030,0.0417025,174.53,174.52,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1748401375234,0.0417025,174.53,174.52,9.97962783]
["bitfinex-derivatives","SOLF0:USTF0",1748401375433,4.25242783,174.59,174.52,33.67242783]
["bitfinex-derivatives","SOLF0:USTF0",1748401375634,8.17149454,174.58,174.54,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1748401375833,5.7254,174.58,174.54,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1748401376230,4.25242783,174.59,174.55,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1748401376531,4.29335374,174.59,174.55,0.04226351]
["bitfinex-derivatives","SOLF0:USTF0",1748401376734,4.29335374,174.59,174.56,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1748401376929,0.04092591,174.59,174.55,0.04226351]
["bitfinex-derivatives","SOLF0:USTF0",1748401377229,0.04092591,174.59,174.56,33.67242783]
["bitfinex-derivatives","SOLF0:USTF0",1748401377534,0.04092591,174.59,174.57,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1748401377933,0.04092591,174.59,174.58,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1748401379025,0.04092591,174.59,174.57,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1748401380633,0.04092591,174.59,174.56,39.39812783]
["bitfinex-derivatives","SOLF0:USTF0",1748401382233,0.04092591,174.59,174.56,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1748401382631,0.04092591,174.59,174.55,0.04226351]
["bitfinex-derivatives","SOLF0:USTF0",1748401383638,5.76602591,174.59,174.55,5.76836351]
["bitfinex-derivatives","SOLF0:USTF0",1748401383833,0.04092591,174.59,174.55,0.04226351]
["bitfinex-derivatives","SOLF0:USTF0",1748401384132,4.29335374,174.59,174.55,0.04226351]
["bitfinex-derivatives","SOLF0:USTF0",1748401384736,4.25242783,174.57,174.55,0.04226351]
["bitfinex-derivatives","SOLF0:USTF0",1748401385037,4.25242783,174.57,174.49,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1748401385230,4.25242783,174.52,174.48,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1748401385431,4.25242783,174.5,174.46,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1748401386039,5.7284,174.49,174.46,0.03681777]
["bitfinex-derivatives","SOLF0:USTF0",1748401387835,5.7286,174.48,174.46,0.03681777]
["bitfinex-derivatives","SOLF0:USTF0",1748401389842,5.7288,174.47,174.46,0.03681777]
["bitfinex-derivatives","SOLF0:USTF0",1748401394939,5.7286,174.48,174.46,0.03681777]
["bitfinex-derivatives","SOLF0:USTF0",1748401395439,0.04304188,174.5,174.46,0.03681777]
["bitfinex-derivatives","SOLF0:USTF0",1748401395440,5.7288,174.47,174.46,0.03681777]
["bitfinex-derivatives","SOLF0:USTF0",1748401409251,5.7282,174.49,174.46,0.03681777]
["bitfinex-derivatives","SOLF0:USTF0",1748401409452,239.04304188,174.5,174.46,0.03681777]
["bitfinex-derivatives","SOLF0:USTF0",1748401409651,5.7282,174.49,174.46,0.03681777]
["bitfinex-derivatives","SOLF0:USTF0",1748401410053,239.04304188,174.5,174.46,0.03681777]
["bitfinex-derivatives","SOLF0:USTF0",1748401410448,5.7284,174.49,174.46,0.03681777]
["bitfinex-derivatives","SOLF0:USTF0",1748401411056,244.77104188,174.5,174.46,0.03681777]
["bitfinex-derivatives","SOLF0:USTF0",1748401411361,0.04304188,174.5,174.46,0.03681777]
["bitfinex-derivatives","SOLF0:USTF0",1748401411955,0.04304188,174.5,174.47,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1748401412256,239.0,174.54,174.47,141.38]
["bitfinex-derivatives","SOLF0:USTF0",1748401412460,14.77862771,174.57,174.48,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1748401413056,14.77862771,174.57,174.52,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1748401413057,20.50452771,174.57,174.52,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1748401413361,0.04085843,174.56,174.53,0.03912185]
["bitfinex-derivatives","SOLF0:USTF0",1748401416061,0.04085843,174.56,174.53,5.76592185]
["bitfinex-derivatives","SOLF0:USTF0",1748401418762,0.04085843,174.56,174.53,0.03912185]
["bitfinex-derivatives","SOLF0:USTF0",1748401419861,5.76675843,174.56,174.53,0.03912185]
["bitfinex-derivatives","SOLF0:USTF0",1748401420264,0.04085843,174.56,174.53,0.03912185]
["bitfinex-derivatives","SOLF0:USTF0",1748401420460,5.7265,174.54,174.53,0.03912185]
["bitfinex-derivatives","SOLF0:USTF0",1748401427769,0.04085843,174.56,174.53,0.03912185]
["bitfinex-derivatives","SOLF0:USTF0",1748401429073,0.04085843,174.56,174.53,5.76582185]
["bitfinex-derivatives","SOLF0:USTF0",1748401430471,0.04085843,174.56,174.53,0.03912185]
["bitfinex-derivatives","SOLF0:USTF0",1748401431172,0.04085843,174.56,174.55,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1748401431372,239.0,174.62,174.53,0.03912185]
["bitfinex-derivatives","SOLF0:USTF0",1748401431674,239.0,174.62,174.57,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1748401432268,0.04172598,174.61,174.57,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1748401432570,5.76622598,174.61,174.58,0.04365995]
["bitfinex-derivatives","SOLF0:USTF0",1748401432964,0.04172598,174.61,174.58,0.04365995]
["bitfinex-derivatives","SOLF0:USTF0",1748401433162,5.7247,174.6,174.58,0.04365995]
["bitfinex-derivatives","SOLF0:USTF0",1748401433568,0.04172598,174.61,174.58,0.04365995]
["bitfinex-derivatives","SOLF0:USTF0",1748401433967,5.7249,174.59,174.58,0.04365995]
["bitfinex-derivatives","SOLF0:USTF0",1748401434380,0.04172598,174.61,174.58,0.04365995]
["bitfinex-derivatives","SOLF0:USTF0",1748401435575,5.76602598,174.61,174.58,0.04365995]
["bitfinex-derivatives","SOLF0:USTF0",1748401437580,5.7246,174.6,174.58,0.04365995]
["bitfinex-derivatives","SOLF0:USTF0",1748401439081,5.7249,174.59,174.58,0.04365995]
["bitfinex-derivatives","SOLF0:USTF0",1748401444581,244.7246,174.6,174.58,0.04365995]
["bitfinex-derivatives","SOLF0:USTF0",1748401444784,239.0,174.6,174.58,0.04365995]
["bitfinex-derivatives","SOLF0:USTF0",1748401446281,239.0,174.6,174.58,5.76875995]
["bitfinex-derivatives","SOLF0:USTF0",1748401446885,239.0,174.6,174.58,0.04365995]
["bitfinex-derivatives","SOLF0:USTF0",1748401448584,5.76602598,174.61,174.58,0.04365995]
["bitfinex-derivatives","SOLF0:USTF0",1748401448890,0.04172598,174.61,174.58,5.76885995]
["bitfinex-derivatives","SOLF0:USTF0",1748401449787,5.76612598,174.61,174.58,0.04365995]
["bitfinex-derivatives","SOLF0:USTF0",1748401450884,5.76612598,174.61,174.58,5.76885995]
["bitfinex-derivatives","SOLF0:USTF0",1748401451284,0.04172598,174.61,174.58,5.76885995]
["bitfinex-derivatives","SOLF0:USTF0",1748401451487,0.04172598,174.61,174.58,0.04365995]
["bitfinex-derivatives","SOLF0:USTF0",1748401452190,0.04172598,174.61,174.58,5.76885995]
["bitfinex-derivatives","SOLF0:USTF0",1748401458693,239.0,174.68,174.6,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1748401458900,239.0,174.68,174.57,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1748401459292,244.7222,174.68,174.64,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1748401459493,239.0,174.68,174.61,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1748401459788,239.0,174.68,174.66,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1748401460391,239.0,174.68,174.65,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1748401460587,5.76030438,174.69,174.65,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1748401463093,0.03860438,174.69,174.64,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1748401463500,5.7224,174.67,174.64,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1748401463701,0.03860438,174.69,174.64,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1748401464102,5.7221,174.68,174.64,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1748401464494,0.03860438,174.69,174.64,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1748401464700,5.7224,174.67,174.64,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1748401464895,0.03860438,174.69,174.64,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1748401465400,5.7228,174.66,174.63,35.06166274]
["bitfinex-derivatives","SOLF0:USTF0",1748401465899,0.03860438,174.69,174.63,29.33816274]
["bitfinex-derivatives","SOLF0:USTF0",1748401466497,0.03860438,174.69,174.63,35.06166274]
["bitfinex-derivatives","SOLF0:USTF0",1748401467104,5.7228,174.66,174.63,35.06166274]
["bitfinex-derivatives","SOLF0:USTF0",1748401467908,5.723,174.65,174.63,35.06166274]
["bitfinex-derivatives","SOLF0:USTF0",1748401468110,5.723,174.65,174.63,29.33816274]
["bitfinex-derivatives","SOLF0:USTF0",1748401468509,5.7233,174.64,174.63,0.03816274]
["bitfinex-derivatives","SOLF0:USTF0",1748401468808,0.03670578,174.65,174.57,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1748401469012,5.7254,174.58,174.55,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1748401469207,239.0,174.64,174.54,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1748401469404,6.64888194,174.63,174.54,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1748401469615,6.64888194,174.63,174.54,35.0065]
["bitfinex-derivatives","SOLF0:USTF0",1748401469802,0.04335554,174.6,174.57,0.04397337]
["bitfinex-derivatives","SOLF0:USTF0",1748401470206,5.7256,174.58,174.57,0.04397337]
["bitfinex-derivatives","SOLF0:USTF0",1748401476408,239.0,174.59,174.51,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1748401476611,239.0,174.58,174.51,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1748401477012,239.0,174.58,174.51,35.0075]
["bitfinex-derivatives","SOLF0:USTF0",1748401477413,0.04353024,174.56,174.53,0.03754569]
["bitfinex-derivatives","SOLF0:USTF0",1748401478019,5.7265,174.55,174.53,0.03754569]
["bitfinex-derivatives","SOLF0:USTF0",1748401478618,5.7266,174.54,174.53,0.03754569]
["bitfinex-derivatives","SOLF0:USTF0",1748401479918,239.0,174.55,174.46,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1748401480123,245.64888194,174.54,174.45,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1748401480324,8.52458194,174.54,174.43,141.06]
["bitfinex-derivatives","SOLF0:USTF0",1748401480520,29.26,174.53,174.43,141.06]
["bitfinex-derivatives","SOLF0:USTF0",1748401480820,5.7284,174.49,174.46,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1748401481021,5.76634326,174.49,174.46,5.76759598]
["bitfinex-derivatives","SOLF0:USTF0",1748401481624,0.03794326,174.49,174.47,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1748401482022,0.03794326,174.49,174.46,0.03839598]
["bitfinex-derivatives","SOLF0:USTF0",1748401482226,0.03794326,174.49,174.47,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1748401482826,0.03794326,174.49,174.48,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1748401483025,0.03794326,174.49,174.46,0.03839598]
["bitfinex-derivatives","SOLF0:USTF0",1748401483524,0.03794326,174.49,174.47,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1748401483726,0.03794326,174.49,174.46,0.03839598]
["bitfinex-derivatives","SOLF0:USTF0",1748401484126,0.03794326,174.49,174.47,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1748401488530,0.03794326,174.49,174.48,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1748401489825,0.03794326,174.49,174.47,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1748401490327,0.03794326,174.49,174.46,0.03839598]
["bitfinex-derivatives","SOLF0:USTF0",1748401490528,0.03794326,174.49,174.48,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1748401495933,0.03794326,174.49,174.47,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1748401496829,0.03794326,174.49,174.46,0.03839598]
["bitfinex-derivatives","SOLF0:USTF0",1748401497730,5.76644326,174.49,174.46,0.03839598]
["bitfinex-derivatives","SOLF0:USTF0",1748401498125,0.03794326,174.49,174.46,0.03839598]
["bitfinex-derivatives","SOLF0:USTF0",1748401499232,0.03794326,174.49,174.46,5.76759598]
["bitfinex-derivatives","SOLF0:USTF0",1748401499535,0.03794326,174.49,174.46,0.03839598]
["bitfinex-derivatives","SOLF0:USTF0",1748401500035,0.03794326,174.49,174.47,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1748401500536,0.03794326,174.49,174.48,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1748401501731,5.7264,174.55,174.5,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1748401502132,29.26,174.56,174.48,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1748401502325,5.7266,174.54,174.48,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1748401502635,29.26,174.56,174.48,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1748401502831,0.03936718,174.54,174.5,0.0394961]
["bitfinex-derivatives","SOLF0:USTF0",1748401503032,5.76596718,174.54,174.5,5.7673961]
["bitfinex-derivatives","SOLF0:USTF0",1748401503434,5.76596718,174.54,174.5,0.0394961]
["bitfinex-derivatives","SOLF0:USTF0",1748401505038,5.7269,174.53,174.5,0.0394961]
["bitfinex-derivatives","SOLF0:USTF0",1748401506141,5.76606718,174.54,174.5,5.7673961]
["bitfinex-derivatives","SOLF0:USTF0",1748401506640,0.03936718,174.54,174.5,0.0394961]
["bitfinex-derivatives","SOLF0:USTF0",1748401507031,0.03936718,174.54,174.5,5.7672961]
["bitfinex-derivatives","SOLF0:USTF0",1748401507439,0.03936718,174.54,174.5,0.0394961]
["bitfinex-derivatives","SOLF0:USTF0",1748401507639,0.03936718,174.54,174.51,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1748401508941,5.76596718,174.54,174.51,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1748401509539,5.76596718,174.54,174.5,5.7672961]
["bitfinex-derivatives","SOLF0:USTF0",1748401510238,0.03936718,174.54,174.5,0.0394961]
["bitfinex-derivatives","SOLF0:USTF0",1748401510641,5.7269,174.53,174.5,0.0394961]
["bitfinex-derivatives","SOLF0:USTF0",1748401511041,5.7269,174.53,174.5,5.7672961]
["bitfinex-derivatives","SOLF0:USTF0",1748401511545,5.7269,174.53,174.5,0.0394961]
["bitfinex-derivatives","SOLF0:USTF0",1748401511745,5.76606718,174.54,174.5,0.0394961]
["bitfinex-derivatives","SOLF0:USTF0",1748401512142,5.76606718,174.54,174.5,5.7672961]
["bitfinex-derivatives","SOLF0:USTF0",1748401513351,5.76606718,174.54,174.51,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1748401514249,0.03936718,174.54,174.51,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1748401515451,0.03936718,174.54,174.52,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1748401515754,0.03936718,174.54,174.5,0.0394961]
["bitfinex-derivatives","SOLF0:USTF0",1748401516052,0.03936718,174.54,174.53,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1748401516754,29.24,174.62,174.51,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1748401516954,241.44359667,174.61,174.51,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1748401517150,239.0,174.61,174.51,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1748401517346,244.7245,174.61,174.57,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1748401517753,244.76687896,174.61,174.57,5.76481314]
["bitfinex-derivatives","SOLF0:USTF0",1748401518356,5.7248,174.6,174.57,0.03941314]
["bitfinex-derivatives","SOLF0:USTF0",1748401520551,239.04237896,174.61,174.57,0.03941314]
["bitfinex-derivatives","SOLF0:USTF0",1748401521455,2.44416617,174.6,174.57,0.03941314]
["bitfinex-derivatives","SOLF0:USTF0",1748401521656,239.04237896,174.61,174.57,0.03941314]
["bitfinex-derivatives","SOLF0:USTF0",1748401521959,5.7252,174.58,174.57,0.03941314]
["bitfinex-derivatives","SOLF0:USTF0",1748401523459,34.9652,174.58,174.57,0.03941314]
["bitfinex-derivatives","SOLF0:USTF0",1748401533560,5.7252,174.58,174.57,0.03941314]
["bitfinex-derivatives","SOLF0:USTF0",1748401548468,8.17106285,174.58,174.57,0.03941314]
["bitfinex-derivatives","SOLF0:USTF0",1748401548670,8.17106017,174.58,174.57,0.03941314]
["bitfinex-derivatives","SOLF0:USTF0",1748401550464,5.7252,174.58,174.57,0.03941314]
["bitfinex-derivatives","SOLF0:USTF0",1748401550771,8.17209647,174.58,174.57,0.03941314]
["bitfinex-derivatives","SOLF0:USTF0",1748401551266,8.17243182,174.58,174.57,0.03941314]
["bitfinex-derivatives","SOLF0:USTF0",1748401551667,8.17248243,174.58,174.57,0.03941314]
["bitfinex-derivatives","SOLF0:USTF0",1748401552269,5.7252,174.58,174.57,0.03941314]
["bitfinex-derivatives","SOLF0:USTF0",1748401553872,8.17270989,174.58,174.57,0.03941314]
["bitfinex-derivatives","SOLF0:USTF0",1748401555872,8.17285218,174.58,174.57,0.03941314]
["bitfinex-derivatives","SOLF0:USTF0",1748401556066,8.17329336,174.58,174.57,0.03941314]
["bitfinex-derivatives","SOLF0:USTF0",1748401557169,5.7252,174.58,174.57,0.03941314]
["bitfinex-derivatives","SOLF0:USTF0",1748401557771,8.17400376,174.58,174.57,0.03941314]
["bitfinex-derivatives","SOLF0:USTF0",1748401558475,5.7252,174.58,174.57,0.03941314]
["bitfinex-derivatives","SOLF0:USTF0",1748401558675,8.17439868,174.58,174.57,0.03941314]
["bitfinex-derivatives","SOLF0:USTF0",1748401560074,8.17498546,174.58,174.57,0.03941314]
["bitfinex-derivatives","SOLF0:USTF0",1748401560977,8.17563215,174.58,174.57,0.03941314]
["bitfinex-derivatives","SOLF0:USTF0",1748401562873,5.7252,174.58,174.57,0.03941314]
["bitfinex-derivatives","SOLF0:USTF0",1748401563175,8.17633217,174.58,174.57,0.03941314]
["bitfinex-derivatives","SOLF0:USTF0",1748401563478,8.17633279,174.58,174.57,0.03941314]
["bitfinex-derivatives","SOLF0:USTF0",1748401563876,5.7252,174.58,174.57,0.03941314]
["bitfinex-derivatives","SOLF0:USTF0",1748401564279,239.0,174.59,174.57,0.03941314]
["bitfinex-derivatives","SOLF0:USTF0",1748401565679,239.0,174.59,174.57,5.76481314]
["bitfinex-derivatives","SOLF0:USTF0",1748401565880,239.0,174.59,174.57,0.03941314]
["bitfinex-derivatives","SOLF0:USTF0",1748401566280,239.0,174.59,174.58,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1748401566876,239.0,174.59,174.57,5.76481314]
["bitfinex-derivatives","SOLF0:USTF0",1748401567981,239.0,174.59,174.58,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1748401568381,239.0,174.59,174.57,5.76481314]
["bitfinex-derivatives","SOLF0:USTF0",1748401568980,239.0,174.59,174.58,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1748401569182,0.04237896,174.61,174.57,0.03941314]
["bitfinex-derivatives","SOLF0:USTF0",1748401569781,0.04237896,174.61,174.58,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1748401569982,5.76677896,174.61,174.58,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1748401570183,0.04237896,174.61,174.57,0.03941314]
["bitfinex-derivatives","SOLF0:USTF0",1748401570487,5.7252,174.58,174.57,0.03941314]
["bitfinex-derivatives","SOLF0:USTF0",1748401575191,8.17614616,174.58,174.57,0.03941314]
["bitfinex-derivatives","SOLF0:USTF0",1748401575586,5.7252,174.58,174.57,0.03941314]
["bitfinex-derivatives","SOLF0:USTF0",1748401588000,9.97600432,174.58,174.57,0.03941314]
["bitfinex-derivatives","SOLF0:USTF0",1748401588999,5.7252,174.58,174.57,0.03941314]
["bitfinex-derivatives","SOLF0:USTF0",1748401589300,9.97600432,174.58,174.57,0.03941314]
["bitfinex-derivatives","SOLF0:USTF0",1748401593200,5.7252,174.58,174.57,0.03941314]
["bitfinex-derivatives","SOLF0:USTF0",1748401594303,239.0,174.6,174.57,0.03941314]
["bitfinex-derivatives","SOLF0:USTF0",1748401595205,244.7247,174.6,174.57,5.76481314]
["bitfinex-derivatives","SOLF0:USTF0",1748401596300,239.0,174.6,174.58,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1748401596496,0.04237896,174.61,174.58,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1748401596699,2.45679945,174.6,174.57,0.03941314]
["bitfinex-derivatives","SOLF0:USTF0",1748401596898,5.76687896,174.61,174.57,0.03941314]
["bitfinex-derivatives","SOLF0:USTF0",1748401597099,2.45688261,174.6,174.57,5.76481314]
["bitfinex-derivatives","SOLF0:USTF0",1748401597299,5.76687896,174.61,174.57,5.76481314]
["bitfinex-derivatives","SOLF0:USTF0",1748401597500,2.45696661,174.6,174.57,5.76481314]
["bitfinex-derivatives","SOLF0:USTF0",1748401597696,5.76687896,174.61,174.57,5.76481314]
["bitfinex-derivatives","SOLF0:USTF0",1748401597903,2.45698443,174.6,174.57,5.76481314]
["bitfinex-derivatives","SOLF0:USTF0",1748401598202,5.76687896,174.61,174.57,5.76481314]
["bitfinex-derivatives","SOLF0:USTF0",1748401598402,2.4572986,174.6,174.57,5.76481314]
["bitfinex-derivatives","SOLF0:USTF0",1748401598605,5.76687896,174.61,174.57,5.76481314]
["bitfinex-derivatives","SOLF0:USTF0",1748401598807,2.45717204,174.6,174.57,5.76481314]
["bitfinex-derivatives","SOLF0:USTF0",1748401599008,5.76687896,174.61,174.57,5.76481314]
["bitfinex-derivatives","SOLF0:USTF0",1748401599207,2.45722893,174.6,174.57,5.76481314]
["bitfinex-derivatives","SOLF0:USTF0",1748401599410,5.76687896,174.61,174.57,5.76481314]
["bitfinex-derivatives","SOLF0:USTF0",1748401599717,8.18192639,174.6,174.57,0.03941314]
["bitfinex-derivatives","SOLF0:USTF0",1748401599915,5.7247,174.6,174.57,0.03941314]
["bitfinex-derivatives","SOLF0:USTF0",1748401600917,5.725,174.59,174.57,0.03941314]
["bitfinex-derivatives","SOLF0:USTF0",1748401601622,5.7252,174.58,174.57,0.03941314]
["bitfinex-derivatives","SOLF0:USTF0",1748401601811,9.97600432,174.58,174.57,0.03941314]
["bitfinex-derivatives","SOLF0:USTF0",1748401602209,12.43303135,174.58,174.57,0.03941314]
["bitfinex-derivatives","SOLF0:USTF0",1748401603525,5.7267,174.54,174.51,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1748401604318,0.0433443,174.54,174.52,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1748401604518,0.0433443,174.54,174.51,0.04317736]
["bitfinex-derivatives","SOLF0:USTF0",1748401605027,0.0433443,174.54,174.52,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1748401605825,0.0433443,174.54,174.53,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1748401620129,5.7247,174.6,174.56,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1748401620335,2.45575595,174.59,174.56,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1748401620536,5.7247,174.6,174.56,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1748401620735,2.4558859,174.59,174.57,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1748401620933,5.7247,174.6,174.57,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1748401621128,0.03791862,174.6,174.57,0.03687859]
["bitfinex-derivatives","SOLF0:USTF0",1748401621437,0.03791862,174.6,174.57,5.76237859]
["bitfinex-derivatives","SOLF0:USTF0",1748401622032,5.76251862,174.6,174.57,5.76237859]
["bitfinex-derivatives","SOLF0:USTF0",1748401622333,0.03791862,174.6,174.57,5.76237859]
["bitfinex-derivatives","SOLF0:USTF0",1748401622733,0.03791862,174.6,174.58,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1748401623138,0.03791862,174.6,174.57,5.76227859]
["bitfinex-derivatives","SOLF0:USTF0",1748401624537,0.03791862,174.6,174.59,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1748401624944,5.723,174.65,174.57,117.70537859]
["bitfinex-derivatives","SOLF0:USTF0",1748401625240,5.723,174.65,174.57,117.6685]
["bitfinex-derivatives","SOLF0:USTF0",1748401625639,5.723,174.65,174.61,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1748401626039,5.76076206,174.65,174.61,5.76411858]
["bitfinex-derivatives","SOLF0:USTF0",1748401626944,0.03776206,174.65,174.62,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1748401627340,0.03776206,174.65,174.61,0.03991858]
["bitfinex-derivatives","SOLF0:USTF0",1748401627944,0.03776206,174.65,174.64,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1748401628346,0.03776206,174.65,174.61,0.03991858]
["bitfinex-derivatives","SOLF0:USTF0",1748401628644,0.03776206,174.65,174.63,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1748401629335,5.76076206,174.65,174.62,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1748401629534,0.03776206,174.65,174.61,0.03991858]
["bitfinex-derivatives","SOLF0:USTF0",1748401630146,5.7236,174.63,174.61,0.03991858]
["bitfinex-derivatives","SOLF0:USTF0",1748401631746,5.7239,174.62,174.61,0.03991858]
["bitfinex-derivatives","SOLF0:USTF0",1748401633545,5.7252,174.58,174.57,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1748401633744,5.7252,174.58,174.54,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1748401633945,239.0,174.63,174.54,34.8265]
["bitfinex-derivatives","SOLF0:USTF0",1748401634137,6.64103986,174.61,174.54,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1748401634338,2.0686,174.6,174.54,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1748401634541,5.7258,174.57,174.55,0.04001472]
["bitfinex-derivatives","SOLF0:USTF0",1748401634739,0.03937651,174.59,174.55,0.04001472]
["bitfinex-derivatives","SOLF0:USTF0",1748401635246,5.7254,174.58,174.55,5.76601472]
["bitfinex-derivatives","SOLF0:USTF0",1748401635838,5.7256,174.57,174.55,0.04001472]
["bitfinex-derivatives","SOLF0:USTF0",1748401638651,5.7253,174.58,174.55,0.04001472]
["bitfinex-derivatives","SOLF0:USTF0",1748401643356,5.7253,174.58,174.55,5.76621472]
["bitfinex-derivatives","SOLF0:USTF0",1748401644043,0.03937651,174.59,174.55,5.76621472]
["bitfinex-derivatives","SOLF0:USTF0",1748401644245,5.76437651,174.59,174.55,5.76621472]
["bitfinex-derivatives","SOLF0:USTF0",1748401644847,0.03937651,174.59,174.56,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1748401645053,0.03937651,174.59,174.55,0.04001472]
["bitfinex-derivatives","SOLF0:USTF0",1748401645656,5.76447651,174.59,174.55,5.76601472]
["bitfinex-derivatives","SOLF0:USTF0",1748401646458,0.03937651,174.59,174.55,0.04001472]
["bitfinex-derivatives","SOLF0:USTF0",1748401647558,5.7258,174.57,174.55,0.04001472]
["bitfinex-derivatives","SOLF0:USTF0",1748401654060,5.7259,174.56,174.55,0.04001472]
["bitfinex-derivatives","SOLF0:USTF0",1748401656066,5.7257,174.57,174.55,0.04001472]
["bitfinex-derivatives","SOLF0:USTF0",1748401658663,5.7259,174.56,174.55,0.04001472]
["bitfinex-derivatives","SOLF0:USTF0",1748401668570,5.7257,174.57,174.55,0.04001472]
["bitfinex-derivatives","SOLF0:USTF0",1748401668880,239.0,174.58,174.55,0.04001472]
["bitfinex-derivatives","SOLF0:USTF0",1748401669074,244.7254,174.58,174.55,0.04001472]
["bitfinex-derivatives","SOLF0:USTF0",1748401670375,244.7254,174.58,174.55,5.76621472]
["bitfinex-derivatives","SOLF0:USTF0",1748401674277,5.7257,174.57,174.55,0.04001472]
["bitfinex-derivatives","SOLF0:USTF0",1748401675773,244.7254,174.58,174.55,5.76621472]
["bitfinex-derivatives","SOLF0:USTF0",1748401676172,244.7254,174.58,174.55,0.04001472]
["bitfinex-derivatives","SOLF0:USTF0",1748401676976,239.0,174.58,174.55,5.76621472]
["bitfinex-derivatives","SOLF0:USTF0",1748401677981,244.7253,174.58,174.55,0.04001472]
["bitfinex-derivatives","SOLF0:USTF0",1748401678176,239.0,174.58,174.55,0.04001472]
["bitfinex-derivatives","SOLF0:USTF0",1748401678384,239.0,174.58,174.56,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1748401678776,239.0,174.58,174.56,117.2057]
["bitfinex-derivatives","SOLF0:USTF0",1748401682280,0.03937651,174.59,174.56,117.2057]
["bitfinex-derivatives","SOLF0:USTF0",1748401682680,0.03937651,174.59,174.56,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1748401683185,5.7255,174.58,174.56,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1748401683380,0.03937651,174.59,174.56,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1748401683575,0.03937651,174.59,174.55,111.50001472]
["bitfinex-derivatives","SOLF0:USTF0",1748401684280,5.7256,174.57,174.55,111.50001472]
["bitfinex-derivatives","SOLF0:USTF0",1748401684882,5.7256,174.57,174.55,0.04001472]
["bitfinex-derivatives","SOLF0:USTF0",1748401686193,0.03937651,174.59,174.56,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1748401687388,0.03937651,174.59,174.58,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1748401687583,0.03937651,174.59,174.58,117.1652]
["bitfinex-derivatives","SOLF0:USTF0",1748401687992,0.03937651,174.59,174.58,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1748401688887,0.03937651,174.59,174.58,117.1652]
["bitfinex-derivatives","SOLF0:USTF0",1748401689088,0.03937651,174.59,174.58,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1748401689287,0.03937651,174.59,174.56,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1748401689588,0.03937651,174.59,174.57,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1748401690478,5.7256,174.58,174.57,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1748401691385,0.03937651,174.59,174.55,0.04001472]
["bitfinex-derivatives","SOLF0:USTF0",1748401691989,5.7258,174.57,174.55,0.04001472]
["bitfinex-derivatives","SOLF0:USTF0",1748401692680,5.7259,174.56,174.55,0.04001472]
["bitfinex-derivatives","SOLF0:USTF0",1748401693281,5.7257,174.57,174.55,0.04001472]
["bitfinex-derivatives","SOLF0:USTF0",1748401693899,5.7259,174.56,174.55,0.04001472]
["bitfinex-derivatives","SOLF0:USTF0",1748401694996,5.7257,174.57,174.55,0.04001472]
["bitfinex-derivatives","SOLF0:USTF0",1748401695194,0.03937651,174.59,174.55,0.04001472]
["bitfinex-derivatives","SOLF0:USTF0",1748401695394,5.76447651,174.59,174.56,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1748401695589,5.76447651,174.59,174.55,0.04001472]
["bitfinex-derivatives","SOLF0:USTF0",1748401695894,0.03937651,174.59,174.56,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1748401696399,0.03937651,174.59,174.56,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1748401697389,0.03937651,174.59,174.57,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1748401697596,0.03937651,174.59,174.55,0.04001472]
["bitfinex-derivatives","SOLF0:USTF0",1748401698190,0.03937651,174.59,174.56,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1748401699896,0.03937651,174.59,174.57,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1748401702800,0.03937651,174.59,174.58,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1748401703492,0.03937651,174.59,174.58,117.1252]
["bitfinex-derivatives","SOLF0:USTF0",1748401707005,0.03937651,174.59,174.58,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1748401707603,0.03937651,174.59,174.58,117.1252]
["bitfinex-derivatives","SOLF0:USTF0",1748401708905,0.03937651,174.59,174.58,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1748401709099,0.03937651,174.59,174.55,0.04001472]
["bitfinex-derivatives","SOLF0:USTF0",1748401709301,0.03937651,174.59,174.55,111.42001472]
["bitfinex-derivatives","SOLF0:USTF0",1748401710100,5.7257,174.57,174.55,117.14621472]
["bitfinex-derivatives","SOLF0:USTF0",1748401710308,0.03937651,174.59,174.55,0.04001472]
["bitfinex-derivatives","SOLF0:USTF0",1748401711300,5.7258,174.57,174.55,0.04001472]
["bitfinex-derivatives","SOLF0:USTF0",1748401711705,0.03937651,174.59,174.55,0.04001472]
["bitfinex-derivatives","SOLF0:USTF0",1748401711905,5.7254,174.58,174.55,0.04001472]
["bitfinex-derivatives","SOLF0:USTF0",1748401712603,5.7254,174.58,174.56,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1748401712805,5.7254,174.58,174.55,0.04001472]
["bitfinex-derivatives","SOLF0:USTF0",1748401713000,5.7256,174.57,174.55,0.04001472]
["bitfinex-derivatives","SOLF0:USTF0",1748401713307,0.03937651,174.59,174.55,0.04001472]
["bitfinex-derivatives","SOLF0:USTF0",1748401713814,5.7259,174.56,174.55,0.04001472]
["bitfinex-derivatives","SOLF0:USTF0",1748401715610,5.7257,174.57,174.55,0.04001472]
["bitfinex-derivatives","SOLF0:USTF0",1748401720116,5.7259,174.56,174.55,0.04001472]
["bitfinex-derivatives","SOLF0:USTF0",1748401722714,239.03937651,174.59,174.56,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1748401723410,244.76447651,174.59,174.55,5.76611472]
["bitfinex-derivatives","SOLF0:USTF0",1748401724013,244.76447651,174.59,174.55,0.04001472]
["bitfinex-derivatives","SOLF0:USTF0",1748401724210,244.76447651,174.59,174.56,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1748401726613,5.76447651,174.59,174.56,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1748401726809,0.03937651,174.59,174.58,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1748401727008,0.03937651,174.59,174.55,0.04001472]
["bitfinex-derivatives","SOLF0:USTF0",1748401727610,0.03937651,174.59,174.56,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1748401729325,0.03937651,174.59,174.55,5.76621472]
["bitfinex-derivatives","SOLF0:USTF0",1748401729810,0.03937651,174.59,174.55,0.04001472]
["bitfinex-derivatives","SOLF0:USTF0",1748401730017,5.76447651,174.59,174.56,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1748401730512,5.76447651,174.59,174.57,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1748401730918,5.7252,174.58,174.55,0.04001472]
["bitfinex-derivatives","SOLF0:USTF0",1748401731118,5.7252,174.58,174.55,117.10601472]
["bitfinex-derivatives","SOLF0:USTF0",1748401731910,5.7252,174.58,174.56,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1748401732519,5.76437651,174.59,174.56,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1748401732723,5.76437651,174.59,174.57,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1748401733617,5.76437651,174.59,174.56,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1748401734924,0.03937651,174.59,174.57,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1748401735629,5.76437651,174.59,174.56,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1748401735931,0.03937651,174.59,174.56,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1748401736128,5.7254,174.58,174.56,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1748401736435,0.03937651,174.59,174.55,111.38001472]
["bitfinex-derivatives","SOLF0:USTF0",1748401737430,5.7259,174.57,174.55,111.38001472]
["bitfinex-derivatives","SOLF0:USTF0",1748401737636,5.7259,174.57,174.55,0.04001472]
["bitfinex-derivatives","SOLF0:USTF0",1748401738434,5.7259,174.56,174.55,0.04001472]
["bitfinex-derivatives","SOLF0:USTF0",1748401738634,0.03937651,174.59,174.55,5.76621472]
["bitfinex-derivatives","SOLF0:USTF0",1748401739635,5.7255,174.58,174.55,5.76621472]
["bitfinex-derivatives","SOLF0:USTF0",1748401740031,5.7256,174.57,174.55,5.76621472]
["bitfinex-derivatives","SOLF0:USTF0",1748401740842,5.7256,174.57,174.55,0.04001472]
["bitfinex-derivatives","SOLF0:USTF0",1748401741039,5.7259,174.56,174.55,0.04001472]
["bitfinex-derivatives","SOLF0:USTF0",1748401741538,0.03937651,174.59,174.55,0.04001472]
["bitfinex-derivatives","SOLF0:USTF0",1748401742144,5.7257,174.57,174.55,0.04001472]
["bitfinex-derivatives","SOLF0:USTF0",1748401742440,5.7254,174.58,174.55,0.04001472]
["bitfinex-derivatives","SOLF0:USTF0",1748401742642,0.03937651,174.59,174.55,0.04001472]
["bitfinex-derivatives","SOLF0:USTF0",1748401743140,5.76437651,174.59,174.56,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1748401744049,0.03937651,174.59,174.56,4.2495615]
["bitfinex-derivatives","SOLF0:USTF0",1748401744536,0.03937651,174.59,174.57,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1748401744936,0.03937651,174.59,174.58,4.2495615]
["bitfinex-derivatives","SOLF0:USTF0",1748401745342,0.03937651,174.59,174.57,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1748401745540,0.03937651,174.59,174.56,4.2495615]
["bitfinex-derivatives","SOLF0:USTF0",1748401745740,0.03937651,174.59,174.56,144.5495615]
["bitfinex-derivatives","SOLF0:USTF0",1748401745941,0.03937651,174.59,174.57,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1748401747547,0.03937651,174.59,174.58,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1748401749646,0.03937651,174.59,174.57,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1748401751545,0.03937651,174.59,174.58,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1748401756950,35.63947837,174.66,174.56,140.3]
["bitfinex-derivatives","SOLF0:USTF0",1748401756951,270.0094,174.68,174.62,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1748401757148,2.44761018,174.67,174.62,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1748401757346,2.44662496,174.66,174.62,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1748401757544,2.44662496,174.65,174.62,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1748401757853,5.7227,174.66,174.57,6.63947837]
["bitfinex-derivatives","SOLF0:USTF0",1748401757854,270.0094,174.68,174.63,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1748401758056,2.49020633,174.67,174.64,0.03795806]
["bitfinex-derivatives","SOLF0:USTF0",1748401758251,0.04372448,174.67,174.64,5.76105806]
["bitfinex-derivatives","SOLF0:USTF0",1748401758553,0.04372448,174.67,174.64,0.03795806]
["bitfinex-derivatives","SOLF0:USTF0",1748401759245,0.04372448,174.67,174.64,5.76105806]
["bitfinex-derivatives","SOLF0:USTF0",1748401759442,5.76612448,174.67,174.64,5.76105806]
["bitfinex-derivatives","SOLF0:USTF0",1748401760158,0.04372448,174.67,174.64,0.03795806]
["bitfinex-derivatives","SOLF0:USTF0",1748401760542,0.04372448,174.67,174.66,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1748401771250,0.04372448,174.67,174.65,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1748401775657,0.04372448,174.67,174.64,28.99795806]
["bitfinex-derivatives","SOLF0:USTF0",1748401776053,5.76622448,174.67,174.64,34.72105806]
["bitfinex-derivatives","SOLF0:USTF0",1748401777457,5.7227,174.66,174.64,28.99795806]
["bitfinex-derivatives","SOLF0:USTF0",1748401777847,5.7227,174.66,174.64,34.72125806]
["bitfinex-derivatives","SOLF0:USTF0",1748401778747,0.04372448,174.67,174.64,34.72125806]
["bitfinex-derivatives","SOLF0:USTF0",1748401778949,0.04372448,174.67,174.64,28.99795806]
["bitfinex-derivatives","SOLF0:USTF0",1748401779356,5.7227,174.66,174.64,28.99795806]
["bitfinex-derivatives","SOLF0:USTF0",1748401779559,0.04372448,174.67,174.64,0.03795806]
["bitfinex-derivatives","SOLF0:USTF0",1748401779950,5.7228,174.66,174.64,5.76115806]
["bitfinex-derivatives","SOLF0:USTF0",1748401780356,5.7228,174.66,174.64,0.03795806]
["bitfinex-derivatives","SOLF0:USTF0",1748401783161,5.76602448,174.67,174.64,5.76115806]
["bitfinex-derivatives","SOLF0:USTF0",1748401785061,5.7227,174.66,174.64,0.03795806]
["bitfinex-derivatives","SOLF0:USTF0",1748401785261,0.04372448,174.67,174.64,0.03795806]
["bitfinex-derivatives","SOLF0:USTF0",1748401785666,5.7228,174.66,174.64,0.03795806]
["bitfinex-derivatives","SOLF0:USTF0",1748401786159,5.76612448,174.67,174.64,0.03795806]
["bitfinex-derivatives","SOLF0:USTF0",1748401786865,5.7226,174.66,174.64,0.03795806]
["bitfinex-derivatives","SOLF0:USTF0",1748401787762,0.04372448,174.67,174.64,0.03795806]
["bitfinex-derivatives","SOLF0:USTF0",1748401788370,5.76602448,174.67,174.64,0.03795806]
["bitfinex-derivatives","SOLF0:USTF0",1748401791164,5.76602448,174.67,174.64,5.76105806]
["bitfinex-derivatives","SOLF0:USTF0",1748401791559,5.76602448,174.67,174.64,0.03795806]
["bitfinex-derivatives","SOLF0:USTF0",1748401792961,5.76602448,174.67,174.64,5.76115806]
["bitfinex-derivatives","SOLF0:USTF0",1748401793263,5.76602448,174.67,174.64,0.03795806]
["bitfinex-derivatives","SOLF0:USTF0",1748401793767,5.76602448,174.67,174.64,5.76115806]
["bitfinex-derivatives","SOLF0:USTF0",1748401795064,0.04372448,174.67,174.66,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1748401796371,0.04372448,174.67,174.66,9.9689754]
["bitfinex-derivatives","SOLF0:USTF0",1748401797369,0.04372448,174.67,174.66,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1748401798269,0.04372448,174.67,174.65,34.6229]
["bitfinex-derivatives","SOLF0:USTF0",1748401800370,0.04372448,174.67,174.65,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1748401800577,0.04372448,174.67,174.66,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1748401800779,240.927,174.73,174.65,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1748401800982,2.45152816,174.72,174.69,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1748401801170,246.6475,174.73,174.69,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1748401801680,246.6475,174.73,174.7,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1748401801870,246.68649736,174.73,174.7,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1748401802269,244.75949736,174.73,174.7,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1748401802569,239.03899736,174.73,174.7,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1748401803869,0.03899736,174.73,174.72,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1748401804579,30.9329,174.79,174.75,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1748401804775,2.45232825,174.78,174.7,117.75280927]
["bitfinex-derivatives","SOLF0:USTF0",1748401804967,5.7182,174.8,174.7,117.75280927]
["bitfinex-derivatives","SOLF0:USTF0",1748401805171,2.45101457,174.79,174.76,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1748401805371,5.7182,174.8,174.76,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1748401805572,5.75345711,174.8,174.76,5.76102694]
["bitfinex-derivatives","SOLF0:USTF0",1748401806090,5.7184,174.79,174.76,5.76102694]
["bitfinex-derivatives","SOLF0:USTF0",1748401806383,5.75345711,174.8,174.76,5.76102694]
["bitfinex-derivatives","SOLF0:USTF0",1748401807588,5.75345711,174.8,174.77,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1748401809678,0.03525711,174.8,174.76,0.04192694]
["bitfinex-derivatives","SOLF0:USTF0",1748401810388,5.7184,174.79,174.76,0.04192694]
["bitfinex-derivatives","SOLF0:USTF0",1748401811391,5.75345711,174.8,174.76,5.76102694]
["bitfinex-derivatives","SOLF0:USTF0",1748401811692,0.03525711,174.8,174.76,0.04192694]
["bitfinex-derivatives","SOLF0:USTF0",1748401811893,0.03525711,174.8,174.77,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1748401813590,0.03525711,174.8,174.76,0.04192694]
["bitfinex-derivatives","SOLF0:USTF0",1748401813993,0.03525711,174.8,174.77,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1748401814701,0.03525711,174.8,174.78,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1748401815194,0.03525711,174.8,174.79,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1748401815798,0.03525711,174.8,174.78,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1748401817196,0.03525711,174.8,174.79,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1748401818000,0.03525711,174.8,174.78,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1748401818992,0.03525711,174.8,174.77,34.5789]
["bitfinex-derivatives","SOLF0:USTF0",1748401819297,0.03525711,174.8,174.77,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1748401819703,0.03525711,174.8,174.77,34.579]
["bitfinex-derivatives","SOLF0:USTF0",1748401821000,0.03525711,174.8,174.78,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1748401821900,0.03525711,174.8,174.77,34.5789]
["bitfinex-derivatives","SOLF0:USTF0",1748401822101,0.03525711,174.8,174.77,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1748401822293,0.03525711,174.8,174.76,0.04192694]
["bitfinex-derivatives","SOLF0:USTF0",1748401822495,5.719,174.77,174.76,0.04192694]
["bitfinex-derivatives","SOLF0:USTF0",1748401826504,5.7188,174.78,174.76,0.04192694]
["bitfinex-derivatives","SOLF0:USTF0",1748401829507,239.03525711,174.8,174.76,0.04192694]
["bitfinex-derivatives","SOLF0:USTF0",1748401831110,244.75345711,174.8,174.77,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1748401832906,5.7184,174.79,174.76,116.76112694]
["bitfinex-derivatives","SOLF0:USTF0",1748401833510,5.75345711,174.8,174.76,116.76112694]
["bitfinex-derivatives","SOLF0:USTF0",1748401835215,5.7185,174.79,174.76,111.04192694]
["bitfinex-derivatives","SOLF0:USTF0",1748401835716,0.03525711,174.8,174.76,111.04192694]
["bitfinex-derivatives","SOLF0:USTF0",1748401835912,5.7184,174.79,174.76,111.04192694]
["bitfinex-derivatives","SOLF0:USTF0",1748401836108,5.7184,174.79,174.76,116.76122694]
["bitfinex-derivatives","SOLF0:USTF0",1748401836316,0.03525711,174.8,174.76,111.04192694]
["bitfinex-derivatives","SOLF0:USTF0",1748401836515,5.719,174.77,174.76,111.04192694]
["bitfinex-derivatives","SOLF0:USTF0",1748401838420,5.7188,174.78,174.76,111.04192694]
["bitfinex-derivatives","SOLF0:USTF0",1748401838718,0.03525711,174.8,174.76,111.04192694]
["bitfinex-derivatives","SOLF0:USTF0",1748401838908,5.719,174.77,174.76,111.04192694]
["bitfinex-derivatives","SOLF0:USTF0",1748401839519,0.03525711,174.8,174.76,111.04192694]
["bitfinex-derivatives","SOLF0:USTF0",1748401840110,5.719,174.77,174.76,111.04192694]
["bitfinex-derivatives","SOLF0:USTF0",1748401842115,0.03525711,174.8,174.76,111.04192694]
["bitfinex-derivatives","SOLF0:USTF0",1748401842614,5.7189,174.78,174.76,116.76112694]
["bitfinex-derivatives","SOLF0:USTF0",1748401843920,5.7189,174.78,174.76,111.04192694]
["bitfinex-derivatives","SOLF0:USTF0",1748401845224,5.7189,174.78,174.76,116.76122694]
["bitfinex-derivatives","SOLF0:USTF0",1748401845926,5.7189,174.78,174.76,111.04192694]
["bitfinex-derivatives","SOLF0:USTF0",1748401846424,5.7189,174.78,174.76,0.04192694]
["bitfinex-derivatives","SOLF0:USTF0",1748401846930,5.719,174.77,174.76,0.04192694]
["bitfinex-derivatives","SOLF0:USTF0",1748401848927,5.7188,174.78,174.76,0.04192694]
["bitfinex-derivatives","SOLF0:USTF0",1748401854326,5.7188,174.78,174.76,5.76122694]
["bitfinex-derivatives","SOLF0:USTF0",1748401854527,5.7185,174.79,174.76,5.76122694]
["bitfinex-derivatives","SOLF0:USTF0",1748401859132,0.03525711,174.8,174.76,4.28178744]
["bitfinex-derivatives","SOLF0:USTF0",1748401859428,0.03525711,174.8,174.79,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1748401860824,0.03525711,174.8,174.76,28.86192694]
["bitfinex-derivatives","SOLF0:USTF0",1748401861423,5.7185,174.79,174.76,28.86192694]
["bitfinex-derivatives","SOLF0:USTF0",1748401861630,0.03525711,174.8,174.76,28.86192694]
["bitfinex-derivatives","SOLF0:USTF0",1748401862133,5.75345711,174.8,174.77,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1748401862335,0.03525711,174.8,174.76,28.86192694]
["bitfinex-derivatives","SOLF0:USTF0",1748401862730,0.03525711,174.8,174.78,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1748401864434,0.03525711,174.8,174.79,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1748401871643,52.71478373,174.87,174.82,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1748401871838,8.16885031,174.86,174.82,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1748401872140,5.7162,174.86,174.82,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1748401872541,5.7162,174.86,174.83,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1748401872741,5.7162,174.86,174.82,0.04255515]
["bitfinex-derivatives","SOLF0:USTF0",1748401872944,28.82,174.87,174.82,0.04255515]
["bitfinex-derivatives","SOLF0:USTF0",1748401872945,5.7158,174.87,174.82,0.04255515]
["bitfinex-derivatives","SOLF0:USTF0",1748401873133,239.0,174.88,174.84,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1748401873339,5.7156,174.88,174.84,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1748401873539,28.78,174.9,174.82,110.94255515]
["bitfinex-derivatives","SOLF0:USTF0",1748401873743,2.45070769,174.88,174.82,116.65975515]
["bitfinex-derivatives","SOLF0:USTF0",1748401873940,5.7163,174.86,174.82,116.65975515]
["bitfinex-derivatives","SOLF0:USTF0",1748401874540,28.78,174.9,174.82,0.04255515]
["bitfinex-derivatives","SOLF0:USTF0",1748401874840,2.44969398,174.88,174.82,0.04255515]
["bitfinex-derivatives","SOLF0:USTF0",1748401875036,5.7167,174.85,174.82,5.75985515]
["bitfinex-derivatives","SOLF0:USTF0",1748401875436,28.78,174.9,174.82,0.04255515]
["bitfinex-derivatives","SOLF0:USTF0",1748401875637,5.7167,174.84,174.82,0.04255515]
["bitfinex-derivatives","SOLF0:USTF0",1748401878042,5.7165,174.85,174.82,5.75995515]
["bitfinex-derivatives","SOLF0:USTF0",1748401878938,239.0,174.88,174.83,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1748401880945,5.7161,174.86,174.83,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1748401882241,239.0,174.88,174.82,0.04255515]
["bitfinex-derivatives","SOLF0:USTF0",1748401882543,2.4464163,174.87,174.82,0.04255515]
["bitfinex-derivatives","SOLF0:USTF0",1748401882739,239.0,174.88,174.82,0.04255515]
["bitfinex-derivatives","SOLF0:USTF0",1748401882936,5.7171,174.83,174.82,0.04255515]
["bitfinex-derivatives","SOLF0:USTF0",1748401885548,5.7187,174.78,174.77,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1748401885747,239.0,174.84,174.77,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1748401885949,5.7185,174.79,174.77,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1748401886144,239.0,174.84,174.74,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1748401886447,0.04044599,174.81,174.77,0.03647106]
["bitfinex-derivatives","SOLF0:USTF0",1748401886644,5.7187,174.78,174.77,0.03647106]
["bitfinex-derivatives","SOLF0:USTF0",1748401888941,239.04044599,174.81,174.77,0.03647106]
["bitfinex-derivatives","SOLF0:USTF0",1748401889550,239.04044599,174.81,174.78,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1748401891145,239.04044599,174.81,174.77,0.03647106]
["bitfinex-derivatives","SOLF0:USTF0",1748401891747,244.75814599,174.81,174.78,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1748401892144,5.7182,174.8,174.77,0.03647106]
["bitfinex-derivatives","SOLF0:USTF0",1748401892746,5.7185,174.79,174.77,0.03647106]
["bitfinex-derivatives","SOLF0:USTF0",1748401893054,239.04044599,174.81,174.77,0.03647106]
["bitfinex-derivatives","SOLF0:USTF0",1748401893445,5.7181,174.8,174.77,0.03647106]
["bitfinex-derivatives","SOLF0:USTF0",1748401893651,239.04044599,174.81,174.77,0.03647106]
["bitfinex-derivatives","SOLF0:USTF0",1748401893854,244.75844599,174.81,174.77,5.75547106]
["bitfinex-derivatives","SOLF0:USTF0",1748401894659,5.7181,174.8,174.77,5.75547106]
["bitfinex-derivatives","SOLF0:USTF0",1748401894965,239.04044599,174.81,174.77,5.75547106]
["bitfinex-derivatives","SOLF0:USTF0",1748401895352,239.04044599,174.81,174.77,0.03647106]
["bitfinex-derivatives","SOLF0:USTF0",1748401895959,5.7183,174.8,174.77,0.03647106]
["bitfinex-derivatives","SOLF0:USTF0",1748401896554,5.7183,174.8,174.77,110.89647106]
["bitfinex-derivatives","SOLF0:USTF0",1748401897361,5.7183,174.8,174.77,0.03647106]
["bitfinex-derivatives","SOLF0:USTF0",1748401898263,244.75824599,174.81,174.77,5.75537106]
["bitfinex-derivatives","SOLF0:USTF0",1748401901064,244.75824599,174.81,174.78,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1748401902364,244.75824599,174.81,174.78,116.5786]
["bitfinex-derivatives","SOLF0:USTF0",1748401904367,5.7182,174.8,174.78,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1748401905963,5.7182,174.8,174.78,116.5786]
["bitfinex-derivatives","SOLF0:USTF0",1748401906172,244.75824599,174.81,174.78,116.5786]
["bitfinex-derivatives","SOLF0:USTF0",1748401908166,5.718,174.8,174.78,116.5786]
["bitfinex-derivatives","SOLF0:USTF0",1748401908767,244.75834599,174.81,174.78,116.5786]
["bitfinex-derivatives","SOLF0:USTF0",1748401909967,5.718,174.8,174.77,5.75537106]
["bitfinex-derivatives","SOLF0:USTF0",1748401910169,5.718,174.8,174.78,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1748401912871,5.718,174.8,174.78,116.5586]
["bitfinex-derivatives","SOLF0:USTF0",1748401913774,5.718,174.8,174.78,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1748401914978,5.718,174.8,174.78,116.5586]
["bitfinex-derivatives","SOLF0:USTF0",1748401916284,244.75824599,174.81,174.78,116.5586]
["bitfinex-derivatives","SOLF0:USTF0",1748401917280,239.04044599,174.81,174.78,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1748401917884,239.04044599,174.81,174.78,116.5586]
["bitfinex-derivatives","SOLF0:USTF0",1748401918886,5.718,174.8,174.78,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1748401919281,239.04044599,174.81,174.78,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1748401919684,0.04044599,174.81,174.78,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1748401920997,0.04044599,174.81,174.8,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1748401921700,0.04044599,174.81,174.79,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1748401921993,0.04044599,174.81,174.78,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1748401922394,5.75834599,174.81,174.78,116.5584]
["bitfinex-derivatives","SOLF0:USTF0",1748401924688,5.75834599,174.81,174.79,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1748401924889,0.04044599,174.81,174.79,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1748401925591,5.75814599,174.81,174.79,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1748401926098,0.04044599,174.81,174.78,116.5586]
["bitfinex-derivatives","SOLF0:USTF0",1748401926398,0.04044599,174.81,174.77,4.27513509]
["bitfinex-derivatives","SOLF0:USTF0",1748401927699,5.75824599,174.81,174.78,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1748401927897,5.75824599,174.81,174.77,4.27513509]
["bitfinex-derivatives","SOLF0:USTF0",1748401928500,5.75824599,174.81,174.78,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1748401930000,0.04044599,174.81,174.79,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1748401930197,0.04044599,174.81,174.77,4.27513509]
["bitfinex-derivatives","SOLF0:USTF0",1748401931198,5.75814599,174.81,174.78,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1748401933202,0.04044599,174.81,174.79,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1748401934299,0.04044599,174.81,174.79,4.23866403]
["bitfinex-derivatives","SOLF0:USTF0",1748401934899,0.04044599,174.81,174.8,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1748401938608,0.04044599,174.81,174.8,34.438]
["bitfinex-derivatives","SOLF0:USTF0",1748401941707,239.0,174.88,174.8,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1748401941911,2.45334645,174.87,174.82,4.23866403]
["bitfinex-derivatives","SOLF0:USTF0",1748401942115,239.0,174.88,174.82,4.23866403]
["bitfinex-derivatives","SOLF0:USTF0",1748401942308,2.45323164,174.87,174.82,4.23866403]
["bitfinex-derivatives","SOLF0:USTF0",1748401942508,239.0,174.88,174.82,4.23866403]
["bitfinex-derivatives","SOLF0:USTF0",1748401942715,2.45256125,174.87,174.83,0.04006843]
["bitfinex-derivatives","SOLF0:USTF0",1748401943010,239.0,174.88,174.83,0.04006843]
["bitfinex-derivatives","SOLF0:USTF0",1748401943200,2.45255698,174.87,174.83,0.04006843]
["bitfinex-derivatives","SOLF0:USTF0",1748401943405,239.0,174.88,174.83,0.04006843]
["bitfinex-derivatives","SOLF0:USTF0",1748401945015,5.7158,174.87,174.84,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1748401945415,244.7155,174.88,174.84,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1748401946217,244.7155,174.88,174.85,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1748401947509,239.0,174.88,174.85,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1748401949214,244.7155,174.88,174.85,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1748401949406,239.0,174.88,174.86,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1748401951518,244.7156,174.88,174.84,4.23866403]
["bitfinex-derivatives","SOLF0:USTF0",1748401951714,239.0,174.88,174.84,4.23866403]
["bitfinex-derivatives","SOLF0:USTF0",1748401952519,5.7158,174.87,174.84,9.95516403]
["bitfinex-derivatives","SOLF0:USTF0",1748401955723,244.7156,174.88,174.84,4.23866403]
["bitfinex-derivatives","SOLF0:USTF0",1748401956216,244.7156,174.88,174.84,9.95516403]
["bitfinex-derivatives","SOLF0:USTF0",1748401957108,5.7158,174.87,174.84,9.95516403]
["bitfinex-derivatives","SOLF0:USTF0",1748401957521,239.0,174.88,174.84,4.23866403]
["bitfinex-derivatives","SOLF0:USTF0",1748401958219,239.0,174.88,174.86,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1748401960424,5.7153,174.89,174.86,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1748401961529,5.7149,174.9,174.86,9.95466403]
["bitfinex-derivatives","SOLF0:USTF0",1748401961730,5.7149,174.9,174.87,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1748401962026,5.7149,174.9,174.87,5.75199794]
["bitfinex-derivatives","SOLF0:USTF0",1748401962425,5.7149,174.9,174.87,9.99066197]
["bitfinex-derivatives","SOLF0:USTF0",1748401964128,5.7152,174.89,174.87,4.27496197]
["bitfinex-derivatives","SOLF0:USTF0",1748401965831,5.7149,174.9,174.87,9.99056197]
["bitfinex-derivatives","SOLF0:USTF0",1748401967429,239.0,174.94,174.87,4.27496197]
["bitfinex-derivatives","SOLF0:USTF0",1748401967728,2.44465324,174.93,174.89,4.23866403]
["bitfinex-derivatives","SOLF0:USTF0",1748401967931,239.0,174.94,174.89,4.23866403]
["bitfinex-derivatives","SOLF0:USTF0",1748401968633,5.7138,174.93,174.89,9.95356403]
["bitfinex-derivatives","SOLF0:USTF0",1748401969530,239.0,174.94,174.88,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1748401969729,239.0,174.94,174.89,4.23866403]
["bitfinex-derivatives","SOLF0:USTF0",1748401970834,5.7144,174.91,174.89,4.23866403]
["bitfinex-derivatives","SOLF0:USTF0",1748401971227,239.0,174.94,174.89,4.23866403]
["bitfinex-derivatives","SOLF0:USTF0",1748401971934,5.7142,174.92,174.89,4.23866403]
["bitfinex-derivatives","SOLF0:USTF0",1748401972533,5.7142,174.92,174.89,9.95366403]
["bitfinex-derivatives","SOLF0:USTF0",1748401975533,239.0,174.94,174.87,4.27496197]
["bitfinex-derivatives","SOLF0:USTF0",1748401975735,239.0,174.94,174.87,143.63496197]
["bitfinex-derivatives","SOLF0:USTF0",1748401976039,5.7148,174.91,174.87,149.35046197]
["bitfinex-derivatives","SOLF0:USTF0",1748401976627,5.7148,174.9,174.87,149.35046197]
["bitfinex-derivatives","SOLF0:USTF0",1748401977037,5.7148,174.9,174.87,38.67046197]
["bitfinex-derivatives","SOLF0:USTF0",1748401977333,5.7148,174.9,174.88,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1748401977636,5.7146,174.91,174.88,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1748401978939,5.7148,174.9,174.87,38.67056197]
["bitfinex-derivatives","SOLF0:USTF0",1748401981542,5.7146,174.91,174.88,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1748401986741,5.7148,174.9,174.87,38.67056197]
["bitfinex-derivatives","SOLF0:USTF0",1748401987446,5.7154,174.88,174.87,0.03629794]
["bitfinex-derivatives","SOLF0:USTF0",1748401988444,5.7152,174.89,174.87,0.03629794]
["bitfinex-derivatives","SOLF0:USTF0",1748401989144,4.23866403,174.93,174.87,0.03629794]
["bitfinex-derivatives","SOLF0:USTF0",1748401989446,2.44950719,174.92,174.88,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1748401989643,2.44950673,174.91,174.88,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1748401989943,5.7147,174.91,174.88,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1748401991044,5.7147,174.91,174.89,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1748401991343,5.7147,174.91,174.87,4.27496197]
["bitfinex-derivatives","SOLF0:USTF0",1748401991848,5.7147,174.91,174.88,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1748401992543,5.7142,174.92,174.89,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1748401992945,28.66,174.94,174.87,4.27496197]
["bitfinex-derivatives","SOLF0:USTF0",1748401993242,5.7145,174.91,174.87,4.27496197]
["bitfinex-derivatives","SOLF0:USTF0",1748401993639,5.7145,174.91,174.89,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1748401994542,5.7145,174.91,174.88,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1748401994941,28.66,174.94,174.87,4.27496197]
["bitfinex-derivatives","SOLF0:USTF0",1748401995247,505.2806,175.04,174.88,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1748401995449,5.7137,174.94,174.91,0.03793705]
["bitfinex-derivatives","SOLF0:USTF0",1748401995650,20.03502707,174.98,174.91,0.03793705]
["bitfinex-derivatives","SOLF0:USTF0",1748401995946,5.7141,174.92,174.91,0.03793705]
["bitfinex-derivatives","SOLF0:USTF0",1748401996146,4.23866403,174.96,174.91,0.03793705]
["bitfinex-derivatives","SOLF0:USTF0",1748401996344,2.44962582,174.95,174.91,0.03793705]
["bitfinex-derivatives","SOLF0:USTF0",1748401996551,2.44964879,174.94,174.91,5.75233705]
["bitfinex-derivatives","SOLF0:USTF0",1748401996752,20.03502707,174.98,174.91,5.75233705]
["bitfinex-derivatives","SOLF0:USTF0",1748401996950,2.44965929,174.97,174.91,5.75233705]
["bitfinex-derivatives","SOLF0:USTF0",1748401997251,5.7137,174.94,174.91,5.75233705]
["bitfinex-derivatives","SOLF0:USTF0",1748401999752,5.7138,174.93,174.91,5.75233705]
["bitfinex-derivatives","SOLF0:USTF0",1748401999953,20.03502707,174.98,174.91,5.75233705]
["bitfinex-derivatives","SOLF0:USTF0",1748402000249,5.7133,174.95,174.92,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1748402000453,15.79636304,174.98,174.92,4.23866403]
["bitfinex-derivatives","SOLF0:USTF0",1748402000755,5.7125,174.97,174.95,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1748402001556,5.7123,174.98,174.95,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1748402002152,9.6211,174.99,174.96,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1748402002356,5.7119,174.99,174.96,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1748402003850,9.95026403,175.0,174.96,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1748402004050,4.23866403,175.0,174.96,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1748402004257,5.712,174.99,174.96,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1748402004856,4.23866403,175.01,174.94,4.27721433]
["bitfinex-derivatives","SOLF0:USTF0",1748402005860,5.7121,174.99,174.96,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1748402006360,5.7121,174.99,174.95,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1748402006554,5.7117,175.0,174.96,4.23866403]
["bitfinex-derivatives","SOLF0:USTF0",1748402006954,5.7117,175.0,174.96,9.95126403]
["bitfinex-derivatives","SOLF0:USTF0",1748402007556,5.712,174.99,174.95,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1748402009262,5.7122,174.98,174.95,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1748402009966,5.712,174.99,174.95,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1748402012861,5.712,174.99,174.96,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1748402013062,4.23866403,174.98,174.94,0.0385503]
["bitfinex-derivatives","SOLF0:USTF0",1748402013963,2.0333,175.01,174.94,0.0385503]
["bitfinex-derivatives","SOLF0:USTF0",1748402014163,32.87866403,175.02,174.94,4.27721433]
["bitfinex-derivatives","SOLF0:USTF0",1748402014567,32.87866403,175.02,174.95,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1748402015164,5.7121,174.99,174.95,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1748402015866,5.7122,174.98,174.94,0.0385503]
["bitfinex-derivatives","SOLF0:USTF0",1748402016358,5.7122,174.98,174.95,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1748402016565,4.23866403,175.0,174.94,0.0385503]
["bitfinex-derivatives","SOLF0:USTF0",1748402016765,4.23866403,174.98,174.94,0.0385503]
["bitfinex-derivatives","SOLF0:USTF0",1748402017271,5.7131,174.95,174.94,0.0385503]
["bitfinex-derivatives","SOLF0:USTF0",1748402022079,5.7129,174.96,174.94,0.0385503]
["bitfinex-derivatives","SOLF0:USTF0",1748402024671,5.7131,174.95,174.94,0.0385503]
["bitfinex-derivatives","SOLF0:USTF0",1748402027371,5.7129,174.96,174.94,0.0385503]
["bitfinex-derivatives","SOLF0:USTF0",1748402028272,5.7129,174.96,174.94,5.7520503]
["bitfinex-derivatives","SOLF0:USTF0",1748402028476,5.7131,174.95,174.94,0.0385503]
["bitfinex-derivatives","SOLF0:USTF0",1748402030575,9.95176403,174.95,174.94,0.0385503]
["bitfinex-derivatives","SOLF0:USTF0",1748402031576,5.7131,174.95,174.94,0.0385503]
["bitfinex-derivatives","SOLF0:USTF0",1748402034276,28.62,174.98,174.94,0.0385503]
["bitfinex-derivatives","SOLF0:USTF0",1748402034783,5.713,174.96,174.94,0.0385503]
["bitfinex-derivatives","SOLF0:USTF0",1748402038172,5.7131,174.95,174.94,0.0385503]
["bitfinex-derivatives","SOLF0:USTF0",1748402039986,5.7144,174.92,174.89,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1748402040384,4.23866403,174.96,174.89,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1748402040577,28.62,174.98,174.89,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1748402040578,2.44895244,174.95,174.89,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1748402040875,4.23866403,174.95,174.89,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1748402041081,5.7139,174.93,174.91,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1748402041485,0.04065946,174.94,174.9,0.04023669]
["bitfinex-derivatives","SOLF0:USTF0",1748402041682,5.75425946,174.94,174.91,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1748402042485,5.7138,174.93,174.91,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1748402043194,5.75425946,174.94,174.91,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1748402043887,5.7138,174.93,174.91,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1748402044085,0.04065946,174.94,174.9,5.75483669]
["bitfinex-derivatives","SOLF0:USTF0",1748402044286,5.7139,174.93,174.9,5.75483669]
["bitfinex-derivatives","SOLF0:USTF0",1748402044688,0.04065946,174.94,174.9,5.75483669]
["bitfinex-derivatives","SOLF0:USTF0",1748402044990,5.7139,174.93,174.9,5.75483669]
["bitfinex-derivatives","SOLF0:USTF0",1748402045191,0.04065946,174.94,174.9,5.75483669]
["bitfinex-derivatives","SOLF0:USTF0",1748402046586,5.7139,174.93,174.9,5.75483669]
["bitfinex-derivatives","SOLF0:USTF0",1748402047184,0.04065946,174.94,174.9,0.04023669]
["bitfinex-derivatives","SOLF0:USTF0",1748402048188,5.7144,174.91,174.9,0.04023669]
["bitfinex-derivatives","SOLF0:USTF0",1748402049793,5.7144,174.92,174.9,5.75503669]
["bitfinex-derivatives","SOLF0:USTF0",1748402050590,5.7141,174.92,174.9,5.75503669]
["bitfinex-derivatives","SOLF0:USTF0",1748402050794,0.04065946,174.94,174.9,0.04023669]
["bitfinex-derivatives","SOLF0:USTF0",1748402051387,5.7141,174.93,174.9,5.75483669]
["bitfinex-derivatives","SOLF0:USTF0",1748402052187,5.7141,174.92,174.9,5.75483669]
["bitfinex-derivatives","SOLF0:USTF0",1748402052892,5.7141,174.93,174.9,5.75483669]
["bitfinex-derivatives","SOLF0:USTF0",1748402053286,0.04065946,174.94,174.9,5.75483669]
["bitfinex-derivatives","SOLF0:USTF0",1748402053491,5.7141,174.93,174.9,5.75483669]
["bitfinex-derivatives","SOLF0:USTF0",1748402054495,5.7138,174.93,174.9,0.04023669]
["bitfinex-derivatives","SOLF0:USTF0",1748402055094,5.7138,174.93,174.9,5.75483669]
["bitfinex-derivatives","SOLF0:USTF0",1748402056297,5.7138,174.93,174.9,0.04023669]
["bitfinex-derivatives","SOLF0:USTF0",1748402057001,5.7138,174.93,174.9,5.75483669]
["bitfinex-derivatives","SOLF0:USTF0",1748402059498,5.75415946,174.94,174.91,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1748402059703,0.04065946,174.94,174.91,4.23866403]
["bitfinex-derivatives","SOLF0:USTF0",1748402060097,0.04065946,174.94,174.92,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1748402061502,0.04065946,174.94,174.93,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1748402061804,0.04065946,174.94,174.91,4.23866403]
["bitfinex-derivatives","SOLF0:USTF0",1748402062003,0.04065946,174.94,174.92,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1748402062704,0.04065946,174.94,174.93,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1748402065008,0.04065946,174.94,174.92,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1748402065798,0.04065946,174.94,174.93,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1748402069209,0.04065946,174.94,174.92,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1748402069805,0.04065946,174.94,174.93,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1748402077106,0.04065946,174.94,174.9,0.04023669]
["bitfinex-derivatives","SOLF0:USTF0",1748402077911,5.75415946,174.94,174.92,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1748402078112,0.04065946,174.94,174.92,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1748402078806,0.04065946,174.94,174.9,0.04023669]
["bitfinex-derivatives","SOLF0:USTF0",1748402079202,0.04065946,174.94,174.92,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1748402080611,0.04065946,174.94,174.9,0.04023669]
["bitfinex-derivatives","SOLF0:USTF0",1748402081313,0.04065946,174.94,174.92,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1748402082517,0.04065946,174.94,174.93,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1748402085922,0.04065946,174.94,174.93,9.95246403]
["bitfinex-derivatives","SOLF0:USTF0",1748402086116,0.04065946,174.94,174.93,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1748402090330,0.04065946,174.94,174.92,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1748402091629,0.04065946,174.94,174.91,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1748402092931,5.75415946,174.94,174.91,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1748402093126,5.75415946,174.94,174.92,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1748402093526,0.04065946,174.94,174.92,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1748402094331,5.75425946,174.94,174.92,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1748402096130,0.04065946,174.94,174.92,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1748402098236,0.04065946,174.94,174.93,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1748402100235,0.04065946,174.94,174.91,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1748402100431,0.04065946,174.94,174.9,0.04023669]
["bitfinex-derivatives","SOLF0:USTF0",1748402100632,4.23866403,174.93,174.9,0.04023669]
["bitfinex-derivatives","SOLF0:USTF0",1748402100830,5.7145,174.91,174.9,0.04023669]
["bitfinex-derivatives","SOLF0:USTF0",1748402101033,8.16801344,174.91,174.9,0.04023669]
["bitfinex-derivatives","SOLF0:USTF0",1748402101838,5.7145,174.91,174.9,0.04023669]
["bitfinex-derivatives","SOLF0:USTF0",1748402102034,8.1683595,174.91,174.9,0.04023669]
["bitfinex-derivatives","SOLF0:USTF0",1748402102535,0.04065946,174.94,174.9,0.04023669]
["bitfinex-derivatives","SOLF0:USTF0",1748402103041,2.45212838,174.93,174.9,5.75483669]
["bitfinex-derivatives","SOLF0:USTF0",1748402103236,5.75425946,174.94,174.9,5.75483669]
["bitfinex-derivatives","SOLF0:USTF0",1748402103431,5.7142,174.92,174.9,0.04023669]
["bitfinex-derivatives","SOLF0:USTF0",1748402104840,5.7145,174.91,174.9,0.04023669]
["bitfinex-derivatives","SOLF0:USTF0",1748402105934,5.7145,174.91,174.85,141.0256]
["bitfinex-derivatives","SOLF0:USTF0",1748402105935,5.7154,174.89,174.85,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1748402106129,5.7154,174.89,174.85,34.2762]
["bitfinex-derivatives","SOLF0:USTF0",1748402106533,5.716,174.87,174.82,522.22]
["bitfinex-derivatives","SOLF0:USTF0",1748402106830,5.716,174.87,174.83,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1748402107032,5.75286624,174.87,174.83,5.75435171]
["bitfinex-derivatives","SOLF0:USTF0",1748402107233,5.75286624,174.87,174.84,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1748402107433,5.7161,174.86,174.83,0.03755171]
["bitfinex-derivatives","SOLF0:USTF0",1748402107847,0.03686624,174.87,174.83,0.03755171]
["bitfinex-derivatives","SOLF0:USTF0",1748402108340,4.23866403,174.86,174.83,0.03755171]
["bitfinex-derivatives","SOLF0:USTF0",1748402108540,4.23866403,174.84,174.83,0.03755171]
["bitfinex-derivatives","SOLF0:USTF0",1748402109044,9.95536403,174.84,174.83,0.03755171]
["bitfinex-derivatives","SOLF0:USTF0",1748402109245,271.79866403,174.86,174.83,0.03755171]
["bitfinex-derivatives","SOLF0:USTF0",1748402109540,5.7166,174.85,174.83,0.03755171]
["bitfinex-derivatives","SOLF0:USTF0",1748402110745,5.7167,174.84,174.83,0.03755171]
["bitfinex-derivatives","SOLF0:USTF0",1748402111642,5.7165,174.85,174.83,0.03755171]
["bitfinex-derivatives","SOLF0:USTF0",1748402112540,5.7167,174.84,174.83,0.03755171]
["bitfinex-derivatives","SOLF0:USTF0",1748402112749,267.56,174.86,174.83,0.03755171]
["bitfinex-derivatives","SOLF0:USTF0",1748402113145,5.7165,174.85,174.83,0.03755171]
["bitfinex-derivatives","SOLF0:USTF0",1748402113747,5.7167,174.84,174.83,0.03755171]
["bitfinex-derivatives","SOLF0:USTF0",1748402117443,5.7167,174.84,174.73,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1748402117444,2.43696506,174.84,174.73,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1748402117649,249.551537,174.83,174.73,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1748402117850,5.7187,174.78,174.73,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1748402118039,28.54,174.82,174.73,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1748402118242,239.0,174.81,174.73,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1748402118552,239.0,174.81,174.78,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1748402118553,0.04138178,174.79,174.78,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1748402118852,0.04138178,174.79,174.75,0.04088706]
["bitfinex-derivatives","SOLF0:USTF0",1748402119249,0.04138178,174.79,174.77,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1748402119851,0.04138178,174.79,174.76,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1748402120654,0.04138178,174.79,174.77,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1748402121345,0.04138178,174.79,174.76,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1748402122751,5.75978178,174.79,174.76,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1748402123351,5.7187,174.78,174.75,5.76048706]
["bitfinex-derivatives","SOLF0:USTF0",1748402124158,5.75988178,174.79,174.75,5.76048706]
["bitfinex-derivatives","SOLF0:USTF0",1748402124453,5.75988178,174.79,174.76,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1748402125358,5.7186,174.78,174.75,0.04088706]
["bitfinex-derivatives","SOLF0:USTF0",1748402127649,239.04138178,174.79,174.75,0.04088706]
["bitfinex-derivatives","SOLF0:USTF0",1748402128263,5.7192,174.76,174.75,0.04088706]
["bitfinex-derivatives","SOLF0:USTF0",1748402130853,239.04138178,174.79,174.75,0.04088706]
["bitfinex-derivatives","SOLF0:USTF0",1748402131861,244.75988178,174.79,174.75,5.76028706]
["bitfinex-derivatives","SOLF0:USTF0",1748402132057,239.04138178,174.79,174.75,5.76028706]
["bitfinex-derivatives","SOLF0:USTF0",1748402133661,244.75988178,174.79,174.75,5.76028706]
["bitfinex-derivatives","SOLF0:USTF0",1748402134064,244.75988178,174.79,174.75,0.04088706]
["bitfinex-derivatives","SOLF0:USTF0",1748402135262,5.7186,174.78,174.75,0.04088706]
["bitfinex-derivatives","SOLF0:USTF0",1748402140266,245.621437,174.77,174.61,6.621437]
["bitfinex-derivatives","SOLF0:USTF0",1748402140468,6.621437,174.71,174.62,1.982]
["bitfinex-derivatives","SOLF0:USTF0",1748402140769,267.56,174.7,174.61,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1748402141359,0.04180294,174.67,174.64,0.03761552]
["bitfinex-derivatives","SOLF0:USTF0",1748402141761,5.76400294,174.67,174.64,0.03761552]
["bitfinex-derivatives","SOLF0:USTF0",1748402142163,0.04180294,174.67,174.64,0.03761552]
["bitfinex-derivatives","SOLF0:USTF0",1748402143770,0.04180294,174.67,174.64,5.76071552]
["bitfinex-derivatives","SOLF0:USTF0",1748402145273,0.04180294,174.67,174.64,0.03761552]
["bitfinex-derivatives","SOLF0:USTF0",1748402146971,5.7226,174.66,174.64,0.03761552]
["bitfinex-derivatives","SOLF0:USTF0",1748402151375,5.76400294,174.67,174.64,0.03761552]
["bitfinex-derivatives","SOLF0:USTF0",1748402151877,0.04180294,174.67,174.64,0.03761552]
["bitfinex-derivatives","SOLF0:USTF0",1748402152876,5.7226,174.66,174.64,0.03761552]
["bitfinex-derivatives","SOLF0:USTF0",1748402171601,5.76410294,174.67,174.64,0.03761552]
["bitfinex-derivatives","SOLF0:USTF0",1748402172800,5.7225,174.66,174.64,0.03761552]
["bitfinex-derivatives","SOLF0:USTF0",1748402175399,5.76410294,174.67,174.64,0.03761552]
["bitfinex-derivatives","SOLF0:USTF0",1748402177904,10.01017819,174.67,174.64,0.03761552]
["bitfinex-derivatives","SOLF0:USTF0",1748402178502,5.7225,174.66,174.64,0.03761552]
["bitfinex-derivatives","SOLF0:USTF0",1748402179503,0.04180294,174.67,174.64,4.28369077]
["bitfinex-derivatives","SOLF0:USTF0",1748402179805,0.04180294,174.67,174.64,0.03761552]
["bitfinex-derivatives","SOLF0:USTF0",1748402180503,5.76400294,174.67,174.64,0.03761552]
["bitfinex-derivatives","SOLF0:USTF0",1748402180999,9.96887525,174.65,174.64,0.03761552]
["bitfinex-derivatives","SOLF0:USTF0",1748402181200,4.24607525,174.65,174.56,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1748402181404,242.974,174.66,174.57,4.24846154]
["bitfinex-derivatives","SOLF0:USTF0",1748402181607,5.7234,174.64,174.57,4.24846154]
["bitfinex-derivatives","SOLF0:USTF0",1748402182001,5.7234,174.64,174.56,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1748402182201,0.03814399,174.62,174.59,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1748402182905,0.03814399,174.62,174.6,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1748402183910,0.03814399,174.62,174.58,0.03914286]
["bitfinex-derivatives","SOLF0:USTF0",1748402185016,0.03814399,174.62,174.6,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1748402186209,0.03814399,174.62,174.59,34.3046]
["bitfinex-derivatives","SOLF0:USTF0",1748402186609,0.03814399,174.62,174.59,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748402189715,0.03814399,174.62,174.59,34.3047]
["bitfinex-derivatives","SOLF0:USTF0",1748402195724,0.03814399,174.62,174.59,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748402196621,0.03814399,174.62,174.59,34.3045]
["bitfinex-derivatives","SOLF0:USTF0",1748402196825,0.03814399,174.62,174.59,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748402197929,0.03814399,174.62,174.59,34.3046]
["bitfinex-derivatives","SOLF0:USTF0",1748402199835,0.03814399,174.62,174.59,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748402201829,5.76194399,174.62,174.59,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748402202330,0.03814399,174.62,174.59,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748402203931,4.28695679,174.62,174.59,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748402205131,10.01075679,174.62,174.59,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748402206332,4.28695679,174.62,174.59,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748402209033,10.01075679,174.62,174.59,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748402209430,10.01075679,174.62,174.58,5.76404286]
["bitfinex-derivatives","SOLF0:USTF0",1748402209831,4.28695679,174.62,174.58,0.03914286]
["bitfinex-derivatives","SOLF0:USTF0",1748402211038,4.2488128,174.6,174.58,0.03914286]
["bitfinex-derivatives","SOLF0:USTF0",1748402211445,5.7247,174.59,174.58,0.03914286]
["bitfinex-derivatives","SOLF0:USTF0",1748402216138,9.08571501,174.59,174.51,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1748402216343,241.44462525,174.58,174.51,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1748402216644,239.0,174.58,174.51,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1748402217037,0.04073703,174.56,174.53,0.03632558]
["bitfinex-derivatives","SOLF0:USTF0",1748402218243,5.76653703,174.56,174.53,0.03632558]
["bitfinex-derivatives","SOLF0:USTF0",1748402220644,5.7263,174.55,174.53,0.03632558]
["bitfinex-derivatives","SOLF0:USTF0",1748402221947,5.7264,174.54,174.53,0.03632558]
["bitfinex-derivatives","SOLF0:USTF0",1748402222148,6.68182679,174.56,174.48,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1748402222341,239.0,174.55,174.46,30.4921]
["bitfinex-derivatives","SOLF0:USTF0",1748402222646,239.0,174.55,174.46,141.1121]
["bitfinex-derivatives","SOLF0:USTF0",1748402222847,5.728,174.5,174.46,146.8409]
["bitfinex-derivatives","SOLF0:USTF0",1748402223052,5.76650817,174.5,174.46,36.26158294]
["bitfinex-derivatives","SOLF0:USTF0",1748402224448,0.03850817,174.5,174.47,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1748402225444,0.03850817,174.5,174.46,30.53278294]
["bitfinex-derivatives","SOLF0:USTF0",1748402226137,0.03850817,174.5,174.49,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1748402227245,0.03850817,174.5,174.46,30.53278294]
["bitfinex-derivatives","SOLF0:USTF0",1748402227746,0.03850817,174.5,174.48,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1748402231848,0.03850817,174.5,174.46,30.53278294]
["bitfinex-derivatives","SOLF0:USTF0",1748402232246,5.76630817,174.5,174.46,36.26178294]
["bitfinex-derivatives","SOLF0:USTF0",1748402232551,0.03850817,174.5,174.46,30.53278294]
["bitfinex-derivatives","SOLF0:USTF0",1748402233042,5.76640817,174.5,174.46,36.26178294]
["bitfinex-derivatives","SOLF0:USTF0",1748402235450,5.7281,174.49,174.46,36.26178294]
["bitfinex-derivatives","SOLF0:USTF0",1748402235950,0.03850817,174.5,174.46,36.26178294]
["bitfinex-derivatives","SOLF0:USTF0",1748402236352,5.76640817,174.5,174.46,36.26178294]
["bitfinex-derivatives","SOLF0:USTF0",1748402236750,5.76640817,174.5,174.47,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1748402236951,0.03850817,174.5,174.46,30.53278294]
["bitfinex-derivatives","SOLF0:USTF0",1748402237351,0.03850817,174.5,174.47,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1748402238052,0.03850817,174.5,174.47,9.98116667]
["bitfinex-derivatives","SOLF0:USTF0",1748402239957,0.03850817,174.5,174.47,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1748402250762,5.76630817,174.5,174.47,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1748402251363,0.03850817,174.5,174.47,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1748402258173,0.03850817,174.5,174.48,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1748402258474,0.03850817,174.5,174.46,30.53278294]
["bitfinex-derivatives","SOLF0:USTF0",1748402258774,0.03850817,174.5,174.47,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1748402258969,0.03850817,174.5,174.46,30.53278294]
["bitfinex-derivatives","SOLF0:USTF0",1748402259571,0.03850817,174.5,174.49,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1748402259874,0.03850817,174.5,174.49,9.97950646]
["bitfinex-derivatives","SOLF0:USTF0",1748402260570,239.0,174.57,174.53,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1748402260775,239.0,174.62,174.54,4.25150646]
["bitfinex-derivatives","SOLF0:USTF0",1748402260972,2.44885495,174.61,174.56,4.25150646]
["bitfinex-derivatives","SOLF0:USTF0",1748402261165,239.0,174.62,174.54,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1748402261166,5.724,174.62,174.58,4.25150646]
["bitfinex-derivatives","SOLF0:USTF0",1748402261374,28.56,174.64,174.58,4.25150646]
["bitfinex-derivatives","SOLF0:USTF0",1748402261571,2.49096293,174.63,174.59,0.03908301]
["bitfinex-derivatives","SOLF0:USTF0",1748402261767,0.04339609,174.63,174.6,4.25150646]
["bitfinex-derivatives","SOLF0:USTF0",1748402262670,0.04339609,174.63,174.61,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1748402263575,0.04339609,174.63,174.62,9.97530646]
["bitfinex-derivatives","SOLF0:USTF0",1748402263983,0.04339609,174.63,174.62,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1748402266179,0.04339609,174.63,174.61,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1748402266778,0.04339609,174.63,174.62,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1748402270191,0.04339609,174.63,174.62,34.2638]
["bitfinex-derivatives","SOLF0:USTF0",1748402272197,0.04339609,174.63,174.62,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1748402273292,0.04339609,174.63,174.62,34.2638]
["bitfinex-derivatives","SOLF0:USTF0",1748402275295,239.0,174.69,174.64,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1748402275994,5.722,174.68,174.64,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1748402276498,5.722,174.68,174.64,5.76688181]
["bitfinex-derivatives","SOLF0:USTF0",1748402276499,5.76381059,174.68,174.64,5.76688181]
["bitfinex-derivatives","SOLF0:USTF0",1748402277188,5.7222,174.67,174.64,0.04378181]
["bitfinex-derivatives","SOLF0:USTF0",1748402277697,0.04181059,174.68,174.64,0.04378181]
["bitfinex-derivatives","SOLF0:USTF0",1748402277996,5.76391059,174.68,174.64,0.04378181]
["bitfinex-derivatives","SOLF0:USTF0",1748402278698,5.76391059,174.68,174.64,5.76688181]
["bitfinex-derivatives","SOLF0:USTF0",1748402280794,0.04181059,174.68,174.65,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1748402281098,0.04181059,174.68,174.64,0.04378181]
["bitfinex-derivatives","SOLF0:USTF0",1748402282094,6.63372233,174.66,174.58,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1748402282296,267.52,174.65,174.55,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1748402282695,5.7251,174.58,174.56,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1748402283093,5.7251,174.58,174.55,28.56103185]
["bitfinex-derivatives","SOLF0:USTF0",1748402283797,5.7251,174.58,174.55,34.28703185]
["bitfinex-derivatives","SOLF0:USTF0",1748402284000,5.7255,174.57,174.55,28.56103185]
["bitfinex-derivatives","SOLF0:USTF0",1748402284200,0.04098978,174.59,174.55,0.04103185]
["bitfinex-derivatives","SOLF0:USTF0",1748402284605,5.7257,174.56,174.55,0.04103185]
["bitfinex-derivatives","SOLF0:USTF0",1748402291403,5.7257,174.56,174.48,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1748402291404,5.7275,174.51,174.48,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1748402291608,5.7275,174.51,174.48,34.2682]
["bitfinex-derivatives","SOLF0:USTF0",1748402292006,5.7271,174.52,174.48,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1748402292308,5.7271,174.52,174.48,28.58074247]
["bitfinex-derivatives","SOLF0:USTF0",1748402292309,5.76654741,174.52,174.48,28.58074247]
["bitfinex-derivatives","SOLF0:USTF0",1748402292909,5.76654741,174.52,174.49,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1748402293209,0.03944741,174.52,174.48,28.58074247]
["bitfinex-derivatives","SOLF0:USTF0",1748402293911,5.7277,174.51,174.48,28.58074247]
["bitfinex-derivatives","SOLF0:USTF0",1748402294112,5.7277,174.51,174.48,34.30894247]
["bitfinex-derivatives","SOLF0:USTF0",1748402294407,0.03944741,174.52,174.48,28.58074247]
["bitfinex-derivatives","SOLF0:USTF0",1748402295005,5.7277,174.5,174.48,28.58074247]
["bitfinex-derivatives","SOLF0:USTF0",1748402295207,0.03944741,174.52,174.48,28.58074247]
["bitfinex-derivatives","SOLF0:USTF0",1748402295611,5.7276,174.51,174.48,34.30894247]
["bitfinex-derivatives","SOLF0:USTF0",1748402295912,0.03944741,174.52,174.48,28.58074247]
["bitfinex-derivatives","SOLF0:USTF0",1748402296109,0.03944741,174.52,174.49,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1748402296310,0.03944741,174.52,174.48,28.58074247]
["bitfinex-derivatives","SOLF0:USTF0",1748402297517,0.03944741,174.52,174.51,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1748402298309,0.03944741,174.52,174.49,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1748402298507,5.76664741,174.52,174.48,28.58074247]
["bitfinex-derivatives","SOLF0:USTF0",1748402298711,0.03944741,174.52,174.48,28.58074247]
["bitfinex-derivatives","SOLF0:USTF0",1748402299112,0.03944741,174.52,174.5,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1748402299309,0.03944741,174.52,174.48,28.58074247]
["bitfinex-derivatives","SOLF0:USTF0",1748402300312,0.03944741,174.52,174.51,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1748402302111,0.03944741,174.52,174.5,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1748402303118,0.03944741,174.52,174.51,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1748402304615,239.0,174.58,174.54,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1748402305018,244.7253,174.58,174.54,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1748402305610,5.7255,174.57,174.54,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1748402305817,5.7255,174.57,174.54,5.76351556]
["bitfinex-derivatives","SOLF0:USTF0",1748402306113,244.76624939,174.58,174.54,5.76351556]
["bitfinex-derivatives","SOLF0:USTF0",1748402306920,5.7255,174.57,174.54,0.03711556]
["bitfinex-derivatives","SOLF0:USTF0",1748402308222,239.04094939,174.58,174.54,0.03711556]
["bitfinex-derivatives","SOLF0:USTF0",1748402308716,5.7261,174.55,174.54,0.03711556]
["bitfinex-derivatives","SOLF0:USTF0",1748402310219,239.04094939,174.58,174.54,0.03711556]
["bitfinex-derivatives","SOLF0:USTF0",1748402310808,5.7261,174.55,174.54,0.03711556]
["bitfinex-derivatives","SOLF0:USTF0",1748402311415,239.04094939,174.58,174.54,0.03711556]
["bitfinex-derivatives","SOLF0:USTF0",1748402312618,5.7258,174.56,174.54,0.03711556]
["bitfinex-derivatives","SOLF0:USTF0",1748402312921,239.04094939,174.58,174.54,0.03711556]
["bitfinex-derivatives","SOLF0:USTF0",1748402313314,244.76634939,174.58,174.54,5.76341556]
["bitfinex-derivatives","SOLF0:USTF0",1748402313515,239.04094939,174.58,174.54,5.76341556]
["bitfinex-derivatives","SOLF0:USTF0",1748402313919,5.7257,174.57,174.54,0.03711556]
["bitfinex-derivatives","SOLF0:USTF0",1748402314621,5.7258,174.56,174.54,0.03711556]
["bitfinex-derivatives","SOLF0:USTF0",1748402316826,5.7256,174.57,174.54,5.76351556]
["bitfinex-derivatives","SOLF0:USTF0",1748402317325,239.04094939,174.58,174.54,0.03711556]
["bitfinex-derivatives","SOLF0:USTF0",1748402317719,244.76624939,174.58,174.54,5.76341556]
["bitfinex-derivatives","SOLF0:USTF0",1748402317921,239.04094939,174.58,174.54,0.03711556]
["bitfinex-derivatives","SOLF0:USTF0",1748402318322,0.04094939,174.58,174.56,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1748402320528,0.04094939,174.58,174.55,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1748402321623,0.04094939,174.58,174.54,0.03711556]
["bitfinex-derivatives","SOLF0:USTF0",1748402322229,5.7261,174.55,174.54,0.03711556]
["bitfinex-derivatives","SOLF0:USTF0",1748402328738,5.7278,174.5,174.47,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1748402328926,239.0,174.54,174.47,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1748402329739,0.04038607,174.52,174.49,0.04005699]
["bitfinex-derivatives","SOLF0:USTF0",1748402330238,0.04038607,174.52,174.5,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1748402330437,0.04038607,174.52,174.49,0.04005699]
["bitfinex-derivatives","SOLF0:USTF0",1748402330833,0.04038607,174.52,174.49,5.76795699]
["bitfinex-derivatives","SOLF0:USTF0",1748402331629,0.04038607,174.52,174.49,0.04005699]
["bitfinex-derivatives","SOLF0:USTF0",1748402332636,0.04038607,174.52,174.51,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1748402333325,0.04038607,174.52,174.5,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1748402333530,0.04038607,174.52,174.49,0.04005699]
["bitfinex-derivatives","SOLF0:USTF0",1748402333838,0.04038607,174.52,174.5,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1748402334635,0.04038607,174.52,174.51,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1748402335332,0.04038607,174.52,174.5,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1748402335544,0.04038607,174.52,174.49,0.04005699]
["bitfinex-derivatives","SOLF0:USTF0",1748402335834,0.04038607,174.52,174.49,5.76795699]
["bitfinex-derivatives","SOLF0:USTF0",1748402337739,0.04038607,174.52,174.5,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1748402340138,0.04038607,174.52,174.51,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1748402341941,0.04038607,174.52,174.5,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1748402344344,0.04038607,174.52,174.51,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1748402347048,0.04038607,174.52,174.51,34.2274]
["bitfinex-derivatives","SOLF0:USTF0",1748402347247,239.0,174.6,174.51,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1748402347443,2.45649876,174.59,174.51,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1748402347643,8.18169876,174.58,174.51,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1748402347844,5.7252,174.58,174.51,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1748402348151,0.04237508,174.56,174.53,0.04185536]
["bitfinex-derivatives","SOLF0:USTF0",1748402350049,0.04237508,174.56,174.54,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1748402351750,0.04237508,174.56,174.55,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1748402356845,0.04237508,174.56,174.55,34.2261]
["bitfinex-derivatives","SOLF0:USTF0",1748402366055,5.7239,174.62,174.58,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1748402367264,5.76176358,174.62,174.58,0.04397202]
["bitfinex-derivatives","SOLF0:USTF0",1748402367861,5.7244,174.61,174.58,0.04397202]
["bitfinex-derivatives","SOLF0:USTF0",1748402368159,0.03786358,174.62,174.58,0.04397202]
["bitfinex-derivatives","SOLF0:USTF0",1748402369365,5.7248,174.6,174.58,0.04397202]
["bitfinex-derivatives","SOLF0:USTF0",1748402372365,5.7243,174.61,174.58,0.04397202]
["bitfinex-derivatives","SOLF0:USTF0",1748402373370,5.76176358,174.62,174.58,5.76897202]
["bitfinex-derivatives","SOLF0:USTF0",1748402374765,0.03786358,174.62,174.59,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1748402375364,0.03786358,174.62,174.6,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1748402375668,30.4702,174.7,174.59,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1748402375867,30.4702,174.7,174.64,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1748402375868,2.45241247,174.69,174.64,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1748402376073,2.45241247,174.68,174.64,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1748402376273,30.4702,174.7,174.64,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1748402376471,5.722,174.68,174.64,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1748402376672,5.76004324,174.68,174.64,5.76088645]
["bitfinex-derivatives","SOLF0:USTF0",1748402377166,0.03804324,174.68,174.64,0.03778645]
["bitfinex-derivatives","SOLF0:USTF0",1748402377970,5.75994324,174.68,174.64,5.76088645]
["bitfinex-derivatives","SOLF0:USTF0",1748402378168,0.03804324,174.68,174.64,5.76088645]
["bitfinex-derivatives","SOLF0:USTF0",1748402378370,0.03804324,174.68,174.64,0.03778645]
["bitfinex-derivatives","SOLF0:USTF0",1748402378875,0.03804324,174.68,174.65,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1748402379765,0.03804324,174.68,174.64,0.03778645]
["bitfinex-derivatives","SOLF0:USTF0",1748402379963,28.48,174.76,174.65,6.64030622]
["bitfinex-derivatives","SOLF0:USTF0",1748402380165,28.48,174.76,174.66,1.9296]
["bitfinex-derivatives","SOLF0:USTF0",1748402380369,28.48,174.76,174.67,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1748402380565,2.0043,174.77,174.67,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1748402380961,0.03802565,174.74,174.7,0.03733236]
["bitfinex-derivatives","SOLF0:USTF0",1748402381364,5.75812565,174.74,174.7,0.03733236]
["bitfinex-derivatives","SOLF0:USTF0",1748402382575,5.7204,174.73,174.7,0.03733236]
["bitfinex-derivatives","SOLF0:USTF0",1748402383374,0.03802565,174.74,174.7,0.03733236]
["bitfinex-derivatives","SOLF0:USTF0",1748402383669,6.67833187,174.74,174.65,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1748402383875,6.64030622,174.74,174.64,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1748402384075,239.0,174.73,174.63,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1748402384274,239.0,174.73,174.65,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1748402384275,5.7217,174.69,174.65,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1748402384868,5.75995973,174.69,174.65,5.76347584]
["bitfinex-derivatives","SOLF0:USTF0",1748402386678,5.75995973,174.69,174.65,0.04097584]
["bitfinex-derivatives","SOLF0:USTF0",1748402386679,5.7219,174.68,174.65,0.04097584]
["bitfinex-derivatives","SOLF0:USTF0",1748402388576,5.76005973,174.69,174.65,5.76387584]
["bitfinex-derivatives","SOLF0:USTF0",1748402389080,0.03825973,174.69,174.66,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1748402389382,0.03825973,174.69,174.67,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1748402392178,0.03825973,174.69,174.68,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1748402396280,0.03825973,174.69,174.67,34.182]
["bitfinex-derivatives","SOLF0:USTF0",1748402396879,0.03825973,174.69,174.67,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1748402397489,0.03825973,174.69,174.68,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1748402400688,0.03825973,174.69,174.67,34.182]
["bitfinex-derivatives","SOLF0:USTF0",1748402400890,0.03825973,174.69,174.67,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1748402401282,5.7219,174.68,174.67,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1748402401487,5.7219,174.68,174.65,0.04097584]
["bitfinex-derivatives","SOLF0:USTF0",1748402402086,5.75995973,174.69,174.65,0.04097584]
["bitfinex-derivatives","SOLF0:USTF0",1748402402590,5.722,174.68,174.65,5.76377584]
["bitfinex-derivatives","SOLF0:USTF0",1748402402782,5.722,174.68,174.65,0.04097584]
["bitfinex-derivatives","SOLF0:USTF0",1748402403389,5.7223,174.67,174.65,0.04097584]
["bitfinex-derivatives","SOLF0:USTF0",1748402403692,0.03825973,174.69,174.65,0.04097584]
["bitfinex-derivatives","SOLF0:USTF0",1748402403896,5.7221,174.68,174.65,0.04097584]
["bitfinex-derivatives","SOLF0:USTF0",1748402404801,5.7222,174.67,174.65,0.04097584]
["bitfinex-derivatives","SOLF0:USTF0",1748402405199,0.03825973,174.69,174.65,0.04097584]
["bitfinex-derivatives","SOLF0:USTF0",1748402405394,5.722,174.68,174.65,5.76387584]
["bitfinex-derivatives","SOLF0:USTF0",1748402406700,5.722,174.68,174.65,0.04097584]
["bitfinex-derivatives","SOLF0:USTF0",1748402406995,0.03825973,174.69,174.65,0.04097584]
["bitfinex-derivatives","SOLF0:USTF0",1748402407498,0.03825973,174.69,174.6,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1748402407795,239.0,174.68,174.6,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1748402407997,5.724,174.62,174.6,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1748402408193,239.0,174.68,174.6,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1748402408497,35.10030622,174.7,174.62,0.0407966]
["bitfinex-derivatives","SOLF0:USTF0",1748402408498,5.7235,174.63,174.62,0.0407966]
["bitfinex-derivatives","SOLF0:USTF0",1748402437210,5.7243,174.61,174.58,116.1249]
["bitfinex-derivatives","SOLF0:USTF0",1748402437506,243.24795182,174.65,174.58,116.1249]
["bitfinex-derivatives","SOLF0:USTF0",1748402437713,5.7248,174.6,174.58,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1748402438915,5.7248,174.6,174.58,116.1251]
["bitfinex-derivatives","SOLF0:USTF0",1748402439107,5.7610959,174.61,174.58,116.1251]
["bitfinex-derivatives","SOLF0:USTF0",1748402440816,5.7245,174.6,174.58,116.1251]
["bitfinex-derivatives","SOLF0:USTF0",1748402441517,5.7245,174.6,174.58,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1748402441712,5.7245,174.6,174.58,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1748402443115,5.7245,174.6,174.58,116.1251]
["bitfinex-derivatives","SOLF0:USTF0",1748402444118,0.0367959,174.61,174.58,116.1251]
["bitfinex-derivatives","SOLF0:USTF0",1748402444312,0.0367959,174.61,174.58,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1748402444613,0.0367959,174.61,174.59,4.24795182]
["bitfinex-derivatives","SOLF0:USTF0",1748402446121,0.0367959,174.61,174.59,9.97265182]
["bitfinex-derivatives","SOLF0:USTF0",1748402446520,5.7609959,174.61,174.59,4.24795182]
["bitfinex-derivatives","SOLF0:USTF0",1748402446816,5.7609959,174.61,174.58,116.125]
["bitfinex-derivatives","SOLF0:USTF0",1748402448921,0.0367959,174.61,174.59,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1748402450224,5.7608959,174.61,174.59,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1748402450518,0.0367959,174.61,174.59,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1748402451321,0.0367959,174.61,174.6,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1748402456024,0.0367959,174.61,174.59,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1748402458223,0.0367959,174.61,174.6,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1748402459519,0.0367959,174.61,174.59,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1748402459825,0.0367959,174.61,174.58,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1748402460127,0.0367959,174.61,174.59,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1748402460828,5.7608959,174.61,174.58,116.125]
["bitfinex-derivatives","SOLF0:USTF0",1748402461218,0.0367959,174.61,174.58,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1748402462430,0.0367959,174.61,174.59,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1748402462619,0.0367959,174.61,174.58,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1748402463328,0.0367959,174.61,174.58,116.1249]
["bitfinex-derivatives","SOLF0:USTF0",1748402464228,0.0367959,174.61,174.59,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1748402465428,0.0367959,174.61,174.58,114.64763126]
["bitfinex-derivatives","SOLF0:USTF0",1748402465632,0.0367959,174.61,174.6,4.24763126]
["bitfinex-derivatives","SOLF0:USTF0",1748402466421,2.46232215,174.66,174.6,4.24669084]
["bitfinex-derivatives","SOLF0:USTF0",1748402466626,267.44,174.67,174.62,4.24669084]
["bitfinex-derivatives","SOLF0:USTF0",1748402466831,2.46122028,174.66,174.62,4.24669084]
["bitfinex-derivatives","SOLF0:USTF0",1748402467132,239.0,174.67,174.62,4.24669084]
["bitfinex-derivatives","SOLF0:USTF0",1748402467629,0.03691797,174.66,174.63,0.03971613]
["bitfinex-derivatives","SOLF0:USTF0",1748402467831,0.03691797,174.66,174.63,5.76291613]
["bitfinex-derivatives","SOLF0:USTF0",1748402468028,0.03691797,174.66,174.63,0.03971613]
["bitfinex-derivatives","SOLF0:USTF0",1748402468528,0.03691797,174.66,174.64,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1748402468928,0.03691797,174.66,174.64,4.24669084]
["bitfinex-derivatives","SOLF0:USTF0",1748402469333,0.03691797,174.66,174.64,114.60669084]
["bitfinex-derivatives","SOLF0:USTF0",1748402469827,0.03691797,174.66,174.65,34.1628]
["bitfinex-derivatives","SOLF0:USTF0",1748402471330,239.0,174.7,174.65,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1748402471631,239.0,174.75,174.68,4.24669084]
["bitfinex-derivatives","SOLF0:USTF0",1748402471826,5.7205,174.73,174.69,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1748402472430,5.76379506,174.73,174.69,5.759345]
["bitfinex-derivatives","SOLF0:USTF0",1748402473833,5.76379506,174.73,174.7,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1748402474227,5.76379506,174.73,174.69,0.038045]
["bitfinex-derivatives","SOLF0:USTF0",1748402474525,0.04329506,174.73,174.69,0.038045]
["bitfinex-derivatives","SOLF0:USTF0",1748402474728,0.04329506,174.73,174.7,4.24669084]
["bitfinex-derivatives","SOLF0:USTF0",1748402476434,0.04329506,174.73,174.71,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1748402476634,0.04329506,174.73,174.7,4.24669084]
["bitfinex-derivatives","SOLF0:USTF0",1748402476822,0.04329506,174.73,174.72,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1748402477021,0.04329506,174.73,174.72,9.96719084]
["bitfinex-derivatives","SOLF0:USTF0",1748402478626,0.04329506,174.73,174.72,4.24669084]
["bitfinex-derivatives","SOLF0:USTF0",1748402481030,0.04329506,174.73,174.72,9.96719084]
["bitfinex-derivatives","SOLF0:USTF0",1748402483828,0.04329506,174.73,174.72,4.24669084]
["bitfinex-derivatives","SOLF0:USTF0",1748402484030,0.04329506,174.73,174.69,28.458045]
["bitfinex-derivatives","SOLF0:USTF0",1748402484423,5.7211,174.71,174.69,28.458045]
["bitfinex-derivatives","SOLF0:USTF0",1748402484624,5.7211,174.71,174.69,0.038045]
["bitfinex-derivatives","SOLF0:USTF0",1748402489539,5.7212,174.7,174.69,0.038045]
["bitfinex-derivatives","SOLF0:USTF0",1748402489838,0.04329506,174.73,174.69,0.038045]
["bitfinex-derivatives","SOLF0:USTF0",1748402490439,5.721,174.71,174.69,0.038045]
["bitfinex-derivatives","SOLF0:USTF0",1748402491442,5.7206,174.72,174.69,0.038045]
["bitfinex-derivatives","SOLF0:USTF0",1748402491644,0.04329506,174.73,174.69,0.038045]
["bitfinex-derivatives","SOLF0:USTF0",1748402491839,5.7209,174.71,174.69,0.038045]
["bitfinex-derivatives","SOLF0:USTF0",1748402492037,0.04329506,174.73,174.69,0.038045]
["bitfinex-derivatives","SOLF0:USTF0",1748402492440,5.7206,174.72,174.69,0.038045]
["bitfinex-derivatives","SOLF0:USTF0",1748402493742,5.7209,174.71,174.69,0.038045]
["bitfinex-derivatives","SOLF0:USTF0",1748402494644,0.04329506,174.73,174.55,11.4517]
["bitfinex-derivatives","SOLF0:USTF0",1748402494944,245.63109038,174.72,174.62,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1748402495143,5.7232,174.64,174.62,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1748402495341,28.4,174.7,174.62,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1748402495543,241.0578,174.69,174.62,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1748402495743,5.7233,174.64,174.62,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1748402495936,5.7233,174.64,174.61,5.76681365]
["bitfinex-derivatives","SOLF0:USTF0",1748402496138,5.723,174.65,174.62,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1748402496536,0.04361439,174.67,174.61,0.04291365]
["bitfinex-derivatives","SOLF0:USTF0",1748402496745,5.7234,174.64,174.61,5.76701365]
["bitfinex-derivatives","SOLF0:USTF0",1748402497942,0.04361439,174.67,174.61,5.76701365]
["bitfinex-derivatives","SOLF0:USTF0",1748402497943,5.7229,174.65,174.62,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1748402498241,0.04361439,174.67,174.61,0.04291365]
["bitfinex-derivatives","SOLF0:USTF0",1748402498444,5.7232,174.64,174.61,5.76681365]
["bitfinex-derivatives","SOLF0:USTF0",1748402499447,5.7232,174.64,174.61,0.04291365]
["bitfinex-derivatives","SOLF0:USTF0",1748402499941,0.04361439,174.67,174.61,0.04291365]
["bitfinex-derivatives","SOLF0:USTF0",1748402501740,239.0,174.66,174.61,0.04291365]
["bitfinex-derivatives","SOLF0:USTF0",1748402502644,244.7227,174.66,174.62,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1748402503041,244.7227,174.66,174.61,0.04291365]
["bitfinex-derivatives","SOLF0:USTF0",1748402503247,239.0,174.66,174.61,0.04291365]
["bitfinex-derivatives","SOLF0:USTF0",1748402504044,239.0,174.66,174.63,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1748402505245,239.0,174.66,174.64,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1748402506248,239.0,174.66,174.65,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1748402507052,0.04361439,174.67,174.65,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1748402508054,0.04361439,174.67,174.63,138.74]
["bitfinex-derivatives","SOLF0:USTF0",1748402508650,5.76601439,174.67,174.63,144.4632]
["bitfinex-derivatives","SOLF0:USTF0",1748402509953,5.76601439,174.67,174.64,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1748402513649,5.76601439,174.67,174.63,144.4633]
["bitfinex-derivatives","SOLF0:USTF0",1748402515152,5.76601439,174.67,174.64,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1748402517662,0.04361439,174.67,174.65,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1748402518460,0.04361439,174.67,174.63,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1748402518661,0.04361439,174.67,174.61,0.04291365]
["bitfinex-derivatives","SOLF0:USTF0",1748402519157,5.7233,174.64,174.61,5.76701365]
["bitfinex-derivatives","SOLF0:USTF0",1748402519369,0.04361439,174.67,174.61,5.76701365]
["bitfinex-derivatives","SOLF0:USTF0",1748402520058,0.04361439,174.67,174.62,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1748402520258,0.04361439,174.67,174.61,0.04291365]
["bitfinex-derivatives","SOLF0:USTF0",1748402520659,239.0,174.66,174.61,0.04291365]
["bitfinex-derivatives","SOLF0:USTF0",1748402521157,5.7238,174.62,174.61,0.04291365]
["bitfinex-derivatives","SOLF0:USTF0",1748402521562,0.04392497,174.63,174.61,0.04291365]
["bitfinex-derivatives","SOLF0:USTF0",1748402521963,5.76762497,174.63,174.61,0.04291365]
["bitfinex-derivatives","SOLF0:USTF0",1748402522768,5.76762497,174.63,174.61,5.76701365]
["bitfinex-derivatives","SOLF0:USTF0",1748402524370,5.76762497,174.63,174.61,0.04291365]
["bitfinex-derivatives","SOLF0:USTF0",1748402528565,0.04392497,174.63,174.61,0.04291365]
["bitfinex-derivatives","SOLF0:USTF0",1748402529259,0.04392497,174.63,174.62,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1748402529665,18.07159038,174.73,174.61,110.36291365]
["bitfinex-derivatives","SOLF0:USTF0",1748402529666,28.4,174.72,174.61,110.36291365]
["bitfinex-derivatives","SOLF0:USTF0",1748402529865,2.44601214,174.71,174.61,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1748402530066,5.722,174.68,174.61,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1748402530457,28.4,174.72,174.61,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1748402530658,0.04053401,174.68,174.65,0.03713961]
["bitfinex-derivatives","SOLF0:USTF0",1748402531166,5.7225,174.66,174.65,0.03713961]
["bitfinex-derivatives","SOLF0:USTF0",1748402536469,2.44947032,174.66,174.58,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1748402536671,239.0,174.65,174.58,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1748402536872,5.7246,174.6,174.58,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1748402537072,239.0,174.65,174.58,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1748402537273,241.44989671,174.64,174.58,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1748402537474,5.7241,174.61,174.6,0.04133524]
["bitfinex-derivatives","SOLF0:USTF0",1748402540072,5.7241,174.61,174.54,112.3268]
["bitfinex-derivatives","SOLF0:USTF0",1748402540073,5.7268,174.53,174.48,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1748402540370,28.4,174.59,174.48,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1748402540575,2.4498458,174.58,174.5,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1748402540776,5.7268,174.53,174.5,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1748402541180,5.76636662,174.53,174.5,5.76835063]
["bitfinex-derivatives","SOLF0:USTF0",1748402541375,0.03956662,174.53,174.5,5.76835063]
["bitfinex-derivatives","SOLF0:USTF0",1748402542381,0.03956662,174.53,174.51,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1748402543488,0.03956662,174.53,174.5,0.04085063]
["bitfinex-derivatives","SOLF0:USTF0",1748402543881,0.03956662,174.53,174.52,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1748402545179,0.03956662,174.53,174.51,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1748402545385,0.03956662,174.53,174.5,0.04085063]
["bitfinex-derivatives","SOLF0:USTF0",1748402546683,5.76636662,174.53,174.5,5.76855063]
["bitfinex-derivatives","SOLF0:USTF0",1748402546988,5.76636662,174.53,174.5,0.04085063]
["bitfinex-derivatives","SOLF0:USTF0",1748402550486,0.03956662,174.53,174.5,0.04085063]
["bitfinex-derivatives","SOLF0:USTF0",1748402551088,239.0,174.52,174.36,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1748402551290,239.0,174.51,174.38,151.31989038]
["bitfinex-derivatives","SOLF0:USTF0",1748402551484,5.7293,174.46,174.38,151.31989038]
["bitfinex-derivatives","SOLF0:USTF0",1748402552093,0.04263359,174.44,174.4,0.04326108]
["bitfinex-derivatives","SOLF0:USTF0",1748402554687,0.04263359,174.44,174.43,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1748402556100,0.04263359,174.44,174.42,34.1303]
["bitfinex-derivatives","SOLF0:USTF0",1748402556296,0.04263359,174.44,174.42,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1748402557606,0.04263359,174.44,174.42,34.1304]
["bitfinex-derivatives","SOLF0:USTF0",1748402558497,0.04263359,174.44,174.42,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1748402559202,5.77233359,174.44,174.41,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1748402560596,0.04263359,174.44,174.4,0.04326108]
["bitfinex-derivatives","SOLF0:USTF0",1748402561099,5.7301,174.43,174.4,0.04326108]
["bitfinex-derivatives","SOLF0:USTF0",1748402561901,5.77263359,174.44,174.4,5.77426108]
["bitfinex-derivatives","SOLF0:USTF0",1748402562102,0.04263359,174.44,174.4,0.04326108]
["bitfinex-derivatives","SOLF0:USTF0",1748402562503,0.04263359,174.44,174.41,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1748402563599,0.04263359,174.44,174.4,0.04326108]
["bitfinex-derivatives","SOLF0:USTF0",1748402565103,0.04263359,174.44,174.43,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1748402567795,28.42,174.5,174.43,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1748402568507,28.42,174.5,174.46,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1748402568706,244.7277,174.51,174.46,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1748402568905,0.03933484,174.5,174.47,0.03670551]
["bitfinex-derivatives","SOLF0:USTF0",1748402569100,0.03933484,174.5,174.47,5.76540551]
["bitfinex-derivatives","SOLF0:USTF0",1748402569406,0.03933484,174.5,174.47,0.03670551]
["bitfinex-derivatives","SOLF0:USTF0",1748402569801,0.03933484,174.5,174.48,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1748402570306,0.03933484,174.5,174.47,5.76530551]
["bitfinex-derivatives","SOLF0:USTF0",1748402571499,0.03933484,174.5,174.48,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1748402571707,0.03933484,174.5,174.47,0.03670551]
["bitfinex-derivatives","SOLF0:USTF0",1748402572206,0.03933484,174.5,174.49,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1748402574612,0.03933484,174.5,174.48,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1748402579913,0.03933484,174.5,174.49,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1748402580620,239.0,174.55,174.51,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1748402580816,239.0,174.55,174.47,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1748402581112,239.0,174.54,174.44,34.2822]
["bitfinex-derivatives","SOLF0:USTF0",1748402581417,239.0,174.54,174.43,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1748402581611,5.7287,174.48,174.47,0.03750329]
["bitfinex-derivatives","SOLF0:USTF0",1748402595428,5.7283,174.49,174.47,0.03750329]
["bitfinex-derivatives","SOLF0:USTF0",1748402600231,5.7285,174.48,174.47,0.03750329]
["bitfinex-derivatives","SOLF0:USTF0",1748402603328,0.0435324,174.5,174.47,0.03750329]
["bitfinex-derivatives","SOLF0:USTF0",1748402603830,0.0435324,174.5,174.48,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1748402609735,0.0435324,174.5,174.49,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1748402611237,239.0,174.56,174.47,0.03750329]
["bitfinex-derivatives","SOLF0:USTF0",1748402611736,2.45129079,174.55,174.47,0.03750329]
["bitfinex-derivatives","SOLF0:USTF0",1748402611934,239.0,174.56,174.47,0.03750329]
["bitfinex-derivatives","SOLF0:USTF0",1748402612137,5.76631429,174.53,174.47,0.03750329]
["bitfinex-derivatives","SOLF0:USTF0",1748402612338,5.76631429,174.53,174.49,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1748402615536,5.76631429,174.53,174.5,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1748402616339,0.03921429,174.53,174.47,0.03750329]
["bitfinex-derivatives","SOLF0:USTF0",1748402616743,0.03921429,174.53,174.52,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1748402621846,0.03921429,174.53,174.51,5.76511969]
["bitfinex-derivatives","SOLF0:USTF0",1748402622549,0.03921429,174.53,174.51,0.03781969]
["bitfinex-derivatives","SOLF0:USTF0",1748402622948,5.7271,174.52,174.51,0.03781969]
["bitfinex-derivatives","SOLF0:USTF0",1748402625250,5.7271,174.52,174.51,1.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748402625452,5.7271,174.52,174.43,2.0278]
["bitfinex-derivatives","SOLF0:USTF0",1748402625453,239.0,174.51,174.43,2.0278]
["bitfinex-derivatives","SOLF0:USTF0",1748402625748,267.38,174.5,174.42,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1748402626340,5.729,174.47,174.43,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1748402626540,5.729,174.47,174.44,0.04301172]
["bitfinex-derivatives","SOLF0:USTF0",1748402626852,5.729,174.47,174.44,5.77271172]
["bitfinex-derivatives","SOLF0:USTF0",1748402627148,0.04185206,174.48,174.44,0.04301172]
["bitfinex-derivatives","SOLF0:USTF0",1748402627853,5.7289,174.47,174.44,0.04301172]
["bitfinex-derivatives","SOLF0:USTF0",1748402628055,5.7289,174.47,174.44,5.77261172]
["bitfinex-derivatives","SOLF0:USTF0",1748402628548,5.77045206,174.48,174.44,0.04301172]
["bitfinex-derivatives","SOLF0:USTF0",1748402628754,0.04185206,174.48,174.44,0.04301172]
["bitfinex-derivatives","SOLF0:USTF0",1748402629253,5.729,174.47,174.44,5.77271172]
["bitfinex-derivatives","SOLF0:USTF0",1748402630154,5.7292,174.46,174.44,0.04301172]
["bitfinex-derivatives","SOLF0:USTF0",1748402631458,5.729,174.47,174.44,0.04301172]
["bitfinex-derivatives","SOLF0:USTF0",1748402631659,5.729,174.47,174.44,5.77281172]
["bitfinex-derivatives","SOLF0:USTF0",1748402632859,5.729,174.47,174.44,0.04301172]
["bitfinex-derivatives","SOLF0:USTF0",1748402633460,5.729,174.47,174.44,5.77281172]
["bitfinex-derivatives","SOLF0:USTF0",1748402634465,5.729,174.47,174.44,0.04301172]
["bitfinex-derivatives","SOLF0:USTF0",1748402635065,5.7292,174.46,174.44,0.04301172]
["bitfinex-derivatives","SOLF0:USTF0",1748402637565,0.04185206,174.48,174.44,0.04301172]
["bitfinex-derivatives","SOLF0:USTF0",1748402639070,0.04185206,174.48,174.46,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1748402639775,0.04185206,174.48,174.45,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1748402640673,0.04185206,174.48,174.44,0.04301172]
["bitfinex-derivatives","SOLF0:USTF0",1748402641573,5.7293,174.46,174.44,0.04301172]
["bitfinex-derivatives","SOLF0:USTF0",1748402642970,5.7295,174.45,174.44,0.04301172]
["bitfinex-derivatives","SOLF0:USTF0",1748402643171,0.04185206,174.48,174.34,6.63109038]
["bitfinex-derivatives","SOLF0:USTF0",1748402643472,6.63109038,174.46,174.37,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1748402643676,267.38,174.45,174.37,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1748402643974,239.0,174.44,174.37,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1748402644275,0.0362504,174.42,174.39,0.04156095]
["bitfinex-derivatives","SOLF0:USTF0",1748402646472,0.0362504,174.42,174.39,5.77296095]
["bitfinex-derivatives","SOLF0:USTF0",1748402647178,0.0362504,174.42,174.39,0.04156095]
["bitfinex-derivatives","SOLF0:USTF0",1748402647671,0.0362504,174.42,174.4,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1748402648569,0.0362504,174.42,174.41,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1748402656576,0.0362504,174.42,174.4,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1748402657083,0.0362504,174.42,174.39,5.77286095]
["bitfinex-derivatives","SOLF0:USTF0",1748402657270,5.7668504,174.42,174.39,5.77286095]
["bitfinex-derivatives","SOLF0:USTF0",1748402658582,5.7308,174.41,174.39,5.77286095]
["bitfinex-derivatives","SOLF0:USTF0",1748402658783,0.0362504,174.42,174.39,5.77286095]
["bitfinex-derivatives","SOLF0:USTF0",1748402659582,5.7668504,174.42,174.39,5.77286095]
["bitfinex-derivatives","SOLF0:USTF0",1748402659979,5.7668504,174.42,174.39,0.04156095]
["bitfinex-derivatives","SOLF0:USTF0",1748402659980,5.7308,174.41,174.39,0.04156095]
["bitfinex-derivatives","SOLF0:USTF0",1748402660882,5.7668504,174.42,174.39,0.04156095]
["bitfinex-derivatives","SOLF0:USTF0",1748402661476,5.7668504,174.42,174.39,5.77296095]
["bitfinex-derivatives","SOLF0:USTF0",1748402662184,5.7668504,174.42,174.39,0.04156095]
["bitfinex-derivatives","SOLF0:USTF0",1748402662486,5.7308,174.41,174.39,0.04156095]
["bitfinex-derivatives","SOLF0:USTF0",1748402662790,5.7311,174.4,174.39,0.04156095]
["bitfinex-derivatives","SOLF0:USTF0",1748402663284,5.7309,174.41,174.39,0.04156095]
["bitfinex-derivatives","SOLF0:USTF0",1748402663790,0.0362504,174.42,174.39,0.04156095]
["bitfinex-derivatives","SOLF0:USTF0",1748402664392,5.7668504,174.42,174.39,0.04156095]
["bitfinex-derivatives","SOLF0:USTF0",1748402664585,0.0362504,174.42,174.39,0.04156095]
["bitfinex-derivatives","SOLF0:USTF0",1748402665286,0.0362504,174.42,174.34,138.74]
["bitfinex-derivatives","SOLF0:USTF0",1748402665589,239.0,174.41,174.34,138.74]
["bitfinex-derivatives","SOLF0:USTF0",1748402665787,5.7313,174.4,174.36,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1748402665987,5.7313,174.4,174.34,138.74]
["bitfinex-derivatives","SOLF0:USTF0",1748402666284,5.7313,174.4,174.38,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1748402667390,5.7313,174.4,174.37,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1748402667687,239.0,174.41,174.37,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1748402668685,5.7314,174.4,174.37,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1748402669293,5.7316,174.39,174.37,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1748402669488,28.38,174.4,174.35,0.04050174]
["bitfinex-derivatives","SOLF0:USTF0",1748402669689,6.63109038,174.37,174.25,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1748402669984,28.38,174.36,174.28,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1748402670189,28.38,174.35,174.28,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1748402670382,6.63109038,174.37,174.26,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1748402670584,6.63109038,174.37,174.29,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1748402670894,0.04253814,174.35,174.31,0.03623578]
["bitfinex-derivatives","SOLF0:USTF0",1748402671585,5.77553814,174.35,174.31,0.03623578]
["bitfinex-derivatives","SOLF0:USTF0",1748402671892,28.42253814,174.35,174.31,0.03623578]
["bitfinex-derivatives","SOLF0:USTF0",1748402673394,6.63109038,174.34,174.24,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1748402673897,6.63109038,174.34,174.26,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1748402674092,6.63109038,174.34,174.24,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1748402674487,5.77537235,174.31,174.27,5.77421032]
["bitfinex-derivatives","SOLF0:USTF0",1748402674899,0.04107235,174.31,174.27,0.03881032]
["bitfinex-derivatives","SOLF0:USTF0",1748402675997,0.04107235,174.31,174.28,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1748402676296,0.04107235,174.31,174.27,0.03881032]
["bitfinex-derivatives","SOLF0:USTF0",1748402676595,0.04107235,174.31,174.3,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1748402677988,40.76349038,174.37,174.32,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1748402678191,35.03109038,174.37,174.32,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1748402678608,35.03109038,174.37,174.31,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1748402678998,0.04029461,174.36,174.32,0.0416524]
["bitfinex-derivatives","SOLF0:USTF0",1748402679796,5.733,174.35,174.32,0.0416524]
["bitfinex-derivatives","SOLF0:USTF0",1748402680694,0.04029461,174.36,174.32,0.0416524]
["bitfinex-derivatives","SOLF0:USTF0",1748402682300,239.04029461,174.36,174.32,0.0416524]
["bitfinex-derivatives","SOLF0:USTF0",1748402682894,5.7332,174.34,174.32,0.0416524]
["bitfinex-derivatives","SOLF0:USTF0",1748402684397,5.7334,174.33,174.32,0.0416524]
["bitfinex-derivatives","SOLF0:USTF0",1748402684603,28.4,174.33,174.23,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1748402685497,5.7344,174.3,174.26,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1748402685691,5.77496744,174.3,174.26,5.77740718]
["bitfinex-derivatives","SOLF0:USTF0",1748402685900,5.77496744,174.3,174.26,0.04190718]
["bitfinex-derivatives","SOLF0:USTF0",1748402686603,5.7348,174.29,174.26,0.04190718]
["bitfinex-derivatives","SOLF0:USTF0",1748402686903,0.04056744,174.3,174.26,0.04190718]
["bitfinex-derivatives","SOLF0:USTF0",1748402687299,5.735,174.29,174.26,0.04190718]
["bitfinex-derivatives","SOLF0:USTF0",1748402689096,5.7351,174.28,174.26,0.04190718]
["bitfinex-derivatives","SOLF0:USTF0",1748402690701,5.7354,174.27,174.26,0.04190718]
["bitfinex-derivatives","SOLF0:USTF0",1748402692409,5.7352,174.28,174.26,0.04190718]
["bitfinex-derivatives","SOLF0:USTF0",1748402693104,34.1348,174.29,174.26,0.04190718]
["bitfinex-derivatives","SOLF0:USTF0",1748402693304,28.4,174.29,174.26,0.04190718]
["bitfinex-derivatives","SOLF0:USTF0",1748402693609,34.1349,174.29,174.26,0.04190718]
["bitfinex-derivatives","SOLF0:USTF0",1748402693808,28.4,174.29,174.26,0.04190718]
["bitfinex-derivatives","SOLF0:USTF0",1748402695007,28.4,174.29,174.2,142.7397]
["bitfinex-derivatives","SOLF0:USTF0",1748402695206,5.736,174.26,174.2,32.1997]
["bitfinex-derivatives","SOLF0:USTF0",1748402695503,267.4,174.29,174.2,32.1997]
["bitfinex-derivatives","SOLF0:USTF0",1748402695709,5.7354,174.28,174.2,32.1997]
["bitfinex-derivatives","SOLF0:USTF0",1748402696004,0.04049558,174.26,174.22,0.04407899]
["bitfinex-derivatives","SOLF0:USTF0",1748402696407,0.04049558,174.26,174.23,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1748402697208,0.04049558,174.26,174.24,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1748402697709,0.04049558,174.26,174.25,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1748402698609,0.04049558,174.26,174.24,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1748402698810,0.04049558,174.26,174.22,0.04407899]
["bitfinex-derivatives","SOLF0:USTF0",1748402699208,0.04049558,174.26,174.25,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1748402700608,267.42,174.35,174.24,138.94]
["bitfinex-derivatives","SOLF0:USTF0",1748402700810,239.0,174.34,174.25,1.8789]
["bitfinex-derivatives","SOLF0:USTF0",1748402701109,5.7338,174.32,174.29,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1748402701609,5.7707222,174.32,174.29,5.77344956]
["bitfinex-derivatives","SOLF0:USTF0",1748402703310,0.0369222,174.32,174.29,0.03874956]
["bitfinex-derivatives","SOLF0:USTF0",1748402704108,5.7344,174.3,174.29,0.03874956]
["bitfinex-derivatives","SOLF0:USTF0",1748402705307,267.42,174.31,174.21,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1748402705308,239.0,174.29,174.21,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1748402705509,239.0,174.29,174.22,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1748402705711,239.0,174.29,174.21,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1748402705904,5.7361,174.25,174.21,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1748402706111,239.0,174.29,174.21,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1748402706313,0.04395876,174.27,174.23,5.7769035]
["bitfinex-derivatives","SOLF0:USTF0",1748402706513,5.7359,174.26,174.23,5.7769035]
["bitfinex-derivatives","SOLF0:USTF0",1748402706814,0.04395876,174.27,174.23,0.0403035]
["bitfinex-derivatives","SOLF0:USTF0",1748402707014,239.0,174.26,174.23,0.0403035]
["bitfinex-derivatives","SOLF0:USTF0",1748402707818,5.7364,174.24,174.23,0.0403035]
["bitfinex-derivatives","SOLF0:USTF0",1748402708514,0.04395876,174.27,174.23,110.6403035]
["bitfinex-derivatives","SOLF0:USTF0",1748402709609,0.04395876,174.27,174.25,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1748402709813,0.04395876,174.27,174.23,110.6403035]
["bitfinex-derivatives","SOLF0:USTF0",1748402710517,0.04395876,174.27,174.23,0.0403035]
["bitfinex-derivatives","SOLF0:USTF0",1748402710920,5.77955876,174.27,174.23,5.7768035]
["bitfinex-derivatives","SOLF0:USTF0",1748402711115,0.04395876,174.27,174.23,5.7768035]
["bitfinex-derivatives","SOLF0:USTF0",1748402711615,5.736,174.26,174.23,0.0403035]
["bitfinex-derivatives","SOLF0:USTF0",1748402712012,0.04395876,174.27,174.23,0.0403035]
["bitfinex-derivatives","SOLF0:USTF0",1748402712517,28.42,174.26,174.23,0.0403035]
["bitfinex-derivatives","SOLF0:USTF0",1748402712716,5.7364,174.24,174.23,0.0403035]
["bitfinex-derivatives","SOLF0:USTF0",1748402713819,28.42,174.26,174.16,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1748402714017,267.42,174.26,174.18,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1748402714520,5.7376,174.21,174.18,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1748402714720,5.7376,174.21,174.2,0.03676477]
["bitfinex-derivatives","SOLF0:USTF0",1748402714921,5.737,174.23,174.2,0.03676477]
["bitfinex-derivatives","SOLF0:USTF0",1748402715116,0.03899998,174.24,174.2,0.03676477]
["bitfinex-derivatives","SOLF0:USTF0",1748402715622,5.7373,174.22,174.2,0.03676477]
["bitfinex-derivatives","SOLF0:USTF0",1748402715815,239.0,174.31,174.21,6.63109038]
["bitfinex-derivatives","SOLF0:USTF0",1748402716016,5.7348,174.29,174.22,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1748402716218,239.0,174.31,174.26,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1748402716719,5.7347,174.3,174.26,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1748402716921,5.77756271,174.3,174.27,0.03829524]
["bitfinex-derivatives","SOLF0:USTF0",1748402717122,5.77756271,174.3,174.27,5.77349524]
["bitfinex-derivatives","SOLF0:USTF0",1748402719117,5.7348,174.29,174.27,0.03829524]
["bitfinex-derivatives","SOLF0:USTF0",1748402720320,0.04286271,174.3,174.27,0.03829524]
["bitfinex-derivatives","SOLF0:USTF0",1748402720321,5.7351,174.28,174.27,0.03829524]
["bitfinex-derivatives","SOLF0:USTF0",1748402720724,2.10276271,174.3,174.19,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1748402720932,5.7357,174.26,174.22,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1748402721226,239.0,174.29,174.22,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1748402721426,5.7362,174.25,174.22,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1748402721626,5.7762954,174.25,174.22,5.77925223]
["bitfinex-derivatives","SOLF0:USTF0",1748402724924,239.0,174.35,174.23,35.33109038]
["bitfinex-derivatives","SOLF0:USTF0",1748402725134,239.0,174.35,174.23,37.20629038]
["bitfinex-derivatives","SOLF0:USTF0",1748402725324,239.0,174.35,174.24,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1748402725525,5.734,174.32,174.27,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1748402725727,5.734,174.32,174.24,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1748402726025,0.04163341,174.3,174.28,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1748402727732,0.04163341,174.3,174.29,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1748402731322,239.0,174.4,174.29,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1748402731323,495.6,174.44,174.29,12.37109038]
["bitfinex-derivatives","SOLF0:USTF0",1748402731531,495.6,174.44,174.28,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1748402731532,35.33109038,174.42,174.3,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1748402732429,0.04087575,174.38,174.34,0.03728774]
["bitfinex-derivatives","SOLF0:USTF0",1748402732630,28.7,174.37,174.34,0.03728774]
["bitfinex-derivatives","SOLF0:USTF0",1748402732842,0.04087575,174.38,174.34,0.03728774]
["bitfinex-derivatives","SOLF0:USTF0",1748402733525,0.04087575,174.38,174.37,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1748402734133,0.04087575,174.38,174.35,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1748402736741,5.77277575,174.38,174.35,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1748402738143,0.04087575,174.38,174.34,0.03728774]
["bitfinex-derivatives","SOLF0:USTF0",1748402738949,5.7327,174.36,174.34,0.03728774]
["bitfinex-derivatives","SOLF0:USTF0",1748402739743,0.04087575,174.38,174.34,111.37728774]
["bitfinex-derivatives","SOLF0:USTF0",1748402740145,0.04087575,174.38,174.34,117.11038774]
["bitfinex-derivatives","SOLF0:USTF0",1748402740341,0.04087575,174.38,174.34,111.37728774]
["bitfinex-derivatives","SOLF0:USTF0",1748402740742,0.04087575,174.38,174.34,0.03728774]
["bitfinex-derivatives","SOLF0:USTF0",1748402741453,0.04087575,174.38,174.36,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1748402742043,0.04087575,174.38,174.37,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1748402742544,0.04087575,174.38,174.34,0.03728774]
["bitfinex-derivatives","SOLF0:USTF0",1748402742953,0.04087575,174.38,174.36,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1748402743553,0.04087575,174.38,174.37,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1748402743757,0.04087575,174.38,174.34,0.03728774]
["bitfinex-derivatives","SOLF0:USTF0",1748402744053,0.04087575,174.38,174.36,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1748402746153,0.04087575,174.38,174.34,0.03728774]
["bitfinex-derivatives","SOLF0:USTF0",1748402746154,239.0,174.51,174.34,0.03728774]
["bitfinex-derivatives","SOLF0:USTF0",1748402746354,28.68,174.5,174.37,6.63109038]
["bitfinex-derivatives","SOLF0:USTF0",1748402746753,5.73,174.44,174.37,6.63109038]
["bitfinex-derivatives","SOLF0:USTF0",1748402746953,28.68,174.43,174.37,6.63109038]
["bitfinex-derivatives","SOLF0:USTF0",1748402747161,0.04275555,174.42,174.41,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1748402752365,28.68,174.49,174.41,6.63109038]
["bitfinex-derivatives","SOLF0:USTF0",1748402752850,28.68,174.49,174.46,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1748402753357,28.71996385,174.49,174.46,5.77009981]
["bitfinex-derivatives","SOLF0:USTF0",1748402753553,0.03996385,174.49,174.47,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1748402753759,28.68,174.48,174.46,0.04119981]
["bitfinex-derivatives","SOLF0:USTF0",1748402754152,34.4087,174.48,174.46,0.04119981]
["bitfinex-derivatives","SOLF0:USTF0",1748402754950,5.7288,174.47,174.46,0.04119981]
["bitfinex-derivatives","SOLF0:USTF0",1748402760260,5.7288,174.47,174.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748402760261,12.37109038,174.47,174.34,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1748402760461,32.6582,174.48,174.31,1.8985]
["bitfinex-derivatives","SOLF0:USTF0",1748402760462,6.63109038,174.44,174.31,1.8985]
["bitfinex-derivatives","SOLF0:USTF0",1748402760661,29.22,174.43,174.31,1.8985]
["bitfinex-derivatives","SOLF0:USTF0",1748402761363,0.0438132,174.39,174.35,0.04292355]
["bitfinex-derivatives","SOLF0:USTF0",1748402761562,5.7322,174.37,174.35,0.04292355]
["bitfinex-derivatives","SOLF0:USTF0",1748402762569,29.22,174.38,174.35,0.04292355]
["bitfinex-derivatives","SOLF0:USTF0",1748402763158,5.7324,174.37,174.35,0.04292355]
["bitfinex-derivatives","SOLF0:USTF0",1748402764566,5.7319,174.38,174.35,0.04292355]
["bitfinex-derivatives","SOLF0:USTF0",1748402764771,29.22,174.37,174.35,0.04292355]
["bitfinex-derivatives","SOLF0:USTF0",1748402765365,5.7324,174.36,174.35,0.04292355]
["bitfinex-derivatives","SOLF0:USTF0",1748402770175,5.7335,174.33,174.25,6.63109038]
["bitfinex-derivatives","SOLF0:USTF0",1748402770379,29.22,174.32,174.25,6.63109038]
["bitfinex-derivatives","SOLF0:USTF0",1748402770569,29.22,174.31,174.25,6.63109038]
["bitfinex-derivatives","SOLF0:USTF0",1748402771279,0.03810382,174.3,174.29,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1748402781790,0.03810382,174.3,174.28,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1748402782484,0.03810382,174.3,174.29,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1748402786689,239.0,174.36,174.34,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1748402786898,28.94,174.35,174.34,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1748402787296,2.0038,174.38,174.33,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1748402787599,28.94,174.37,174.33,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1748402787797,28.97777419,174.37,174.33,5.7750336]
["bitfinex-derivatives","SOLF0:USTF0",1748402787994,28.97777419,174.37,174.33,0.0419336]
["bitfinex-derivatives","SOLF0:USTF0",1748402789293,5.7326,174.36,174.33,0.0419336]
["bitfinex-derivatives","SOLF0:USTF0",1748402789998,28.94,174.35,174.33,0.0419336]
["bitfinex-derivatives","SOLF0:USTF0",1748402790905,28.94,174.35,174.33,5.7753336]
["bitfinex-derivatives","SOLF0:USTF0",1748402791602,5.7326,174.36,174.33,5.7753336]
["bitfinex-derivatives","SOLF0:USTF0",1748402791798,28.94,174.35,174.33,5.7753336]
["bitfinex-derivatives","SOLF0:USTF0",1748402792002,28.94,174.35,174.33,0.0419336]
["bitfinex-derivatives","SOLF0:USTF0",1748402792907,34.6728,174.35,174.33,0.0419336]
["bitfinex-derivatives","SOLF0:USTF0",1748402794304,28.94,174.35,174.33,5.7753336]
["bitfinex-derivatives","SOLF0:USTF0",1748402794505,5.7325,174.36,174.33,5.7753336]
["bitfinex-derivatives","SOLF0:USTF0",1748402794705,28.94,174.35,174.33,5.7753336]
["bitfinex-derivatives","SOLF0:USTF0",1748402795005,5.7325,174.36,174.33,5.7753336]
["bitfinex-derivatives","SOLF0:USTF0",1748402795206,28.94,174.35,174.33,5.7753336]
["bitfinex-derivatives","SOLF0:USTF0",1748402796405,28.94,174.35,174.33,0.0419336]
["bitfinex-derivatives","SOLF0:USTF0",1748402797210,5.7325,174.36,174.33,0.0419336]
["bitfinex-derivatives","SOLF0:USTF0",1748402797405,28.94,174.35,174.33,5.7753336]
["bitfinex-derivatives","SOLF0:USTF0",1748402799612,5.7325,174.36,174.33,5.7753336]
["bitfinex-derivatives","SOLF0:USTF0",1748402799805,28.94,174.35,174.33,5.7753336]
["bitfinex-derivatives","SOLF0:USTF0",1748402801011,5.7325,174.36,174.33,5.7753336]
["bitfinex-derivatives","SOLF0:USTF0",1748402801214,28.94,174.35,174.33,5.7753336]
["bitfinex-derivatives","SOLF0:USTF0",1748402803705,5.7324,174.36,174.33,5.7753336]
["bitfinex-derivatives","SOLF0:USTF0",1748402803910,28.94,174.35,174.33,5.7753336]
["bitfinex-derivatives","SOLF0:USTF0",1748402804914,34.6728,174.35,174.33,0.0419336]
["bitfinex-derivatives","SOLF0:USTF0",1748402805913,28.94,174.35,174.33,0.0419336]
["bitfinex-derivatives","SOLF0:USTF0",1748402806114,5.7326,174.36,174.33,0.0419336]
["bitfinex-derivatives","SOLF0:USTF0",1748402806310,5.7326,174.36,174.32,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1748402806311,28.94,174.35,174.26,6.63109038]
["bitfinex-derivatives","SOLF0:USTF0",1748402806512,5.7337,174.33,174.26,6.63109038]
["bitfinex-derivatives","SOLF0:USTF0",1748402807010,5.7337,174.33,174.29,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1748402807415,5.7338,174.32,174.29,0.03950428]
["bitfinex-derivatives","SOLF0:USTF0",1748402807615,0.03796117,174.33,174.29,0.03950428]
["bitfinex-derivatives","SOLF0:USTF0",1748402808020,5.7338,174.32,174.29,0.03950428]
["bitfinex-derivatives","SOLF0:USTF0",1748402808217,0.03796117,174.33,174.29,0.03950428]
["bitfinex-derivatives","SOLF0:USTF0",1748402809119,5.7338,174.32,174.29,0.03950428]
["bitfinex-derivatives","SOLF0:USTF0",1748402809312,28.94,174.31,174.29,0.03950428]
["bitfinex-derivatives","SOLF0:USTF0",1748402809713,28.94,174.31,174.29,5.77420428]
["bitfinex-derivatives","SOLF0:USTF0",1748402810722,28.94,174.31,174.3,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1748402811724,28.94,174.31,174.29,5.77410428]
["bitfinex-derivatives","SOLF0:USTF0",1748402813922,28.94,174.31,174.29,0.03950428]
["bitfinex-derivatives","SOLF0:USTF0",1748402816321,34.6741,174.31,174.29,0.03950428]
["bitfinex-derivatives","SOLF0:USTF0",1748402817618,28.94,174.31,174.29,0.03950428]
["bitfinex-derivatives","SOLF0:USTF0",1748402818127,28.94,174.31,174.29,5.77420428]
["bitfinex-derivatives","SOLF0:USTF0",1748402818326,28.94,174.31,174.29,0.03950428]
["bitfinex-derivatives","SOLF0:USTF0",1748402820027,28.94,174.31,174.29,5.77410428]
["bitfinex-derivatives","SOLF0:USTF0",1748402821925,28.94,174.31,174.29,0.03950428]
["bitfinex-derivatives","SOLF0:USTF0",1748402822516,5.7344,174.3,174.29,0.03950428]
["bitfinex-derivatives","SOLF0:USTF0",1748402823327,0.03796117,174.33,174.29,0.03950428]
["bitfinex-derivatives","SOLF0:USTF0",1748402823526,28.7,174.32,174.29,0.03950428]
["bitfinex-derivatives","SOLF0:USTF0",1748402824325,28.7,174.32,174.3,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1748402825624,28.7,174.32,174.29,0.03950428]
["bitfinex-derivatives","SOLF0:USTF0",1748402826325,0.03796117,174.33,174.29,0.03950428]
["bitfinex-derivatives","SOLF0:USTF0",1748402827427,0.03796117,174.33,174.32,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1748402841938,0.03796117,174.33,174.31,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1748402842648,0.03796117,174.33,174.32,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1748402843846,239.0,174.38,174.31,117.25109038]
["bitfinex-derivatives","SOLF0:USTF0",1748402844144,524.08,174.39,174.35,4.2596539]
["bitfinex-derivatives","SOLF0:USTF0",1748402844850,524.11757095,174.39,174.35,4.3015184]
["bitfinex-derivatives","SOLF0:USTF0",1748402845149,28.73757095,174.39,174.35,4.3015184]
["bitfinex-derivatives","SOLF0:USTF0",1748402845348,0.03757095,174.39,174.38,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1748402846552,0.03757095,174.39,174.37,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1748402846851,0.03757095,174.39,174.35,0.0418645]
["bitfinex-derivatives","SOLF0:USTF0",1748402847245,0.03757095,174.39,174.36,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1748402847760,0.03757095,174.39,174.35,0.0418645]
["bitfinex-derivatives","SOLF0:USTF0",1748402848051,0.03757095,174.39,174.36,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1748402848647,0.03757095,174.39,174.37,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1748402851854,0.03757095,174.39,174.36,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1748402855250,0.03757095,174.39,174.35,0.0418645]
["bitfinex-derivatives","SOLF0:USTF0",1748402856757,0.03757095,174.39,174.36,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1748402858757,0.03757095,174.39,174.37,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1748402859155,0.03757095,174.39,174.35,0.0418645]
["bitfinex-derivatives","SOLF0:USTF0",1748402859357,0.03757095,174.39,174.38,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1748402861961,0.03757095,174.39,174.37,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1748402863164,0.03757095,174.39,174.36,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1748402863759,0.03757095,174.39,174.37,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1748402866165,0.03757095,174.39,174.38,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1748402866863,0.03757095,174.39,174.37,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1748402867675,0.03757095,174.39,174.36,9.99140817]
["bitfinex-derivatives","SOLF0:USTF0",1748402868766,0.03757095,174.39,174.37,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1748402870163,0.03757095,174.39,174.38,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1748402871060,0.03757095,174.39,174.37,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1748402872366,0.03757095,174.39,174.38,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1748402875968,0.03757095,174.39,174.37,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1748402880873,0.03757095,174.39,174.36,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1748402881059,0.03757095,174.39,174.36,4.25910817]
["bitfinex-derivatives","SOLF0:USTF0",1748402881665,0.03757095,174.39,174.37,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1748402881862,0.03757095,174.39,174.36,4.25910817]
["bitfinex-derivatives","SOLF0:USTF0",1748402882768,0.03757095,174.39,174.38,9.99090817]
["bitfinex-derivatives","SOLF0:USTF0",1748402892778,267.48,174.45,174.42,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1748402893081,2.46641135,174.44,174.41,4.25910817]
["bitfinex-derivatives","SOLF0:USTF0",1748402893280,2.46641135,174.43,174.41,9.98970817]
["bitfinex-derivatives","SOLF0:USTF0",1748402893475,244.7297,174.45,174.41,4.25910817]
["bitfinex-derivatives","SOLF0:USTF0",1748402893676,2.46541129,174.44,174.41,4.30169032]
["bitfinex-derivatives","SOLF0:USTF0",1748402893876,244.7688899,174.45,174.41,10.03229032]
["bitfinex-derivatives","SOLF0:USTF0",1748402894078,2.46543451,174.44,174.41,10.03229032]
["bitfinex-derivatives","SOLF0:USTF0",1748402894282,244.7688899,174.45,174.41,10.03229032]
["bitfinex-derivatives","SOLF0:USTF0",1748402894482,2.46481996,174.44,174.41,10.03229032]
["bitfinex-derivatives","SOLF0:USTF0",1748402894779,244.7688899,174.45,174.42,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1748402895079,2.46478593,174.44,174.43,4.25910817]
["bitfinex-derivatives","SOLF0:USTF0",1748402895377,0.0391899,174.45,174.44,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1748402895680,30.3519,174.51,174.43,4.25910817]
["bitfinex-derivatives","SOLF0:USTF0",1748402895876,2.46355931,174.5,174.47,4.25910817]
["bitfinex-derivatives","SOLF0:USTF0",1748402896073,8.19174151,174.49,174.47,4.25910817]
["bitfinex-derivatives","SOLF0:USTF0",1748402896278,5.7282,174.49,174.47,4.25910817]
["bitfinex-derivatives","SOLF0:USTF0",1748402897679,5.76875301,174.5,174.47,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1748402899075,5.7282,174.49,174.47,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1748402899381,0.04085301,174.5,174.46,5.76869205]
["bitfinex-derivatives","SOLF0:USTF0",1748402899579,5.7284,174.49,174.46,5.76869205]
["bitfinex-derivatives","SOLF0:USTF0",1748402900975,5.7284,174.49,174.47,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1748402901376,5.76875301,174.5,174.47,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1748402901778,5.76875301,174.5,174.46,0.03959205]
["bitfinex-derivatives","SOLF0:USTF0",1748402903675,5.76875301,174.5,174.47,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1748402903876,5.7282,174.49,174.47,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1748402904283,5.7282,174.49,174.46,5.76859205]
["bitfinex-derivatives","SOLF0:USTF0",1748402905285,0.04085301,174.5,174.46,0.03959205]
["bitfinex-derivatives","SOLF0:USTF0",1748402905577,0.04085301,174.5,174.4,4.25910817]
["bitfinex-derivatives","SOLF0:USTF0",1748402905578,4.25910817,174.47,174.4,4.25910817]
["bitfinex-derivatives","SOLF0:USTF0",1748402905783,5.73,174.44,174.41,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1748402906372,5.73,174.44,174.4,4.25910817]
["bitfinex-derivatives","SOLF0:USTF0",1748402906580,5.76999276,174.44,174.41,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1748402909180,5.7302,174.43,174.4,5.77404572]
["bitfinex-derivatives","SOLF0:USTF0",1748402909382,5.7302,174.43,174.4,0.04304572]
["bitfinex-derivatives","SOLF0:USTF0",1748402909583,0.03999276,174.44,174.4,0.04304572]
["bitfinex-derivatives","SOLF0:USTF0",1748402909781,5.76999276,174.44,174.4,5.77394572]
["bitfinex-derivatives","SOLF0:USTF0",1748402909984,0.03999276,174.44,174.4,0.04304572]
["bitfinex-derivatives","SOLF0:USTF0",1748402910381,0.03999276,174.44,174.41,4.25910817]
["bitfinex-derivatives","SOLF0:USTF0",1748402910583,0.03999276,174.44,174.42,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1748402910884,0.03999276,174.44,174.41,4.25910817]
["bitfinex-derivatives","SOLF0:USTF0",1748402911484,0.03999276,174.44,174.41,9.98970817]
["bitfinex-derivatives","SOLF0:USTF0",1748402912783,5.76989276,174.44,174.41,9.98970817]
["bitfinex-derivatives","SOLF0:USTF0",1748402916487,0.03999276,174.44,174.42,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1748402920996,0.03999276,174.44,174.43,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1748402925298,0.03999276,174.44,174.42,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1748402927596,5.76979276,174.44,174.41,9.98980817]
["bitfinex-derivatives","SOLF0:USTF0",1748402928707,5.76979276,174.44,174.41,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1748402930104,0.03999276,174.44,174.4,4.30215389]
["bitfinex-derivatives","SOLF0:USTF0",1748402930605,0.03999276,174.44,174.42,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1748402931505,0.03999276,174.44,174.43,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1748402933004,0.03999276,174.44,174.42,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1748402937209,0.03999276,174.44,174.4,4.30215389]
["bitfinex-derivatives","SOLF0:USTF0",1748402938610,0.03999276,174.44,174.42,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1748402939706,0.03999276,174.44,174.43,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1748402939909,0.03999276,174.44,174.4,4.30215389]
["bitfinex-derivatives","SOLF0:USTF0",1748402940506,0.03999276,174.44,174.41,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1748402940712,0.03999276,174.44,174.4,4.30215389]
["bitfinex-derivatives","SOLF0:USTF0",1748402941913,0.03999276,174.44,174.42,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1748402945814,0.03999276,174.44,174.43,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1748402964429,28.47999276,174.44,174.4,0.04304572]
["bitfinex-derivatives","SOLF0:USTF0",1748402964632,4.25910817,174.42,174.33,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1748402964834,5.7327,174.36,174.33,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1748402965033,4.25910817,174.37,174.3,32.69910817]
["bitfinex-derivatives","SOLF0:USTF0",1748402965426,5.733,174.35,174.3,4.25910817]
["bitfinex-derivatives","SOLF0:USTF0",1748402965631,0.04209259,174.34,174.31,0.04105832]
["bitfinex-derivatives","SOLF0:USTF0",1748402965933,0.04209259,174.34,174.32,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1748402966833,0.04209259,174.34,174.33,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1748402975238,34.1716,174.39,174.36,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1748402975442,239.0,174.41,174.36,4.25910817]
["bitfinex-derivatives","SOLF0:USTF0",1748402975741,244.731,174.41,174.36,4.25910817]
["bitfinex-derivatives","SOLF0:USTF0",1748402975941,244.731,174.41,174.38,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1748402976137,244.76827114,174.41,174.38,5.77517888]
["bitfinex-derivatives","SOLF0:USTF0",1748402976441,239.03727114,174.41,174.38,5.77517888]
["bitfinex-derivatives","SOLF0:USTF0",1748402980443,244.76807114,174.41,174.38,5.77517888]
["bitfinex-derivatives","SOLF0:USTF0",1748402981637,239.03727114,174.41,174.38,0.04357888]
["bitfinex-derivatives","SOLF0:USTF0",1748402983340,244.76837114,174.41,174.38,0.04357888]
["bitfinex-derivatives","SOLF0:USTF0",1748402983539,239.03727114,174.41,174.38,0.04357888]
["bitfinex-derivatives","SOLF0:USTF0",1748402984646,239.03727114,174.41,174.38,5.77527888]
["bitfinex-derivatives","SOLF0:USTF0",1748402985937,239.03727114,174.41,174.38,0.04357888]
["bitfinex-derivatives","SOLF0:USTF0",1748402986640,5.7311,174.4,174.38,0.04357888]
["bitfinex-derivatives","SOLF0:USTF0",1748402987135,239.03727114,174.41,174.38,0.04357888]
["bitfinex-derivatives","SOLF0:USTF0",1748402987944,5.7312,174.4,174.38,0.04357888]
["bitfinex-derivatives","SOLF0:USTF0",1748402996152,244.76817114,174.41,174.38,5.77537888]
["bitfinex-derivatives","SOLF0:USTF0",1748402997649,239.03727114,174.41,174.38,0.04357888]
["bitfinex-derivatives","SOLF0:USTF0",1748402997849,239.03727114,174.41,174.38,4.30268705]
["bitfinex-derivatives","SOLF0:USTF0",1748402998751,239.03727114,174.41,174.39,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1748403000547,239.03727114,174.41,174.38,4.30268705]
["bitfinex-derivatives","SOLF0:USTF0",1748403000754,239.03727114,174.41,174.4,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1748403000949,0.03727114,174.41,174.4,9.99020817]
["bitfinex-derivatives","SOLF0:USTF0",1748403003556,0.03727114,174.41,174.39,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1748403003759,0.03727114,174.41,174.38,4.30268705]
["bitfinex-derivatives","SOLF0:USTF0",1748403004456,5.7311,174.4,174.38,10.03428705]
["bitfinex-derivatives","SOLF0:USTF0",1748403004956,0.03727114,174.41,174.38,4.30268705]
["bitfinex-derivatives","SOLF0:USTF0",1748403005558,0.03727114,174.41,174.38,0.04357888]
["bitfinex-derivatives","SOLF0:USTF0",1748403006058,5.7314,174.39,174.38,0.04357888]
["bitfinex-derivatives","SOLF0:USTF0",1748403006659,5.7312,174.4,174.38,0.04357888]
["bitfinex-derivatives","SOLF0:USTF0",1748403007155,0.03727114,174.41,174.38,0.04357888]
["bitfinex-derivatives","SOLF0:USTF0",1748403007459,0.03727114,174.41,174.39,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1748403007852,0.03727114,174.41,174.38,0.04357888]
["bitfinex-derivatives","SOLF0:USTF0",1748403008559,5.76807114,174.41,174.38,5.77517888]
["bitfinex-derivatives","SOLF0:USTF0",1748403008856,5.76807114,174.41,174.38,10.03428705]
["bitfinex-derivatives","SOLF0:USTF0",1748403009056,0.03727114,174.41,174.38,4.30268705]
["bitfinex-derivatives","SOLF0:USTF0",1748403009959,5.7311,174.4,174.38,4.30268705]
["bitfinex-derivatives","SOLF0:USTF0",1748403013959,5.76817114,174.41,174.38,4.30268705]
["bitfinex-derivatives","SOLF0:USTF0",1748403015663,0.03727114,174.41,174.38,4.30268705]
["bitfinex-derivatives","SOLF0:USTF0",1748403016164,5.76837114,174.41,174.38,4.30268705]
["bitfinex-derivatives","SOLF0:USTF0",1748403016464,5.76837114,174.41,174.38,10.03428705]
["bitfinex-derivatives","SOLF0:USTF0",1748403016662,0.03727114,174.41,174.38,4.30268705]
["bitfinex-derivatives","SOLF0:USTF0",1748403017663,5.76807114,174.41,174.38,4.30268705]
["bitfinex-derivatives","SOLF0:USTF0",1748403018069,5.76807114,174.41,174.38,10.03418705]
["bitfinex-derivatives","SOLF0:USTF0",1748403018664,0.03727114,174.41,174.38,4.30268705]
["bitfinex-derivatives","SOLF0:USTF0",1748403019370,0.03727114,174.41,174.4,4.25910817]
["bitfinex-derivatives","SOLF0:USTF0",1748403019968,0.03727114,174.41,174.4,9.99020817]
["bitfinex-derivatives","SOLF0:USTF0",1748403026769,0.03727114,174.41,174.4,4.25910817]
["bitfinex-derivatives","SOLF0:USTF0",1748403027469,5.76827114,174.41,174.38,10.03438705]
["bitfinex-derivatives","SOLF0:USTF0",1748403029370,5.7312,174.4,174.38,10.03438705]
["bitfinex-derivatives","SOLF0:USTF0",1748403030166,5.7315,174.39,174.38,4.30268705]
["bitfinex-derivatives","SOLF0:USTF0",1748403030372,5.7315,174.39,174.38,0.04357888]
["bitfinex-derivatives","SOLF0:USTF0",1748403031169,245.72626151,174.39,174.29,32.2933]
["bitfinex-derivatives","SOLF0:USTF0",1748403031372,2.46715334,174.38,174.3,114.65910817]
["bitfinex-derivatives","SOLF0:USTF0",1748403031576,4.25910817,174.37,174.3,4.25910817]
["bitfinex-derivatives","SOLF0:USTF0",1748403031873,239.0,174.39,174.32,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1748403032066,2.46609058,174.38,174.32,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1748403032262,2.5097719,174.37,174.34,0.03809452]
["bitfinex-derivatives","SOLF0:USTF0",1748403032470,239.0,174.36,174.34,0.03809452]
["bitfinex-derivatives","SOLF0:USTF0",1748403033576,244.7325,174.36,174.34,0.03809452]
["bitfinex-derivatives","SOLF0:USTF0",1748403033874,239.0,174.36,174.34,0.03809452]
["bitfinex-derivatives","SOLF0:USTF0",1748403034874,5.7328,174.35,174.34,0.03809452]
["bitfinex-derivatives","SOLF0:USTF0",1748403036673,239.0,174.36,174.34,0.03809452]
["bitfinex-derivatives","SOLF0:USTF0",1748403037274,0.04369057,174.37,174.35,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1748403037672,0.04369057,174.37,174.34,0.03809452]
["bitfinex-derivatives","SOLF0:USTF0",1748403037977,0.04369057,174.37,174.34,5.77089452]
["bitfinex-derivatives","SOLF0:USTF0",1748403038176,0.04369057,174.37,174.34,0.03809452]
["bitfinex-derivatives","SOLF0:USTF0",1748403038377,5.77579057,174.37,174.34,5.77109452]
["bitfinex-derivatives","SOLF0:USTF0",1748403040572,5.7326,174.36,174.34,0.03809452]
["bitfinex-derivatives","SOLF0:USTF0",1748403040781,0.04369057,174.37,174.34,0.03809452]
["bitfinex-derivatives","SOLF0:USTF0",1748403041077,5.7326,174.36,174.34,0.03809452]
["bitfinex-derivatives","SOLF0:USTF0",1748403042179,0.04369057,174.37,174.34,0.03809452]
["bitfinex-derivatives","SOLF0:USTF0",1748403043873,0.04369057,174.37,174.34,5.77089452]
["bitfinex-derivatives","SOLF0:USTF0",1748403044278,5.77589057,174.37,174.34,5.77089452]
["bitfinex-derivatives","SOLF0:USTF0",1748403046081,5.77589057,174.37,174.34,0.03809452]
["bitfinex-derivatives","SOLF0:USTF0",1748403046082,5.7324,174.36,174.34,0.03809452]
["bitfinex-derivatives","SOLF0:USTF0",1748403046471,5.7324,174.36,174.34,5.77119452]
["bitfinex-derivatives","SOLF0:USTF0",1748403046985,5.77589057,174.37,174.35,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1748403047482,5.77589057,174.37,174.34,0.03809452]
["bitfinex-derivatives","SOLF0:USTF0",1748403047675,5.77589057,174.37,174.34,5.77099452]
["bitfinex-derivatives","SOLF0:USTF0",1748403048383,5.7325,174.36,174.34,0.03809452]
["bitfinex-derivatives","SOLF0:USTF0",1748403049180,5.7325,174.36,174.34,5.77099452]
["bitfinex-derivatives","SOLF0:USTF0",1748403051380,5.77589057,174.37,174.35,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1748403052783,0.04369057,174.37,174.36,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1748403053487,0.04369057,174.37,174.35,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1748403054482,5.77579057,174.37,174.34,5.77109452]
["bitfinex-derivatives","SOLF0:USTF0",1748403054687,0.04369057,174.37,174.34,0.03809452]
["bitfinex-derivatives","SOLF0:USTF0",1748403055584,5.7328,174.35,174.34,0.03809452]
["bitfinex-derivatives","SOLF0:USTF0",1748403057281,5.7325,174.36,174.34,0.03809452]
["bitfinex-derivatives","SOLF0:USTF0",1748403060384,5.77599057,174.37,174.34,5.77099452]
["bitfinex-derivatives","SOLF0:USTF0",1748403060882,5.7325,174.36,174.34,0.03809452]
["bitfinex-derivatives","SOLF0:USTF0",1748403061187,0.04369057,174.37,174.34,0.03809452]
["bitfinex-derivatives","SOLF0:USTF0",1748403061789,5.77599057,174.37,174.34,5.77119452]
["bitfinex-derivatives","SOLF0:USTF0",1748403062486,0.04369057,174.37,174.36,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1748403065186,239.0,174.43,174.4,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1748403065784,244.7304,174.43,174.39,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1748403066287,244.7304,174.43,174.39,5.77316195]
["bitfinex-derivatives","SOLF0:USTF0",1748403066288,244.76769455,174.43,174.39,5.77316195]
["bitfinex-derivatives","SOLF0:USTF0",1748403066487,5.7305,174.42,174.39,5.77316195]
["bitfinex-derivatives","SOLF0:USTF0",1748403066691,239.03729455,174.43,174.39,0.04186195]
["bitfinex-derivatives","SOLF0:USTF0",1748403067788,5.7307,174.42,174.39,0.04186195]
["bitfinex-derivatives","SOLF0:USTF0",1748403068587,239.03729455,174.43,174.39,0.04186195]
["bitfinex-derivatives","SOLF0:USTF0",1748403068791,2.46067015,174.42,174.39,0.04186195]
["bitfinex-derivatives","SOLF0:USTF0",1748403068981,239.03729455,174.43,174.39,0.04186195]
["bitfinex-derivatives","SOLF0:USTF0",1748403069384,2.46095576,174.42,174.39,0.04186195]
["bitfinex-derivatives","SOLF0:USTF0",1748403069587,239.03729455,174.43,174.39,0.04186195]
["bitfinex-derivatives","SOLF0:USTF0",1748403069795,5.7311,174.4,174.39,0.04186195]
["bitfinex-derivatives","SOLF0:USTF0",1748403070493,244.7306,174.42,174.39,0.04186195]
["bitfinex-derivatives","SOLF0:USTF0",1748403070893,244.7306,174.42,174.39,5.77306195]
["bitfinex-derivatives","SOLF0:USTF0",1748403072195,239.0,174.42,174.4,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1748403072388,239.0,174.42,174.39,0.04186195]
["bitfinex-derivatives","SOLF0:USTF0",1748403072588,239.0,174.42,174.39,5.77316195]
["bitfinex-derivatives","SOLF0:USTF0",1748403072784,239.0,174.42,174.39,0.04186195]
["bitfinex-derivatives","SOLF0:USTF0",1748403073193,239.0,174.42,174.4,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1748403074491,239.0,174.42,174.39,0.04186195]
["bitfinex-derivatives","SOLF0:USTF0",1748403075595,239.0,174.42,174.4,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1748403078799,244.7305,174.42,174.39,0.04186195]
["bitfinex-derivatives","SOLF0:USTF0",1748403081098,5.7311,174.4,174.39,0.04186195]
["bitfinex-derivatives","SOLF0:USTF0",1748403082700,239.0,174.42,174.39,0.04186195]
["bitfinex-derivatives","SOLF0:USTF0",1748403083200,244.7306,174.42,174.39,5.77296195]
["bitfinex-derivatives","SOLF0:USTF0",1748403085502,239.0,174.42,174.4,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1748403085801,239.0,174.42,174.39,0.04186195]
["bitfinex-derivatives","SOLF0:USTF0",1748403086103,239.0,174.42,174.4,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1748403088711,239.0,174.42,174.41,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1748403090411,239.0,174.42,174.4,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1748403090900,239.0,174.42,174.39,0.04186195]
["bitfinex-derivatives","SOLF0:USTF0",1748403091105,239.0,174.42,174.39,5.77316195]
["bitfinex-derivatives","SOLF0:USTF0",1748403091411,239.0,174.42,174.39,0.04186195]
["bitfinex-derivatives","SOLF0:USTF0",1748403091611,244.7307,174.42,174.39,0.04186195]
["bitfinex-derivatives","SOLF0:USTF0",1748403092409,244.7307,174.42,174.39,5.77316195]
["bitfinex-derivatives","SOLF0:USTF0",1748403094711,5.7308,174.41,174.39,0.04186195]
["bitfinex-derivatives","SOLF0:USTF0",1748403095011,239.0,174.42,174.39,0.04186195]
["bitfinex-derivatives","SOLF0:USTF0",1748403095211,5.7308,174.41,174.39,0.04186195]
["bitfinex-derivatives","SOLF0:USTF0",1748403095415,239.0,174.42,174.39,0.04186195]
["bitfinex-derivatives","SOLF0:USTF0",1748403095919,244.7307,174.42,174.39,0.04186195]
["bitfinex-derivatives","SOLF0:USTF0",1748403097515,244.7307,174.42,174.39,5.77326195]
["bitfinex-derivatives","SOLF0:USTF0",1748403098013,239.0,174.42,174.39,5.77326195]
["bitfinex-derivatives","SOLF0:USTF0",1748403098617,244.7305,174.42,174.39,5.77326195]
["bitfinex-derivatives","SOLF0:USTF0",1748403099419,239.0,174.42,174.39,5.77326195]
["bitfinex-derivatives","SOLF0:USTF0",1748403100210,244.7305,174.42,174.39,5.77326195]
["bitfinex-derivatives","SOLF0:USTF0",1748403104122,239.0,174.42,174.4,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1748403104820,239.0,174.42,174.39,5.77316195]
["bitfinex-derivatives","SOLF0:USTF0",1748403105920,239.0,174.42,174.4,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1748403106319,239.0,174.42,174.39,0.04186195]
["bitfinex-derivatives","SOLF0:USTF0",1748403106815,239.0,174.42,174.4,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1748403114428,239.0,174.42,174.39,5.77316195]
["bitfinex-derivatives","SOLF0:USTF0",1748403114630,244.7305,174.42,174.39,5.77316195]
["bitfinex-derivatives","SOLF0:USTF0",1748403115728,5.7309,174.41,174.39,0.04186195]
["bitfinex-derivatives","SOLF0:USTF0",1748403116125,5.7309,174.41,174.39,110.34186195]
["bitfinex-derivatives","SOLF0:USTF0",1748403118027,5.7309,174.41,174.39,116.07326195]
["bitfinex-derivatives","SOLF0:USTF0",1748403119737,5.7311,174.4,174.39,110.34186195]
["bitfinex-derivatives","SOLF0:USTF0",1748403120331,5.7309,174.41,174.39,110.34186195]
["bitfinex-derivatives","SOLF0:USTF0",1748403121240,5.7309,174.41,174.39,0.04186195]
["bitfinex-derivatives","SOLF0:USTF0",1748403121844,5.7309,174.41,174.39,5.77316195]
["bitfinex-derivatives","SOLF0:USTF0",1748403122145,244.7306,174.42,174.39,5.77316195]
["bitfinex-derivatives","SOLF0:USTF0",1748403122844,5.7309,174.41,174.39,5.77316195]
["bitfinex-derivatives","SOLF0:USTF0",1748403123047,0.03729455,174.43,174.4,4.25775894]
["bitfinex-derivatives","SOLF0:USTF0",1748403123433,0.03729455,174.43,174.41,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1748403123638,0.03729455,174.43,174.4,4.25775894]
["bitfinex-derivatives","SOLF0:USTF0",1748403123934,5.7306,174.42,174.4,4.25775894]
["bitfinex-derivatives","SOLF0:USTF0",1748403124942,5.7308,174.41,174.39,0.04186195]
["bitfinex-derivatives","SOLF0:USTF0",1748403125537,5.7306,174.42,174.39,5.77306195]
["bitfinex-derivatives","SOLF0:USTF0",1748403125744,5.7306,174.42,174.39,0.04186195]
["bitfinex-derivatives","SOLF0:USTF0",1748403126744,5.7306,174.42,174.39,5.77316195]
["bitfinex-derivatives","SOLF0:USTF0",1748403127546,0.03729455,174.43,174.39,0.04186195]
["bitfinex-derivatives","SOLF0:USTF0",1748403128743,5.7308,174.41,174.39,0.04186195]
["bitfinex-derivatives","SOLF0:USTF0",1748403129448,5.7308,174.41,174.39,5.77326195]
["bitfinex-derivatives","SOLF0:USTF0",1748403131352,5.7305,174.42,174.4,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1748403131550,0.03729455,174.43,174.4,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1748403132051,8.19861292,174.42,174.4,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1748403132253,5.7306,174.42,174.4,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1748403133551,5.7306,174.42,174.39,10.03092089]
["bitfinex-derivatives","SOLF0:USTF0",1748403134051,5.7309,174.41,174.39,10.03092089]
["bitfinex-derivatives","SOLF0:USTF0",1748403134352,5.7309,174.41,174.39,4.29962089]
["bitfinex-derivatives","SOLF0:USTF0",1748403135055,5.7309,174.41,174.39,10.03102089]
["bitfinex-derivatives","SOLF0:USTF0",1748403135952,5.7309,174.41,174.39,5.77326195]
["bitfinex-derivatives","SOLF0:USTF0",1748403136342,5.7306,174.42,174.4,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1748403136548,0.03729455,174.43,174.4,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1748403137857,5.7305,174.42,174.4,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1748403138959,5.76759455,174.43,174.4,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1748403139150,0.03729455,174.43,174.39,0.04186195]
["bitfinex-derivatives","SOLF0:USTF0",1748403139858,5.76749455,174.43,174.39,0.04186195]
["bitfinex-derivatives","SOLF0:USTF0",1748403140356,0.03729455,174.43,174.39,0.04186195]
["bitfinex-derivatives","SOLF0:USTF0",1748403142059,0.03729455,174.43,174.4,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1748403142263,0.03729455,174.43,174.39,0.04186195]
["bitfinex-derivatives","SOLF0:USTF0",1748403142760,0.03729455,174.43,174.41,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1748403143165,0.03729455,174.43,174.4,4.25775894]
["bitfinex-derivatives","SOLF0:USTF0",1748403143363,0.03729455,174.43,174.41,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1748403144563,0.03729455,174.43,174.4,9.98885894]
["bitfinex-derivatives","SOLF0:USTF0",1748403145663,5.76749455,174.43,174.4,9.98885894]
["bitfinex-derivatives","SOLF0:USTF0",1748403148070,239.0,174.48,174.42,4.25775894]
["bitfinex-derivatives","SOLF0:USTF0",1748403148360,2.46599916,174.47,174.45,4.25775894]
["bitfinex-derivatives","SOLF0:USTF0",1748403148566,239.0,174.48,174.47,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1748403148763,5.7277,174.51,174.47,4.25775894]
["bitfinex-derivatives","SOLF0:USTF0",1748403149064,2.46646409,174.5,174.47,4.29659121]
["bitfinex-derivatives","SOLF0:USTF0",1748403149257,0.03665307,174.51,174.47,4.29659121]
["bitfinex-derivatives","SOLF0:USTF0",1748403149764,239.0,174.56,174.5,4.25775894]
["bitfinex-derivatives","SOLF0:USTF0",1748403150073,239.0,174.56,174.52,4.25775894]
["bitfinex-derivatives","SOLF0:USTF0",1748403150267,244.7261,174.56,174.52,9.98475894]
["bitfinex-derivatives","SOLF0:USTF0",1748403150569,239.0,174.56,174.52,4.25775894]
["bitfinex-derivatives","SOLF0:USTF0",1748403150865,239.04119396,174.56,174.53,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1748403151574,244.76719396,174.56,174.53,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1748403152275,5.7263,174.55,174.52,116.04357659]
["bitfinex-derivatives","SOLF0:USTF0",1748403152575,239.04119396,174.56,174.52,110.31647659]
["bitfinex-derivatives","SOLF0:USTF0",1748403153073,5.7264,174.55,174.52,116.04347659]
["bitfinex-derivatives","SOLF0:USTF0",1748403154873,244.76719396,174.56,174.53,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1748403155476,5.7262,174.55,174.53,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1748403155776,239.0,174.54,174.52,0.03647659]
["bitfinex-derivatives","SOLF0:USTF0",1748403156175,5.7269,174.53,174.52,0.03647659]
["bitfinex-derivatives","SOLF0:USTF0",1748403158375,5.7283,174.49,174.44,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1748403158579,5.7283,174.49,174.45,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1748403159074,5.7283,174.49,174.46,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1748403159372,5.77086337,174.49,174.46,5.76525258]
["bitfinex-derivatives","SOLF0:USTF0",1748403159967,5.7286,174.48,174.46,0.03615258]
["bitfinex-derivatives","SOLF0:USTF0",1748403162280,5.7288,174.47,174.46,0.03615258]
["bitfinex-derivatives","SOLF0:USTF0",1748403168485,239.0,174.48,174.36,6.64226668]
["bitfinex-derivatives","SOLF0:USTF0",1748403168678,239.0,174.48,174.38,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1748403168679,245.64226668,174.47,174.38,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1748403168874,245.64226668,174.47,174.38,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1748403169083,5.731,174.41,174.38,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1748403169278,267.32,174.45,174.38,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1748403169477,0.03815405,174.43,174.4,0.04080304]
["bitfinex-derivatives","SOLF0:USTF0",1748403170485,239.0,174.42,174.36,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1748403170984,5.7314,174.4,174.36,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1748403171486,5.7314,174.4,174.36,5.77195811]
["bitfinex-derivatives","SOLF0:USTF0",1748403172787,5.7314,174.4,174.37,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1748403175183,239.0,174.42,174.36,0.03965811]
["bitfinex-derivatives","SOLF0:USTF0",1748403175391,5.7309,174.41,174.38,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1748403176286,239.0,174.4,174.38,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1748403176587,244.7312,174.4,174.37,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1748403180892,244.7312,174.4,174.38,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1748403181893,239.0,174.4,174.39,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1748403186694,239.0,174.4,174.38,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1748403186898,239.0,174.4,174.36,0.03965811]
["bitfinex-derivatives","SOLF0:USTF0",1748403187196,239.0,174.4,174.39,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1748403188697,239.0,174.4,174.38,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1748403189191,239.0,174.4,174.39,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1748403193999,5.7305,174.42,174.39,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1748403194799,5.76835405,174.43,174.38,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1748403195097,0.03815405,174.43,174.38,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1748403195302,5.76835405,174.43,174.4,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1748403195501,5.76835405,174.43,174.4,5.77305055]
["bitfinex-derivatives","SOLF0:USTF0",1748403196598,5.76835405,174.43,174.41,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1748403197105,5.76835405,174.43,174.4,5.77305055]
["bitfinex-derivatives","SOLF0:USTF0",1748403200410,5.7304,174.42,174.4,5.77305055]
["bitfinex-derivatives","SOLF0:USTF0",1748403201812,5.76845405,174.43,174.4,5.77305055]
["bitfinex-derivatives","SOLF0:USTF0",1748403203611,5.76845405,174.43,174.41,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1748403203806,0.03815405,174.43,174.4,0.04205055]
["bitfinex-derivatives","SOLF0:USTF0",1748403204007,0.03815405,174.43,174.4,4.29982801]
["bitfinex-derivatives","SOLF0:USTF0",1748403204908,0.03815405,174.43,174.42,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1748403206515,0.03815405,174.43,174.41,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1748403207215,0.03815405,174.43,174.4,0.04205055]
["bitfinex-derivatives","SOLF0:USTF0",1748403207817,5.7308,174.41,174.4,0.04205055]
["bitfinex-derivatives","SOLF0:USTF0",1748403208714,5.732,174.38,174.34,30.2096]
["bitfinex-derivatives","SOLF0:USTF0",1748403208908,3.9065,174.43,174.34,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1748403209110,239.0,174.4,174.34,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1748403209815,0.04270123,174.39,174.35,0.03808716]
["bitfinex-derivatives","SOLF0:USTF0",1748403210019,5.7323,174.37,174.35,0.03808716]
["bitfinex-derivatives","SOLF0:USTF0",1748403213114,244.7324,174.36,174.35,0.03808716]
["bitfinex-derivatives","SOLF0:USTF0",1748403214714,239.0,174.36,174.35,0.03808716]
["bitfinex-derivatives","SOLF0:USTF0",1748403215621,239.0,174.36,174.35,5.77078716]
["bitfinex-derivatives","SOLF0:USTF0",1748403217722,5.732,174.38,174.35,5.77078716]
["bitfinex-derivatives","SOLF0:USTF0",1748403218318,239.04270123,174.39,174.35,0.03808716]
["bitfinex-derivatives","SOLF0:USTF0",1748403219021,5.7324,174.36,174.35,0.03808716]
["bitfinex-derivatives","SOLF0:USTF0",1748403220728,239.04270123,174.39,174.35,5.77078716]
["bitfinex-derivatives","SOLF0:USTF0",1748403221020,239.04270123,174.39,174.35,0.03808716]
["bitfinex-derivatives","SOLF0:USTF0",1748403221222,239.04270123,174.39,174.37,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1748403222020,239.04270123,174.39,174.38,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1748403222627,239.04270123,174.39,174.37,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1748403223228,244.77410123,174.39,174.36,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1748403225031,239.04270123,174.39,174.35,0.03808716]
["bitfinex-derivatives","SOLF0:USTF0",1748403226735,5.7324,174.36,174.35,0.03808716]
["bitfinex-derivatives","SOLF0:USTF0",1748403227037,239.04270123,174.39,174.35,0.03808716]
["bitfinex-derivatives","SOLF0:USTF0",1748403227232,5.7318,174.38,174.35,5.77048716]
["bitfinex-derivatives","SOLF0:USTF0",1748403227538,239.04270123,174.39,174.35,0.03808716]
["bitfinex-derivatives","SOLF0:USTF0",1748403227937,239.04270123,174.39,174.37,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1748403228638,244.77420123,174.39,174.37,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1748403229637,5.77420123,174.39,174.37,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1748403229839,5.77420123,174.39,174.36,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1748403231341,0.04270123,174.39,174.37,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1748403232143,0.04270123,174.39,174.35,28.33808716]
["bitfinex-derivatives","SOLF0:USTF0",1748403232436,0.04270123,174.39,174.35,34.98833234]
["bitfinex-derivatives","SOLF0:USTF0",1748403232631,0.04270123,174.39,174.38,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1748403232837,239.0,174.45,174.35,34.98833234]
["bitfinex-derivatives","SOLF0:USTF0",1748403233035,239.0,174.45,174.36,2.0292]
["bitfinex-derivatives","SOLF0:USTF0",1748403233230,244.7295,174.45,174.36,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1748403233439,239.0,174.45,174.36,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1748403233637,239.0,174.45,174.38,6.65024518]
["bitfinex-derivatives","SOLF0:USTF0",1748403233844,0.03896228,174.43,174.4,0.03854396]
["bitfinex-derivatives","SOLF0:USTF0",1748403234441,0.03896228,174.43,174.4,2.04814396]
["bitfinex-derivatives","SOLF0:USTF0",1748403235035,0.03896228,174.43,174.42,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1748403236045,239.0,174.49,174.44,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1748403236237,8.18525373,174.48,174.44,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1748403236539,5.7288,174.48,174.4,2.0096]
["bitfinex-derivatives","SOLF0:USTF0",1748403237039,0.03794862,174.46,174.44,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1748403240142,0.03794862,174.46,174.45,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1748403244742,0.03794862,174.46,174.44,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1748403244938,0.03794862,174.46,174.43,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748403245348,0.03794862,174.46,174.44,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1748403248050,5.76714862,174.46,174.44,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1748403248450,0.03794862,174.46,174.45,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1748403252349,0.03794862,174.46,174.45,115.9095]
["bitfinex-derivatives","SOLF0:USTF0",1748403254554,0.03794862,174.46,174.43,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748403255054,5.7296,174.45,174.43,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1748403255656,0.03794862,174.46,174.42,0.04045325]
["bitfinex-derivatives","SOLF0:USTF0",1748403256256,5.76724862,174.46,174.43,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1748403259458,0.03794862,174.46,174.42,0.04045325]
["bitfinex-derivatives","SOLF0:USTF0",1748403260158,0.03794862,174.46,174.45,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1748403261156,269.2438,174.53,174.48,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1748403261358,5.7275,174.51,174.48,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1748403261558,5.7275,174.51,174.44,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1748403261854,5.7275,174.51,174.47,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1748403262055,0.04348195,174.51,174.47,5.77126747]
["bitfinex-derivatives","SOLF0:USTF0",1748403262458,5.7279,174.5,174.47,0.04266747]
["bitfinex-derivatives","SOLF0:USTF0",1748403263963,5.7279,174.5,174.47,5.77146747]
["bitfinex-derivatives","SOLF0:USTF0",1748403267364,5.7279,174.5,174.48,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1748403267864,5.77108195,174.51,174.48,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1748403268366,0.04348195,174.51,174.47,0.04266747]
["bitfinex-derivatives","SOLF0:USTF0",1748403269559,0.04348195,174.51,174.47,28.32266747]
["bitfinex-derivatives","SOLF0:USTF0",1748403269761,0.04348195,174.51,174.48,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1748403269959,0.04348195,174.51,174.47,28.32266747]
["bitfinex-derivatives","SOLF0:USTF0",1748403270465,0.04348195,174.51,174.49,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1748403270761,0.04348195,174.51,174.5,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1748403277276,239.0,174.59,174.55,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1748403277576,244.7253,174.58,174.52,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1748403278166,0.03804057,174.57,174.54,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1748403280681,0.03804057,174.57,174.53,0.03918234]
["bitfinex-derivatives","SOLF0:USTF0",1748403281570,0.03804057,174.57,174.54,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1748403282075,0.03804057,174.57,174.53,0.03918234]
["bitfinex-derivatives","SOLF0:USTF0",1748403282879,0.03804057,174.57,174.55,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1748403283079,0.03804057,174.57,174.53,0.03918234]
["bitfinex-derivatives","SOLF0:USTF0",1748403284475,0.03804057,174.57,174.56,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1748403285370,0.03804057,174.57,174.54,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1748403285581,0.03804057,174.57,174.53,0.03918234]
["bitfinex-derivatives","SOLF0:USTF0",1748403286179,0.03804057,174.57,174.56,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1748403286377,0.03804057,174.57,174.53,0.03918234]
["bitfinex-derivatives","SOLF0:USTF0",1748403286985,0.03804057,174.57,174.55,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1748403287378,0.03804057,174.57,174.53,0.03918234]
["bitfinex-derivatives","SOLF0:USTF0",1748403287683,0.03804057,174.57,174.54,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1748403288288,0.03804057,174.57,174.55,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1748403288481,0.03804057,174.57,174.53,0.03918234]
["bitfinex-derivatives","SOLF0:USTF0",1748403288978,0.03804057,174.57,174.56,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1748403290482,239.0,174.62,174.56,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1748403290783,239.0,174.62,174.56,34.91024518]
["bitfinex-derivatives","SOLF0:USTF0",1748403291084,239.0,174.65,174.56,34.91024518]
["bitfinex-derivatives","SOLF0:USTF0",1748403291283,239.0,174.65,174.59,6.65024518]
["bitfinex-derivatives","SOLF0:USTF0",1748403291488,0.04352688,174.64,174.6,28.30220894]
["bitfinex-derivatives","SOLF0:USTF0",1748403291686,0.04352688,174.64,174.61,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1748403292383,0.04352688,174.64,174.63,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1748403294387,0.04352688,174.64,174.61,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1748403296081,0.04352688,174.64,174.62,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1748403296488,0.04352688,174.64,174.61,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1748403296686,0.04352688,174.64,174.63,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1748403300582,0.04352688,174.64,174.62,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1748403300786,0.04352688,174.64,174.62,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1748403301086,5.76692688,174.64,174.62,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1748403302197,0.04352688,174.64,174.62,33.9638]
["bitfinex-derivatives","SOLF0:USTF0",1748403303388,0.04352688,174.64,174.63,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1748403303587,5.76672688,174.64,174.62,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1748403303789,0.04352688,174.64,174.62,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1748403304287,0.04352688,174.64,174.63,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1748403305088,0.04352688,174.64,174.62,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1748403305695,0.04352688,174.64,174.63,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1748403306187,0.04352688,174.64,174.62,33.9638]
["bitfinex-derivatives","SOLF0:USTF0",1748403306393,0.04352688,174.64,174.62,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1748403306592,5.76692688,174.64,174.62,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1748403306788,5.76692688,174.64,174.6,0.04220894]
["bitfinex-derivatives","SOLF0:USTF0",1748403306997,5.76692688,174.64,174.61,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1748403307487,5.76692688,174.64,174.6,0.04220894]
["bitfinex-derivatives","SOLF0:USTF0",1748403307488,0.04352688,174.64,174.6,0.04220894]
["bitfinex-derivatives","SOLF0:USTF0",1748403307891,5.7242,174.61,174.6,0.04220894]
["bitfinex-derivatives","SOLF0:USTF0",1748403309095,5.7251,174.59,174.56,34.3458]
["bitfinex-derivatives","SOLF0:USTF0",1748403309297,239.0,174.62,174.56,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1748403309802,239.0,174.62,174.57,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1748403309996,239.0,174.62,174.56,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1748403310194,0.04072763,174.61,174.57,0.04287939]
["bitfinex-derivatives","SOLF0:USTF0",1748403310500,5.7252,174.59,174.57,0.04287939]
["bitfinex-derivatives","SOLF0:USTF0",1748403311189,5.7252,174.58,174.57,0.04287939]
["bitfinex-derivatives","SOLF0:USTF0",1748403312800,5.725,174.59,174.57,0.04287939]
["bitfinex-derivatives","SOLF0:USTF0",1748403313198,239.0,174.6,174.57,0.04287939]
["bitfinex-derivatives","SOLF0:USTF0",1748403314101,244.7248,174.6,174.57,5.76827939]
["bitfinex-derivatives","SOLF0:USTF0",1748403315002,5.7249,174.59,174.57,0.04287939]
["bitfinex-derivatives","SOLF0:USTF0",1748403315303,239.0,174.6,174.57,0.04287939]
["bitfinex-derivatives","SOLF0:USTF0",1748403315499,5.7251,174.59,174.57,0.04287939]
["bitfinex-derivatives","SOLF0:USTF0",1748403315698,239.0,174.6,174.57,0.04287939]
["bitfinex-derivatives","SOLF0:USTF0",1748403316198,5.7252,174.58,174.57,0.04287939]
["bitfinex-derivatives","SOLF0:USTF0",1748403316902,5.725,174.59,174.57,0.04287939]
["bitfinex-derivatives","SOLF0:USTF0",1748403317705,5.7252,174.58,174.57,0.04287939]
["bitfinex-derivatives","SOLF0:USTF0",1748403318001,239.0,174.6,174.57,5.76837939]
["bitfinex-derivatives","SOLF0:USTF0",1748403318802,244.7247,174.6,174.57,5.76837939]
["bitfinex-derivatives","SOLF0:USTF0",1748403318999,239.0,174.6,174.57,0.04287939]
["bitfinex-derivatives","SOLF0:USTF0",1748403319607,244.7246,174.6,174.57,5.76817939]
["bitfinex-derivatives","SOLF0:USTF0",1748403320607,239.0,174.6,174.57,0.04287939]
["bitfinex-derivatives","SOLF0:USTF0",1748403321005,239.0,174.6,174.57,5.76817939]
["bitfinex-derivatives","SOLF0:USTF0",1748403321508,244.7248,174.6,174.57,5.76817939]
["bitfinex-derivatives","SOLF0:USTF0",1748403321805,239.0,174.6,174.57,5.76817939]
["bitfinex-derivatives","SOLF0:USTF0",1748403322108,244.7248,174.6,174.57,5.76817939]
["bitfinex-derivatives","SOLF0:USTF0",1748403322910,5.7249,174.59,174.57,5.76817939]
["bitfinex-derivatives","SOLF0:USTF0",1748403323515,5.7249,174.59,174.57,0.04287939]
["bitfinex-derivatives","SOLF0:USTF0",1748403323909,244.7247,174.6,174.57,5.76827939]
["bitfinex-derivatives","SOLF0:USTF0",1748403324708,5.725,174.59,174.57,5.76827939]
["bitfinex-derivatives","SOLF0:USTF0",1748403324915,5.725,174.59,174.57,0.04287939]
["bitfinex-derivatives","SOLF0:USTF0",1748403325112,239.0,174.6,174.57,0.04287939]
["bitfinex-derivatives","SOLF0:USTF0",1748403325417,5.7249,174.59,174.57,0.04287939]
["bitfinex-derivatives","SOLF0:USTF0",1748403325610,239.0,174.6,174.57,0.04287939]
["bitfinex-derivatives","SOLF0:USTF0",1748403326004,239.0,174.6,174.59,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1748403326715,239.0,174.6,174.58,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1748403326903,239.0,174.6,174.57,0.04287939]
["bitfinex-derivatives","SOLF0:USTF0",1748403327813,239.0,174.6,174.58,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1748403329817,244.7246,174.6,174.57,5.76827939]
["bitfinex-derivatives","SOLF0:USTF0",1748403331118,239.0,174.6,174.57,0.04287939]
["bitfinex-derivatives","SOLF0:USTF0",1748403331818,5.7252,174.58,174.57,0.04287939]
["bitfinex-derivatives","SOLF0:USTF0",1748403332215,5.725,174.59,174.57,0.04287939]
["bitfinex-derivatives","SOLF0:USTF0",1748403333715,5.7252,174.58,174.57,0.04287939]
["bitfinex-derivatives","SOLF0:USTF0",1748403334819,5.725,174.59,174.57,0.04287939]
["bitfinex-derivatives","SOLF0:USTF0",1748403336013,5.7252,174.58,174.57,0.04287939]
["bitfinex-derivatives","SOLF0:USTF0",1748403337113,2.46212562,174.58,174.51,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1748403337313,239.0,174.57,174.52,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1748403337519,5.7264,174.55,174.52,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1748403337713,239.0,174.57,174.52,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1748403337912,0.04169929,174.56,174.53,0.04217434]
["bitfinex-derivatives","SOLF0:USTF0",1748403338113,5.7268,174.54,174.53,0.04217434]
["bitfinex-derivatives","SOLF0:USTF0",1748403339914,0.04169929,174.56,174.53,5.76897434]
["bitfinex-derivatives","SOLF0:USTF0",1748403340321,5.76779929,174.56,174.53,5.76897434]
["bitfinex-derivatives","SOLF0:USTF0",1748403341927,239.0,174.55,174.53,5.76897434]
["bitfinex-derivatives","SOLF0:USTF0",1748403342222,244.7263,174.55,174.53,5.76897434]
["bitfinex-derivatives","SOLF0:USTF0",1748403342828,5.7265,174.54,174.53,0.04217434]
["bitfinex-derivatives","SOLF0:USTF0",1748403356450,244.7264,174.55,174.53,0.04217434]
["bitfinex-derivatives","SOLF0:USTF0",1748403357146,239.0,174.55,174.53,5.76907434]
["bitfinex-derivatives","SOLF0:USTF0",1748403357351,239.0,174.55,174.53,0.04217434]
["bitfinex-derivatives","SOLF0:USTF0",1748403358152,244.7265,174.55,174.53,0.04217434]
["bitfinex-derivatives","SOLF0:USTF0",1748403359953,244.7265,174.55,174.53,5.76887434]
["bitfinex-derivatives","SOLF0:USTF0",1748403360152,239.0,174.55,174.53,0.04217434]
["bitfinex-derivatives","SOLF0:USTF0",1748403360351,0.04169929,174.56,174.53,0.04217434]
["bitfinex-derivatives","SOLF0:USTF0",1748403361155,0.04169929,174.56,174.55,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1748403362456,2.0649,174.63,174.58,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1748403362752,5.7245,174.61,174.58,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1748403363358,5.7247,174.6,174.58,5.76495916]
["bitfinex-derivatives","SOLF0:USTF0",1748403363545,0.04368938,174.61,174.58,0.03975916]
["bitfinex-derivatives","SOLF0:USTF0",1748403365054,0.04368938,174.61,174.6,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1748403367760,0.04368938,174.61,174.59,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1748403368256,5.76828938,174.61,174.58,5.76495916]
["bitfinex-derivatives","SOLF0:USTF0",1748403368462,0.04368938,174.61,174.58,0.03975916]
["bitfinex-derivatives","SOLF0:USTF0",1748403369060,5.7249,174.59,174.58,0.03975916]
["bitfinex-derivatives","SOLF0:USTF0",1748403369761,244.7247,174.6,174.58,0.03975916]
["bitfinex-derivatives","SOLF0:USTF0",1748403370157,239.0,174.6,174.58,0.03975916]
["bitfinex-derivatives","SOLF0:USTF0",1748403370461,239.0,174.6,174.59,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1748403372563,0.04368938,174.61,174.6,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1748403374065,239.0,174.68,174.59,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1748403374365,2.45881057,174.67,174.59,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1748403374559,5.7225,174.67,174.59,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1748403374762,239.0,174.68,174.59,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1748403374963,0.04078188,174.65,174.62,0.03713492]
["bitfinex-derivatives","SOLF0:USTF0",1748403375264,0.04078188,174.65,174.63,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1748403377567,5.76378188,174.65,174.62,5.76103492]
["bitfinex-derivatives","SOLF0:USTF0",1748403377768,0.04078188,174.65,174.62,0.03713492]
["bitfinex-derivatives","SOLF0:USTF0",1748403378770,0.04078188,174.65,174.63,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1748403381869,0.04078188,174.65,174.64,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1748403382562,0.04078188,174.65,174.63,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1748403384069,0.04078188,174.65,174.64,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1748403384769,0.04078188,174.65,174.63,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1748403385568,5.76378188,174.65,174.63,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1748403387769,0.04078188,174.65,174.64,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1748403393173,267.68,174.72,174.63,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1748403393578,5.7214,174.7,174.63,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1748403394170,0.04066448,174.68,174.65,0.04196056]
["bitfinex-derivatives","SOLF0:USTF0",1748403395880,0.04066448,174.68,174.67,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1748403407992,0.04066448,174.68,174.66,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1748403408192,0.04066448,174.68,174.65,4.28679237]
["bitfinex-derivatives","SOLF0:USTF0",1748403408398,5.76286448,174.68,174.65,4.28679237]
["bitfinex-derivatives","SOLF0:USTF0",1748403408792,5.76286448,174.68,174.65,10.00949237]
["bitfinex-derivatives","SOLF0:USTF0",1748403409191,0.04066448,174.68,174.65,4.28679237]
["bitfinex-derivatives","SOLF0:USTF0",1748403409394,0.04066448,174.68,174.66,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1748403410494,0.04066448,174.68,174.65,5.76476056]
["bitfinex-derivatives","SOLF0:USTF0",1748403411096,5.7223,174.67,174.65,5.76476056]
["bitfinex-derivatives","SOLF0:USTF0",1748403411594,5.76286448,174.68,174.65,5.76476056]
["bitfinex-derivatives","SOLF0:USTF0",1748403412401,0.04066448,174.68,174.66,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1748403415191,0.04066448,174.68,174.67,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1748403416998,239.0,174.72,174.67,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1748403417304,5.7202,174.74,174.69,4.24483181]
["bitfinex-derivatives","SOLF0:USTF0",1748403417707,242.9441,174.75,174.67,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1748403417903,242.9441,174.75,174.69,4.24483181]
["bitfinex-derivatives","SOLF0:USTF0",1748403418208,0.04367449,174.73,174.69,10.00398775]
["bitfinex-derivatives","SOLF0:USTF0",1748403418405,5.76417449,174.73,174.69,10.00398775]
["bitfinex-derivatives","SOLF0:USTF0",1748403418803,5.76417449,174.73,174.7,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1748403419297,0.04367449,174.73,174.71,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1748403419504,0.04367449,174.73,174.7,4.24483181]
["bitfinex-derivatives","SOLF0:USTF0",1748403420005,0.04367449,174.73,174.72,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1748403420806,0.04367449,174.73,174.71,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1748403421109,0.04367449,174.73,174.69,4.28258775]
["bitfinex-derivatives","SOLF0:USTF0",1748403421298,5.76417449,174.73,174.69,10.00398775]
["bitfinex-derivatives","SOLF0:USTF0",1748403423806,5.76417449,174.73,174.7,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1748403426913,5.76417449,174.73,174.69,0.03775594]
["bitfinex-derivatives","SOLF0:USTF0",1748403426914,0.04367449,174.73,174.69,0.03775594]
["bitfinex-derivatives","SOLF0:USTF0",1748403427103,0.04367449,174.73,174.69,111.51775594]
["bitfinex-derivatives","SOLF0:USTF0",1748403427311,5.719,174.78,174.69,111.51775594]
["bitfinex-derivatives","SOLF0:USTF0",1748403427515,5.719,174.78,174.7,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1748403427710,5.719,174.78,174.71,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1748403427905,5.719,174.78,174.75,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1748403428316,5.75024663,174.78,174.75,5.75721592]
["bitfinex-derivatives","SOLF0:USTF0",1748403428509,0.03124663,174.78,174.75,0.03771592]
["bitfinex-derivatives","SOLF0:USTF0",1748403428913,241.4644444,174.77,174.75,0.03771592]
["bitfinex-derivatives","SOLF0:USTF0",1748403429115,8.18392479,174.76,174.75,0.03771592]
["bitfinex-derivatives","SOLF0:USTF0",1748403429817,8.18393747,174.76,174.75,0.03771592]
["bitfinex-derivatives","SOLF0:USTF0",1748403430409,8.18398211,174.76,174.75,0.03771592]
["bitfinex-derivatives","SOLF0:USTF0",1748403430711,8.18408373,174.76,174.75,0.03771592]
["bitfinex-derivatives","SOLF0:USTF0",1748403431112,8.18409087,174.76,174.75,0.03771592]
["bitfinex-derivatives","SOLF0:USTF0",1748403431510,2.46469087,174.76,174.75,0.03771592]
["bitfinex-derivatives","SOLF0:USTF0",1748403431816,239.0,174.77,174.75,0.03771592]
["bitfinex-derivatives","SOLF0:USTF0",1748403432714,5.7194,174.76,174.75,0.03771592]
["bitfinex-derivatives","SOLF0:USTF0",1748403436021,5.7209,174.72,174.69,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1748403436922,5.7209,174.72,174.69,34.9815]
["bitfinex-derivatives","SOLF0:USTF0",1748403437113,0.04244184,174.72,174.69,35.02061126]
["bitfinex-derivatives","SOLF0:USTF0",1748403437318,0.04244184,174.72,174.69,29.29911126]
["bitfinex-derivatives","SOLF0:USTF0",1748403437525,0.04244184,174.72,174.7,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1748403438816,5.76314184,174.72,174.69,35.02061126]
["bitfinex-derivatives","SOLF0:USTF0",1748403439019,0.04244184,174.72,174.69,29.29911126]
["bitfinex-derivatives","SOLF0:USTF0",1748403440118,0.04244184,174.72,174.71,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1748403440622,244.7191,174.77,174.74,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1748403440818,271.4399,174.81,174.73,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1748403441222,5.7186,174.79,174.76,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1748403441419,5.7186,174.79,174.73,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1748403441624,0.0256918,174.78,174.74,0.03821406]
["bitfinex-derivatives","SOLF0:USTF0",1748403443024,0.0256918,174.78,174.76,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1748403444323,0.0256918,174.78,174.77,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1748403444823,0.0256918,174.78,174.77,34.979]
["bitfinex-derivatives","SOLF0:USTF0",1748403445126,5.7176,174.82,174.78,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1748403445519,5.7177,174.82,174.78,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1748403445920,241.0003,174.84,174.78,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1748403446127,5.7176,174.82,174.79,0.04403782]
["bitfinex-derivatives","SOLF0:USTF0",1748403446322,241.0003,174.84,174.79,0.04403782]
["bitfinex-derivatives","SOLF0:USTF0",1748403446723,5.7177,174.81,174.79,0.04403782]
["bitfinex-derivatives","SOLF0:USTF0",1748403450832,5.7181,174.8,174.79,0.04403782]
["bitfinex-derivatives","SOLF0:USTF0",1748403454926,5.7178,174.81,174.79,0.04403782]
["bitfinex-derivatives","SOLF0:USTF0",1748403455123,276.93199356,174.83,174.79,0.04403782]
["bitfinex-derivatives","SOLF0:USTF0",1748403455323,2.46085805,174.82,174.79,0.04403782]
["bitfinex-derivatives","SOLF0:USTF0",1748403455531,276.93199356,174.83,174.79,0.04403782]
["bitfinex-derivatives","SOLF0:USTF0",1748403455730,5.7181,174.8,174.79,0.04403782]
["bitfinex-derivatives","SOLF0:USTF0",1748403463133,270.3025,174.83,174.56,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1748403463134,245.62949356,174.82,174.56,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1748403463436,241.46655114,174.81,174.7,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1748403463638,5.7206,174.73,174.7,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1748403464134,0.03883488,174.73,174.71,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1748403464333,0.03883488,174.73,174.7,29.84190766]
["bitfinex-derivatives","SOLF0:USTF0",1748403464935,0.03883488,174.73,174.72,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1748403465734,31.8003,174.84,174.7,149.01140122]
["bitfinex-derivatives","SOLF0:USTF0",1748403465932,2.46643134,174.83,174.73,6.62949356]
["bitfinex-derivatives","SOLF0:USTF0",1748403466129,31.8003,174.84,174.74,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1748403466337,5.7181,174.8,174.77,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1748403466738,31.8003,174.84,174.77,0.04229112]
["bitfinex-derivatives","SOLF0:USTF0",1748403466942,5.7187,174.79,174.77,0.04229112]
["bitfinex-derivatives","SOLF0:USTF0",1748403469142,5.7187,174.78,174.77,0.04229112]
["bitfinex-derivatives","SOLF0:USTF0",1748403471345,5.7185,174.79,174.77,0.04229112]
["bitfinex-derivatives","SOLF0:USTF0",1748403471740,31.8003,174.84,174.77,0.04229112]
["bitfinex-derivatives","SOLF0:USTF0",1748403471941,241.4674942,174.83,174.77,0.04229112]
["bitfinex-derivatives","SOLF0:USTF0",1748403472141,2.4674942,174.82,174.77,0.04229112]
["bitfinex-derivatives","SOLF0:USTF0",1748403472436,239.0,174.83,174.77,0.04229112]
["bitfinex-derivatives","SOLF0:USTF0",1748403472641,5.7186,174.79,174.77,0.04229112]
["bitfinex-derivatives","SOLF0:USTF0",1748403473846,5.7187,174.78,174.77,0.04229112]
["bitfinex-derivatives","SOLF0:USTF0",1748403474243,5.7186,174.79,174.77,0.04229112]
["bitfinex-derivatives","SOLF0:USTF0",1748403474748,239.0,174.83,174.77,0.04229112]
["bitfinex-derivatives","SOLF0:USTF0",1748403474944,241.46779823,174.82,174.77,0.04229112]
["bitfinex-derivatives","SOLF0:USTF0",1748403475144,239.0,174.82,174.77,0.04229112]
["bitfinex-derivatives","SOLF0:USTF0",1748403475750,2.46814719,174.81,174.77,0.04229112]
["bitfinex-derivatives","SOLF0:USTF0",1748403476048,5.7187,174.78,174.77,0.04229112]
["bitfinex-derivatives","SOLF0:USTF0",1748403476248,239.0,174.81,174.77,0.04229112]
["bitfinex-derivatives","SOLF0:USTF0",1748403476645,5.7186,174.79,174.77,0.04229112]
["bitfinex-derivatives","SOLF0:USTF0",1748403479846,5.7186,174.79,174.77,5.76129112]
["bitfinex-derivatives","SOLF0:USTF0",1748403480451,5.7186,174.79,174.77,0.04229112]
["bitfinex-derivatives","SOLF0:USTF0",1748403483655,239.0,174.81,174.77,5.76119112]
["bitfinex-derivatives","SOLF0:USTF0",1748403484454,5.7175,174.82,174.77,0.04229112]
["bitfinex-derivatives","SOLF0:USTF0",1748403484949,5.7175,174.82,174.77,5.76109112]
["bitfinex-derivatives","SOLF0:USTF0",1748403485156,5.7175,174.82,174.77,117.98109112]
["bitfinex-derivatives","SOLF0:USTF0",1748403485357,5.7175,174.82,174.78,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1748403485556,5.7175,174.82,174.77,112.26229112]
["bitfinex-derivatives","SOLF0:USTF0",1748403485853,5.7177,174.81,174.77,112.26229112]
["bitfinex-derivatives","SOLF0:USTF0",1748403486849,5.7177,174.81,174.77,117.98129112]
["bitfinex-derivatives","SOLF0:USTF0",1748403487948,5.7175,174.82,174.78,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1748403488148,29.8,174.84,174.77,112.26229112]
["bitfinex-derivatives","SOLF0:USTF0",1748403488348,5.7178,174.81,174.77,117.98119112]
["bitfinex-derivatives","SOLF0:USTF0",1748403488754,29.8,174.84,174.77,112.26229112]
["bitfinex-derivatives","SOLF0:USTF0",1748403488953,5.7179,174.81,174.77,112.26229112]
["bitfinex-derivatives","SOLF0:USTF0",1748403489859,5.7179,174.81,174.77,117.98119112]
["bitfinex-derivatives","SOLF0:USTF0",1748403493368,5.7179,174.81,174.78,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1748403493974,5.7179,174.81,174.77,117.98109112]
["bitfinex-derivatives","SOLF0:USTF0",1748403498161,5.7179,174.81,174.78,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1748403499666,5.7179,174.81,174.77,117.98109112]
["bitfinex-derivatives","SOLF0:USTF0",1748403499867,5.7179,174.81,174.77,112.26229112]
["bitfinex-derivatives","SOLF0:USTF0",1748403500567,239.0,174.86,174.78,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1748403500765,239.0,174.85,174.78,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1748403500972,2.47106411,174.84,174.8,0.03911677]
["bitfinex-derivatives","SOLF0:USTF0",1748403501166,2.47106411,174.83,174.8,0.03911677]
["bitfinex-derivatives","SOLF0:USTF0",1748403501471,239.0,174.85,174.8,0.03911677]
["bitfinex-derivatives","SOLF0:USTF0",1748403501674,2.47096306,174.84,174.8,0.03911677]
["bitfinex-derivatives","SOLF0:USTF0",1748403501874,243.23840517,174.85,174.8,0.03911677]
["bitfinex-derivatives","SOLF0:USTF0",1748403502064,5.7175,174.82,174.8,0.03911677]
["bitfinex-derivatives","SOLF0:USTF0",1748403502774,5.7177,174.81,174.8,0.03911677]
["bitfinex-derivatives","SOLF0:USTF0",1748403507274,5.7174,174.82,174.8,0.03911677]
["bitfinex-derivatives","SOLF0:USTF0",1748403508377,5.7176,174.81,174.8,0.03911677]
["bitfinex-derivatives","SOLF0:USTF0",1748403509381,5.7174,174.82,174.8,0.03911677]
["bitfinex-derivatives","SOLF0:USTF0",1748403512387,5.7176,174.81,174.8,0.03911677]
["bitfinex-derivatives","SOLF0:USTF0",1748403512679,4.23840517,174.86,174.8,0.03911677]
["bitfinex-derivatives","SOLF0:USTF0",1748403512882,2.47244832,174.85,174.81,0.04040359]
["bitfinex-derivatives","SOLF0:USTF0",1748403513082,5.7173,174.82,174.81,0.04040359]
["bitfinex-derivatives","SOLF0:USTF0",1748403513583,5.7173,174.83,174.81,0.04040359]
["bitfinex-derivatives","SOLF0:USTF0",1748403513882,4.23840517,174.86,174.81,0.04040359]
["bitfinex-derivatives","SOLF0:USTF0",1748403514278,2.47273153,174.85,174.81,0.04040359]
["bitfinex-derivatives","SOLF0:USTF0",1748403514480,2.47275652,174.84,174.81,0.04040359]
["bitfinex-derivatives","SOLF0:USTF0",1748403514677,4.23840517,174.86,174.81,0.04040359]
["bitfinex-derivatives","SOLF0:USTF0",1748403514878,5.7173,174.82,174.81,0.04040359]
["bitfinex-derivatives","SOLF0:USTF0",1748403525495,8.19256065,174.82,174.81,0.04040359]
["bitfinex-derivatives","SOLF0:USTF0",1748403525899,5.7173,174.82,174.81,0.04040359]
["bitfinex-derivatives","SOLF0:USTF0",1748403531194,8.19417586,174.82,174.81,0.04040359]
["bitfinex-derivatives","SOLF0:USTF0",1748403531401,8.19417539,174.82,174.81,0.04040359]
["bitfinex-derivatives","SOLF0:USTF0",1748403531800,5.7173,174.82,174.81,0.04040359]
["bitfinex-derivatives","SOLF0:USTF0",1748403533403,8.19429506,174.82,174.81,0.04040359]
["bitfinex-derivatives","SOLF0:USTF0",1748403535099,8.19446161,174.82,174.81,0.04040359]
["bitfinex-derivatives","SOLF0:USTF0",1748403535299,6.71556678,174.82,174.77,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1748403535496,2.47716161,174.81,174.77,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1748403535704,2.47716161,174.8,174.77,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1748403535893,4.23840517,174.82,174.77,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1748403536098,2.47719585,174.81,174.77,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1748403536299,2.47723884,174.8,174.78,0.03897136]
["bitfinex-derivatives","SOLF0:USTF0",1748403536499,0.03954644,174.81,174.78,0.03897136]
["bitfinex-derivatives","SOLF0:USTF0",1748403536704,8.19532951,174.8,174.78,0.03897136]
["bitfinex-derivatives","SOLF0:USTF0",1748403537001,5.7183,174.8,174.78,0.03897136]
["bitfinex-derivatives","SOLF0:USTF0",1748403537200,0.03954644,174.81,174.78,0.03897136]
["bitfinex-derivatives","SOLF0:USTF0",1748403537395,2.47672752,174.8,174.78,0.03897136]
["bitfinex-derivatives","SOLF0:USTF0",1748403537595,0.03954644,174.81,174.78,0.03897136]
["bitfinex-derivatives","SOLF0:USTF0",1748403537798,2.47661419,174.8,174.78,0.03897136]
["bitfinex-derivatives","SOLF0:USTF0",1748403537999,5.7183,174.79,174.78,0.03897136]
["bitfinex-derivatives","SOLF0:USTF0",1748403538604,0.03954644,174.81,174.78,0.03897136]
["bitfinex-derivatives","SOLF0:USTF0",1748403538802,2.47638195,174.8,174.78,0.03897136]
["bitfinex-derivatives","SOLF0:USTF0",1748403539004,0.03954644,174.81,174.78,0.03897136]
["bitfinex-derivatives","SOLF0:USTF0",1748403539201,5.7183,174.79,174.78,0.03897136]
["bitfinex-derivatives","SOLF0:USTF0",1748403540610,8.19439146,174.79,174.78,0.03897136]
["bitfinex-derivatives","SOLF0:USTF0",1748403542003,8.19432062,174.79,174.78,0.03897136]
["bitfinex-derivatives","SOLF0:USTF0",1748403542606,5.7183,174.79,174.78,0.03897136]
["bitfinex-derivatives","SOLF0:USTF0",1748403542806,8.19366981,174.79,174.78,0.03897136]
["bitfinex-derivatives","SOLF0:USTF0",1748403544512,8.19250395,174.79,174.78,0.03897136]
["bitfinex-derivatives","SOLF0:USTF0",1748403544901,5.7183,174.79,174.78,0.03897136]
["bitfinex-derivatives","SOLF0:USTF0",1748403547409,8.19179105,174.79,174.78,0.03897136]
["bitfinex-derivatives","SOLF0:USTF0",1748403548124,8.19148715,174.79,174.78,0.03897136]
["bitfinex-derivatives","SOLF0:USTF0",1748403548510,8.191449,174.79,174.78,0.03897136]
["bitfinex-derivatives","SOLF0:USTF0",1748403549519,5.7183,174.79,174.78,0.03897136]
["bitfinex-derivatives","SOLF0:USTF0",1748403549712,8.19053674,174.79,174.78,0.03897136]
["bitfinex-derivatives","SOLF0:USTF0",1748403551422,5.7183,174.79,174.78,0.03897136]
["bitfinex-derivatives","SOLF0:USTF0",1748403573741,8.18485895,174.79,174.78,0.03897136]
["bitfinex-derivatives","SOLF0:USTF0",1748403574042,12.42327678,174.79,174.78,0.03897136]
["bitfinex-derivatives","SOLF0:USTF0",1748403574644,12.4235558,174.79,174.78,0.03897136]
["bitfinex-derivatives","SOLF0:USTF0",1748403575038,12.42357321,174.79,174.78,0.03897136]
["bitfinex-derivatives","SOLF0:USTF0",1748403575441,9.95670517,174.79,174.78,0.03897136]
["bitfinex-derivatives","SOLF0:USTF0",1748403576140,33.19840517,174.79,174.69,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1748403576447,4.23840517,174.74,174.66,4.23840517]
["bitfinex-derivatives","SOLF0:USTF0",1748403577043,0.03657626,174.72,174.68,0.03946757]
["bitfinex-derivatives","SOLF0:USTF0",1748403577751,5.7209,174.71,174.68,0.03946757]
["bitfinex-derivatives","SOLF0:USTF0",1748403578042,0.03657626,174.72,174.68,4.27787274]
["bitfinex-derivatives","SOLF0:USTF0",1748403579245,5.75737626,174.72,174.68,9.99957274]
["bitfinex-derivatives","SOLF0:USTF0",1748403580241,5.7211,174.71,174.68,9.99957274]
["bitfinex-derivatives","SOLF0:USTF0",1748403584752,5.75727626,174.72,174.69,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1748403584950,0.03657626,174.72,174.69,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1748403585954,5.7209,174.71,174.69,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1748403586155,5.7209,174.71,174.68,9.99967274]
["bitfinex-derivatives","SOLF0:USTF0",1748403586653,5.75717626,174.72,174.69,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1748403586856,5.75717626,174.72,174.69,34.7013]
["bitfinex-derivatives","SOLF0:USTF0",1748403587750,5.7209,174.71,174.69,33.21840517]
["bitfinex-derivatives","SOLF0:USTF0",1748403589858,5.7212,174.7,174.69,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1748403590849,5.7215,174.69,174.68,0.03946757]
["bitfinex-derivatives","SOLF0:USTF0",1748403595054,5.7213,174.7,174.68,0.03946757]
["bitfinex-derivatives","SOLF0:USTF0",1748403601156,0.03657626,174.72,174.68,0.03946757]
["bitfinex-derivatives","SOLF0:USTF0",1748403601565,0.03657626,174.72,174.71,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1748403603058,0.03657626,174.72,174.7,38.93950517]
["bitfinex-derivatives","SOLF0:USTF0",1748403604270,0.03657626,174.72,174.71,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1748403604568,239.0,174.76,174.71,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1748403604871,5.7199,174.74,174.73,4.23840517]
["bitfinex-derivatives","SOLF0:USTF0",1748403607066,5.76195137,174.75,174.73,4.23840517]
["bitfinex-derivatives","SOLF0:USTF0",1748403607467,0.04225137,174.75,174.73,4.23840517]
["bitfinex-derivatives","SOLF0:USTF0",1748403607667,0.04225137,174.75,174.73,9.95850517]
["bitfinex-derivatives","SOLF0:USTF0",1748403609070,5.76185137,174.75,174.73,4.23840517]
["bitfinex-derivatives","SOLF0:USTF0",1748403612177,0.04225137,174.75,174.72,0.04085361]
["bitfinex-derivatives","SOLF0:USTF0",1748403612769,5.72,174.74,174.72,0.04085361]
["bitfinex-derivatives","SOLF0:USTF0",1748403613573,5.7202,174.73,174.72,0.04085361]
["bitfinex-derivatives","SOLF0:USTF0",1748403613773,0.04225137,174.75,174.72,0.04085361]
["bitfinex-derivatives","SOLF0:USTF0",1748403613973,5.72,174.74,174.72,0.04085361]
["bitfinex-derivatives","SOLF0:USTF0",1748403614270,0.04225137,174.75,174.72,0.04085361]
["bitfinex-derivatives","SOLF0:USTF0",1748403614775,5.7199,174.74,174.72,0.04085361]
["bitfinex-derivatives","SOLF0:USTF0",1748403616573,5.76185137,174.75,174.72,0.04085361]
["bitfinex-derivatives","SOLF0:USTF0",1748403616777,0.04225137,174.75,174.72,0.04085361]
["bitfinex-derivatives","SOLF0:USTF0",1748403617278,5.7201,174.74,174.72,0.04085361]
["bitfinex-derivatives","SOLF0:USTF0",1748403620472,5.7202,174.73,174.72,0.04085361]
["bitfinex-derivatives","SOLF0:USTF0",1748403620673,239.0,174.72,174.6,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1748403620876,239.0,174.72,174.61,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1748403620877,4.23840517,174.68,174.61,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1748403621075,4.23840517,174.66,174.6,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1748403621478,5.7234,174.64,174.6,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1748403621681,0.04240461,174.65,174.61,0.03903431]
["bitfinex-derivatives","SOLF0:USTF0",1748403622282,5.7235,174.63,174.61,0.03903431]
["bitfinex-derivatives","SOLF0:USTF0",1748403622883,0.04240461,174.65,174.62,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1748403623077,0.04240461,174.65,174.61,0.03903431]
["bitfinex-derivatives","SOLF0:USTF0",1748403623676,0.04240461,174.65,174.63,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1748403624085,0.04240461,174.65,174.61,0.03903431]
["bitfinex-derivatives","SOLF0:USTF0",1748403624280,0.04240461,174.65,174.64,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1748403624889,0.04240461,174.65,174.61,5.76303431]
["bitfinex-derivatives","SOLF0:USTF0",1748403625079,0.04240461,174.65,174.61,0.03903431]
["bitfinex-derivatives","SOLF0:USTF0",1748403625587,5.7238,174.62,174.61,0.03903431]
["bitfinex-derivatives","SOLF0:USTF0",1748403626488,28.88240461,174.65,174.61,0.03903431]
["bitfinex-derivatives","SOLF0:USTF0",1748403626788,0.04240461,174.65,174.61,0.03903431]
["bitfinex-derivatives","SOLF0:USTF0",1748403627283,0.04240461,174.65,174.62,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1748403627478,0.04240461,174.65,174.61,0.03903431]
["bitfinex-derivatives","SOLF0:USTF0",1748403627681,0.04240461,174.65,174.62,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1748403628887,0.04240461,174.65,174.63,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1748403629286,0.04240461,174.65,174.61,0.03903431]
["bitfinex-derivatives","SOLF0:USTF0",1748403629486,0.04240461,174.65,174.63,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1748403631779,0.04240461,174.65,174.64,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1748403633690,0.04240461,174.65,174.61,28.87903431]
["bitfinex-derivatives","SOLF0:USTF0",1748403634890,0.04240461,174.65,174.64,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1748403641495,0.04240461,174.65,174.63,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1748403642299,0.04240461,174.65,174.61,28.87903431]
["bitfinex-derivatives","SOLF0:USTF0",1748403642896,5.7233,174.64,174.61,34.60313431]
["bitfinex-derivatives","SOLF0:USTF0",1748403646300,0.04240461,174.65,174.61,34.60313431]
["bitfinex-derivatives","SOLF0:USTF0",1748403646703,0.04240461,174.65,174.62,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1748403647901,5.7233,174.64,174.62,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1748403650304,5.76540461,174.65,174.62,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1748403655401,5.7232,174.64,174.62,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1748403656706,0.04240461,174.65,174.63,4.24701913]
["bitfinex-derivatives","SOLF0:USTF0",1748403657996,0.04240461,174.65,174.64,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1748403659103,0.04240461,174.65,174.63,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1748403660606,0.04240461,174.65,174.62,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1748403661003,5.76530461,174.65,174.62,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1748403662107,5.76530461,174.65,174.63,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1748403663105,0.04240461,174.65,174.63,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1748403665804,0.04240461,174.65,174.64,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1748403667009,0.04240461,174.65,174.63,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1748403668011,0.04240461,174.65,174.61,28.87903431]
["bitfinex-derivatives","SOLF0:USTF0",1748403669009,0.04240461,174.65,174.63,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1748403669213,0.04240461,174.65,174.61,28.87903431]
["bitfinex-derivatives","SOLF0:USTF0",1748403669515,0.04240461,174.65,174.64,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1748403669810,239.0,174.74,174.63,6.63252276]
["bitfinex-derivatives","SOLF0:USTF0",1748403670005,2.46377654,174.73,174.69,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1748403670205,5.7203,174.73,174.67,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1748403670607,268.3,174.77,174.69,6.63252276]
["bitfinex-derivatives","SOLF0:USTF0",1748403670809,5.76286858,174.75,174.71,0.03629414]
["bitfinex-derivatives","SOLF0:USTF0",1748403671212,5.76286858,174.75,174.72,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1748403671406,5.76286858,174.75,174.71,0.03629414]
["bitfinex-derivatives","SOLF0:USTF0",1748403671806,5.76286858,174.75,174.71,5.75689414]
["bitfinex-derivatives","SOLF0:USTF0",1748403672209,0.04316858,174.75,174.71,0.03629414]
["bitfinex-derivatives","SOLF0:USTF0",1748403673116,0.04316858,174.75,174.71,29.33629414]
["bitfinex-derivatives","SOLF0:USTF0",1748403673614,31.1834,174.82,174.77,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1748403673615,5.718,174.8,174.77,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1748403673812,1.9298,174.83,174.77,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1748403674011,29.3,174.89,174.75,35.93252276]
["bitfinex-derivatives","SOLF0:USTF0",1748403674206,2.45568168,174.88,174.75,35.93252276]
["bitfinex-derivatives","SOLF0:USTF0",1748403674405,2.45568168,174.87,174.75,35.93252276]
["bitfinex-derivatives","SOLF0:USTF0",1748403674613,5.7163,174.85,174.8,5.75484453]
["bitfinex-derivatives","SOLF0:USTF0",1748403674912,29.3,174.89,174.8,5.75484453]
["bitfinex-derivatives","SOLF0:USTF0",1748403675113,2.45159956,174.88,174.8,5.75484453]
["bitfinex-derivatives","SOLF0:USTF0",1748403675314,29.3,174.89,174.81,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1748403675611,5.8753,174.91,174.8,0.03694453]
["bitfinex-derivatives","SOLF0:USTF0",1748403675914,5.7157,174.87,174.84,0.03681216]
["bitfinex-derivatives","SOLF0:USTF0",1748403676213,29.06,174.92,174.84,0.03681216]
["bitfinex-derivatives","SOLF0:USTF0",1748403676410,494.36,174.94,174.84,0.03681216]
["bitfinex-derivatives","SOLF0:USTF0",1748403676609,29.06,174.94,174.85,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1748403676816,29.06,174.94,174.88,0.04010086]
["bitfinex-derivatives","SOLF0:USTF0",1748403677109,3.9712,174.96,174.88,0.04010086]
["bitfinex-derivatives","SOLF0:USTF0",1748403677510,5.714,174.92,174.88,0.04010086]
["bitfinex-derivatives","SOLF0:USTF0",1748403677719,31.0811,174.98,174.88,6.67262362]
["bitfinex-derivatives","SOLF0:USTF0",1748403677917,31.0811,174.98,174.88,8.65262362]
["bitfinex-derivatives","SOLF0:USTF0",1748403678116,5.7133,174.95,174.88,8.65262362]
["bitfinex-derivatives","SOLF0:USTF0",1748403678306,1.9716,175.01,174.88,8.65262362]
["bitfinex-derivatives","SOLF0:USTF0",1748403678307,1.9716,175.01,174.92,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1748403678513,5.7129,174.96,174.95,0.03759214]
["bitfinex-derivatives","SOLF0:USTF0",1748403679719,5.7149,174.9,174.88,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1748403679917,35.69252276,175.0,174.88,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1748403680521,5.714,174.92,174.88,34.7552]
["bitfinex-derivatives","SOLF0:USTF0",1748403680724,5.75487418,174.92,174.88,34.79726067]
["bitfinex-derivatives","SOLF0:USTF0",1748403681120,0.04087418,174.92,174.89,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1748403681419,0.04087418,174.92,174.88,29.08206067]
["bitfinex-derivatives","SOLF0:USTF0",1748403681620,29.06,175.0,174.9,6.63252276]
["bitfinex-derivatives","SOLF0:USTF0",1748403681818,5.713,174.95,174.92,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1748403682016,29.06,175.0,174.92,34.7539]
["bitfinex-derivatives","SOLF0:USTF0",1748403682321,31.0611,175.02,174.93,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1748403682621,31.0611,175.02,174.96,0.04146985]
["bitfinex-derivatives","SOLF0:USTF0",1748403683116,5.7122,174.98,174.96,0.04146985]
["bitfinex-derivatives","SOLF0:USTF0",1748403683418,31.0611,175.02,174.96,0.04146985]
["bitfinex-derivatives","SOLF0:USTF0",1748403684118,29.04,175.02,174.96,0.04146985]
["bitfinex-derivatives","SOLF0:USTF0",1748403684512,3.8198,175.06,174.96,29.08146985]
["bitfinex-derivatives","SOLF0:USTF0",1748403684713,32.8598,175.06,174.96,29.08146985]
["bitfinex-derivatives","SOLF0:USTF0",1748403684922,32.8598,175.06,174.97,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1748403685114,32.8598,175.06,175.0,0.04216293]
["bitfinex-derivatives","SOLF0:USTF0",1748403685316,31.0297,175.09,175.0,5.75326293]
["bitfinex-derivatives","SOLF0:USTF0",1748403685616,1.9897,175.09,175.0,29.08216293]
["bitfinex-derivatives","SOLF0:USTF0",1748403685810,1.9897,175.09,175.01,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1748403686010,54.02,175.1,175.0,29.08216293]
["bitfinex-derivatives","SOLF0:USTF0",1748403686210,25.0,175.1,175.02,6.63252276]
["bitfinex-derivatives","SOLF0:USTF0",1748403686415,25.0,175.1,175.08,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1748403686618,25.0,175.1,175.05,6.63252276]
["bitfinex-derivatives","SOLF0:USTF0",1748403686619,25.0,175.1,175.07,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1748403687011,25.0,175.1,175.08,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1748403687211,25.0,175.1,175.07,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1748403687417,5.707,175.14,175.07,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1748403687617,5.707,175.14,175.09,0.03720206]
["bitfinex-derivatives","SOLF0:USTF0",1748403687922,30.9427,175.2,175.09,0.03720206]
["bitfinex-derivatives","SOLF0:USTF0",1748403688221,6.63252276,175.16,175.13,0.04311202]
["bitfinex-derivatives","SOLF0:USTF0",1748403688425,29.02,175.15,175.05,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1748403688715,5.7092,175.07,175.05,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1748403688921,29.02,175.11,175.02,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1748403689117,37.62392276,175.1,174.98,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1748403689312,0.03888068,175.06,175.02,0.0405572]
["bitfinex-derivatives","SOLF0:USTF0",1748403689819,5.7104,175.03,175.02,0.0405572]
["bitfinex-derivatives","SOLF0:USTF0",1748403690121,0.03888068,175.06,174.79,34.3095]
["bitfinex-derivatives","SOLF0:USTF0",1748403690122,30.9618,175.05,174.92,522.62]
["bitfinex-derivatives","SOLF0:USTF0",1748403690322,5.7136,174.94,174.92,522.62]
["bitfinex-derivatives","SOLF0:USTF0",1748403690617,30.9618,175.05,174.92,522.62]
["bitfinex-derivatives","SOLF0:USTF0",1748403690824,5.7131,174.95,174.92,522.62]
["bitfinex-derivatives","SOLF0:USTF0",1748403691022,5.75046183,174.95,174.92,522.65956026]
["bitfinex-derivatives","SOLF0:USTF0",1748403691225,5.7133,174.94,174.92,522.65956026]
["bitfinex-derivatives","SOLF0:USTF0",1748403691524,5.7133,174.94,174.92,29.05956026]
["bitfinex-derivatives","SOLF0:USTF0",1748403691719,0.03736183,174.95,174.92,34.77346026]
["bitfinex-derivatives","SOLF0:USTF0",1748403691924,0.03736183,174.95,174.92,29.05956026]
["bitfinex-derivatives","SOLF0:USTF0",1748403692428,0.03736183,174.95,174.92,0.03956026]
["bitfinex-derivatives","SOLF0:USTF0",1748403695725,0.03736183,174.95,174.93,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1748403695924,0.03736183,174.95,174.92,0.03956026]
["bitfinex-derivatives","SOLF0:USTF0",1748403697029,0.03736183,174.95,174.93,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1748403697524,0.03736183,174.95,174.94,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1748403701834,0.03736183,174.95,174.92,0.03956026]
["bitfinex-derivatives","SOLF0:USTF0",1748403702527,5.7137,174.93,174.92,0.03956026]
["bitfinex-derivatives","SOLF0:USTF0",1748403710242,0.03736183,174.95,174.86,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1748403710537,243.0716,174.96,174.86,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1748403710538,239.0,174.94,174.86,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1748403710728,5.7146,174.91,174.88,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1748403710931,239.0,174.94,174.88,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1748403711127,0.03930763,174.93,174.89,0.03986379]
["bitfinex-derivatives","SOLF0:USTF0",1748403711537,5.7145,174.91,174.89,0.03986379]
["bitfinex-derivatives","SOLF0:USTF0",1748403712239,0.03930763,174.93,174.89,0.03986379]
["bitfinex-derivatives","SOLF0:USTF0",1748403712939,5.7145,174.91,174.89,0.03986379]
["bitfinex-derivatives","SOLF0:USTF0",1748403713233,0.03930763,174.93,174.89,0.03986379]
["bitfinex-derivatives","SOLF0:USTF0",1748403713633,0.03930763,174.93,174.9,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1748403713831,0.03930763,174.93,174.89,0.03986379]
["bitfinex-derivatives","SOLF0:USTF0",1748403714441,0.03930763,174.93,174.92,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1748403715043,0.03930763,174.93,174.9,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1748403716534,0.03930763,174.93,174.9,34.5544]
["bitfinex-derivatives","SOLF0:USTF0",1748403716733,5.75310763,174.93,174.9,34.5544]
["bitfinex-derivatives","SOLF0:USTF0",1748403719448,5.75310763,174.93,174.91,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1748403720733,5.75310763,174.93,174.9,34.5545]
["bitfinex-derivatives","SOLF0:USTF0",1748403720936,5.7141,174.92,174.9,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1748403721743,5.7143,174.91,174.9,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1748403721937,0.03930763,174.93,174.9,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1748403722845,5.7142,174.92,174.9,34.5544]
["bitfinex-derivatives","SOLF0:USTF0",1748403723245,0.03930763,174.93,174.9,34.5544]
["bitfinex-derivatives","SOLF0:USTF0",1748403723445,5.75310763,174.93,174.9,34.5544]
["bitfinex-derivatives","SOLF0:USTF0",1748403724242,0.03930763,174.93,174.91,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1748403725039,0.03930763,174.93,174.9,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1748403726246,0.03930763,174.93,174.91,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1748403727150,0.03930763,174.93,174.9,34.5545]
["bitfinex-derivatives","SOLF0:USTF0",1748403727746,5.75310763,174.93,174.91,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1748403728443,5.714,174.92,174.9,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1748403728758,0.03930763,174.93,174.9,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1748403729644,0.03930763,174.93,174.89,0.03986379]
["bitfinex-derivatives","SOLF0:USTF0",1748403730050,5.7146,174.91,174.89,0.03986379]
["bitfinex-derivatives","SOLF0:USTF0",1748403730452,0.03930763,174.93,174.89,0.03986379]
["bitfinex-derivatives","SOLF0:USTF0",1748403731853,5.7146,174.9,174.89,0.03986379]
["bitfinex-derivatives","SOLF0:USTF0",1748403732157,0.03930763,174.93,174.89,0.03986379]
["bitfinex-derivatives","SOLF0:USTF0",1748403732556,5.7142,174.92,174.89,5.75456379]
["bitfinex-derivatives","SOLF0:USTF0",1748403732757,0.03930763,174.93,174.89,0.03986379]
["bitfinex-derivatives","SOLF0:USTF0",1748403732956,5.75320763,174.93,174.9,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1748403733654,5.714,174.92,174.9,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1748403733956,5.714,174.92,174.89,0.03986379]
["bitfinex-derivatives","SOLF0:USTF0",1748403734155,0.03930763,174.93,174.89,0.03986379]
["bitfinex-derivatives","SOLF0:USTF0",1748403734561,0.03930763,174.93,174.91,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1748403734858,0.03930763,174.93,174.89,0.03986379]
["bitfinex-derivatives","SOLF0:USTF0",1748403735361,0.03930763,174.93,174.92,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1748403735556,0.03930763,174.93,174.92,34.554]
["bitfinex-derivatives","SOLF0:USTF0",1748403736258,3.8996,175.02,174.96,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1748403736450,5.7119,174.99,174.96,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1748403736647,1.8975,175.02,174.95,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1748403736859,2.45715632,175.01,174.95,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1748403737059,2.45715632,175.01,174.97,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1748403737060,2.49848882,175.0,174.97,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1748403737259,0.04135935,175.0,174.97,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1748403737658,5.7118,174.99,174.96,34.51079777]
["bitfinex-derivatives","SOLF0:USTF0",1748403737864,5.7118,174.99,174.96,28.79819777]
["bitfinex-derivatives","SOLF0:USTF0",1748403738360,5.7118,174.99,174.96,34.51089777]
["bitfinex-derivatives","SOLF0:USTF0",1748403739065,5.7121,174.98,174.96,34.51089777]
["bitfinex-derivatives","SOLF0:USTF0",1748403739362,0.04135935,175.0,174.96,28.79819777]
["bitfinex-derivatives","SOLF0:USTF0",1748403739664,5.7119,174.99,174.96,28.79819777]
["bitfinex-derivatives","SOLF0:USTF0",1748403739857,5.7119,174.99,174.96,34.51069777]
["bitfinex-derivatives","SOLF0:USTF0",1748403740362,5.712,174.98,174.96,34.51069777]
["bitfinex-derivatives","SOLF0:USTF0",1748403741360,5.7118,174.99,174.96,34.51069777]
["bitfinex-derivatives","SOLF0:USTF0",1748403742763,5.75285935,175.0,174.97,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1748403743061,0.04135935,175.0,174.97,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1748403743264,5.7119,174.99,174.96,34.51079777]
["bitfinex-derivatives","SOLF0:USTF0",1748403744269,5.7122,174.98,174.96,28.79819777]
["bitfinex-derivatives","SOLF0:USTF0",1748403744963,5.7118,174.99,174.96,34.51079777]
["bitfinex-derivatives","SOLF0:USTF0",1748403747062,5.7118,174.99,174.97,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1748403747261,5.75285935,175.0,174.97,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1748403748958,0.04135935,175.0,174.98,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1748403749868,0.04135935,175.0,174.97,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1748403750271,5.75285935,175.0,174.97,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1748403750769,5.7121,174.98,174.96,34.51079777]
["bitfinex-derivatives","SOLF0:USTF0",1748403750962,0.04135935,175.0,174.96,28.79819777]
["bitfinex-derivatives","SOLF0:USTF0",1748403751158,0.04135935,175.0,174.97,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1748403751567,5.75295935,175.0,174.97,116.3321]
["bitfinex-derivatives","SOLF0:USTF0",1748403751863,0.04135935,175.0,174.97,116.3321]
["bitfinex-derivatives","SOLF0:USTF0",1748403752063,5.7119,174.99,174.97,116.3321]
["bitfinex-derivatives","SOLF0:USTF0",1748403752365,0.04135935,175.0,174.97,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1748403752771,5.7117,174.99,174.97,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1748403753164,0.04135935,175.0,174.97,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1748403753560,5.712,174.98,174.97,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1748403753968,5.7123,174.97,174.96,28.77819777]
["bitfinex-derivatives","SOLF0:USTF0",1748403754265,5.7123,174.97,174.96,139.59819777]
["bitfinex-derivatives","SOLF0:USTF0",1748403755070,5.7123,174.97,174.96,28.77819777]
["bitfinex-derivatives","SOLF0:USTF0",1748403755277,5.7123,174.97,174.96,139.57819777]
["bitfinex-derivatives","SOLF0:USTF0",1748403756168,5.7121,174.98,174.96,139.57819777]
["bitfinex-derivatives","SOLF0:USTF0",1748403758571,5.7121,174.98,174.96,34.49079777]
["bitfinex-derivatives","SOLF0:USTF0",1748403759774,5.7117,174.99,174.97,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1748403760473,0.04135935,175.0,174.96,28.77819777]
["bitfinex-derivatives","SOLF0:USTF0",1748403761579,5.7117,174.99,174.96,34.49069777]
["bitfinex-derivatives","SOLF0:USTF0",1748403763172,5.7121,174.98,174.96,34.49069777]
["bitfinex-derivatives","SOLF0:USTF0",1748403763373,5.7121,174.98,174.96,28.77819777]
["bitfinex-derivatives","SOLF0:USTF0",1748403764468,0.04135935,175.0,174.96,28.77819777]
["bitfinex-derivatives","SOLF0:USTF0",1748403764870,0.04135935,175.0,174.96,0.03819777]
["bitfinex-derivatives","SOLF0:USTF0",1748403765277,5.7123,174.97,174.96,0.03819777]
["bitfinex-derivatives","SOLF0:USTF0",1748403765777,5.7121,174.98,174.96,0.03819777]
["bitfinex-derivatives","SOLF0:USTF0",1748403768384,5.7123,174.97,174.96,0.03819777]
["bitfinex-derivatives","SOLF0:USTF0",1748403771381,5.7122,174.98,174.96,0.03819777]
["bitfinex-derivatives","SOLF0:USTF0",1748403772385,5.7123,174.97,174.96,0.03819777]
["bitfinex-derivatives","SOLF0:USTF0",1748403774384,1.96565935,175.0,174.96,0.03819777]
["bitfinex-derivatives","SOLF0:USTF0",1748403775281,5.7122,174.98,174.96,0.03819777]
["bitfinex-derivatives","SOLF0:USTF0",1748403775885,5.7123,174.97,174.96,0.03819777]
["bitfinex-derivatives","SOLF0:USTF0",1748403777387,5.7122,174.98,174.96,0.03819777]
["bitfinex-derivatives","SOLF0:USTF0",1748403777586,1.96565935,175.0,174.96,0.03819777]
["bitfinex-derivatives","SOLF0:USTF0",1748403777587,0.04135935,175.0,174.96,0.03819777]
["bitfinex-derivatives","SOLF0:USTF0",1748403777983,5.75285935,175.0,174.97,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1748403779185,0.04135935,175.0,174.96,0.03819777]
["bitfinex-derivatives","SOLF0:USTF0",1748403779388,5.7118,174.99,174.96,5.75069777]
["bitfinex-derivatives","SOLF0:USTF0",1748403779786,5.7118,174.99,174.96,0.03819777]
["bitfinex-derivatives","SOLF0:USTF0",1748403780787,5.7118,174.99,174.97,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1748403781086,5.7118,174.99,174.96,0.03819777]
["bitfinex-derivatives","SOLF0:USTF0",1748403781278,5.7118,174.99,174.96,5.75069777]
["bitfinex-derivatives","SOLF0:USTF0",1748403781479,0.04135935,175.0,174.96,5.75069777]
["bitfinex-derivatives","SOLF0:USTF0",1748403781691,0.04135935,175.0,174.96,0.03819777]
["bitfinex-derivatives","SOLF0:USTF0",1748403781884,2.46179412,174.99,174.96,0.03819777]
["bitfinex-derivatives","SOLF0:USTF0",1748403782182,5.7123,174.97,174.96,0.03819777]
["bitfinex-derivatives","SOLF0:USTF0",1748403795496,8.17474639,174.97,174.96,0.03819777]
["bitfinex-derivatives","SOLF0:USTF0",1748403795693,8.17474716,174.97,174.96,0.03819777]
["bitfinex-derivatives","SOLF0:USTF0",1748403796301,5.7123,174.97,174.96,0.03819777]
["bitfinex-derivatives","SOLF0:USTF0",1748403801305,5.7121,174.98,174.96,0.03819777]
["bitfinex-derivatives","SOLF0:USTF0",1748403801505,239.0,174.99,174.96,0.03819777]
["bitfinex-derivatives","SOLF0:USTF0",1748403801710,2.46462759,174.98,174.96,5.75079777]
["bitfinex-derivatives","SOLF0:USTF0",1748403802006,244.7119,174.99,174.96,5.75079777]
["bitfinex-derivatives","SOLF0:USTF0",1748403802306,2.46448629,174.98,174.96,5.75079777]
["bitfinex-derivatives","SOLF0:USTF0",1748403802494,244.7119,174.99,174.96,5.75079777]
["bitfinex-derivatives","SOLF0:USTF0",1748403802696,2.46445014,174.98,174.96,5.75079777]
["bitfinex-derivatives","SOLF0:USTF0",1748403802906,244.7119,174.99,174.96,5.75079777]
["bitfinex-derivatives","SOLF0:USTF0",1748403803205,2.46444995,174.98,174.96,5.75079777]
["bitfinex-derivatives","SOLF0:USTF0",1748403803406,5.7121,174.98,174.96,5.75079777]
["bitfinex-derivatives","SOLF0:USTF0",1748403803597,5.7121,174.98,174.96,0.03819777]
["bitfinex-derivatives","SOLF0:USTF0",1748403804399,5.7123,174.97,174.96,0.03819777]
["bitfinex-derivatives","SOLF0:USTF0",1748403808016,244.7119,174.99,174.96,5.75059777]
["bitfinex-derivatives","SOLF0:USTF0",1748403808213,244.7119,174.99,174.97,4.23074877]
["bitfinex-derivatives","SOLF0:USTF0",1748403809006,5.712,174.98,174.96,0.03819777]
["bitfinex-derivatives","SOLF0:USTF0",1748403809208,239.0,174.99,174.96,0.03819777]
["bitfinex-derivatives","SOLF0:USTF0",1748403809405,0.04135935,175.0,174.96,0.03819777]
["bitfinex-derivatives","SOLF0:USTF0",1748403810014,5.7122,174.98,174.96,0.03819777]
["bitfinex-derivatives","SOLF0:USTF0",1748403810721,5.7122,174.98,174.96,5.75089777]
["bitfinex-derivatives","SOLF0:USTF0",1748403814013,5.7122,174.98,174.97,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1748403814413,5.7123,174.97,174.96,0.03819777]
["bitfinex-derivatives","SOLF0:USTF0",1748403814616,5.7123,174.97,174.96,110.61819777]
["bitfinex-derivatives","SOLF0:USTF0",1748403814925,5.7123,174.97,174.96,0.03819777]
["bitfinex-derivatives","SOLF0:USTF0",1748403815620,8.1769506,174.97,174.96,0.03819777]
["bitfinex-derivatives","SOLF0:USTF0",1748403817021,5.7123,174.97,174.96,0.03819777]
["bitfinex-derivatives","SOLF0:USTF0",1748403819722,8.17656735,174.97,174.96,0.03819777]
["bitfinex-derivatives","SOLF0:USTF0",1748403820132,8.17668396,174.97,174.96,0.03819777]
["bitfinex-derivatives","SOLF0:USTF0",1748403821322,8.17648165,174.97,174.96,0.03819777]
["bitfinex-derivatives","SOLF0:USTF0",1748403821724,5.7137,174.93,174.92,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1748403822619,5.75419321,174.94,174.92,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1748403823425,0.04079321,174.94,174.92,116.2938]
["bitfinex-derivatives","SOLF0:USTF0",1748403824024,0.04079321,174.94,174.92,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1748403824224,0.04079321,174.94,174.92,116.2938]
["bitfinex-derivatives","SOLF0:USTF0",1748403824823,0.04079321,174.94,174.93,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1748403827528,0.04079321,174.94,174.93,9.94444877]
["bitfinex-derivatives","SOLF0:USTF0",1748403837831,0.04079321,174.94,174.93,120.52444877]
["bitfinex-derivatives","SOLF0:USTF0",1748403841036,0.04079321,174.94,174.93,116.2937]
["bitfinex-derivatives","SOLF0:USTF0",1748403850945,239.0,174.99,174.93,114.81074877]
["bitfinex-derivatives","SOLF0:USTF0",1748403851537,5.7121,174.98,174.95,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1748403851939,5.7121,174.98,174.95,5.75597074]
["bitfinex-derivatives","SOLF0:USTF0",1748403851940,5.7543317,174.98,174.95,5.75597074]
["bitfinex-derivatives","SOLF0:USTF0",1748403852144,5.7543317,174.98,174.96,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1748403852847,0.0422317,174.98,174.95,0.04327074]
["bitfinex-derivatives","SOLF0:USTF0",1748403853955,5.7127,174.96,174.95,0.04327074]
["bitfinex-derivatives","SOLF0:USTF0",1748403856051,5.7127,174.96,174.89,139.2]
["bitfinex-derivatives","SOLF0:USTF0",1748403856052,5.7145,174.91,174.89,139.2]
["bitfinex-derivatives","SOLF0:USTF0",1748403857759,0.0370996,174.92,174.88,0.04268285]
["bitfinex-derivatives","SOLF0:USTF0",1748403857956,2.46466375,174.91,174.88,0.04268285]
["bitfinex-derivatives","SOLF0:USTF0",1748403858150,4.23074877,174.9,174.88,0.04268285]
["bitfinex-derivatives","SOLF0:USTF0",1748403858453,4.23074877,174.9,174.83,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1748403858660,4.23074877,174.88,174.83,139.2]
["bitfinex-derivatives","SOLF0:USTF0",1748403858856,4.23074877,174.88,174.82,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1748403858857,5.7165,174.85,174.82,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1748403859460,5.7165,174.85,174.82,116.33700846]
["bitfinex-derivatives","SOLF0:USTF0",1748403859461,5.7575434,174.85,174.82,116.33700846]
["bitfinex-derivatives","SOLF0:USTF0",1748403859963,0.0410434,174.85,174.83,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1748403861470,5.7574434,174.85,174.82,116.33720846]
["bitfinex-derivatives","SOLF0:USTF0",1748403862362,0.0410434,174.85,174.83,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1748403863964,0.0410434,174.85,174.82,110.64000846]
["bitfinex-derivatives","SOLF0:USTF0",1748403864964,0.0410434,174.85,174.84,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1748403869173,0.0410434,174.85,174.83,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1748403870170,5.7573434,174.85,174.82,116.35710846]
["bitfinex-derivatives","SOLF0:USTF0",1748403873673,5.7166,174.84,174.82,5.75710846]
["bitfinex-derivatives","SOLF0:USTF0",1748403873873,5.7166,174.84,174.82,0.04000846]
["bitfinex-derivatives","SOLF0:USTF0",1748403874479,0.0410434,174.85,174.84,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1748403874868,0.0410434,174.85,174.83,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1748403875973,5.7573434,174.85,174.83,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1748403876571,5.7573434,174.85,174.82,5.75710846]
["bitfinex-derivatives","SOLF0:USTF0",1748403876772,5.7166,174.84,174.82,5.75710846]
["bitfinex-derivatives","SOLF0:USTF0",1748403877373,0.0410434,174.85,174.83,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1748403878169,5.7573434,174.85,174.83,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1748403883480,0.0410434,174.85,174.83,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1748403885666,5.7573434,174.85,174.83,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1748403888782,0.0410434,174.85,174.83,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1748403890585,5.7573434,174.85,174.83,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1748403891482,0.0410434,174.85,174.83,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1748403893581,0.0410434,174.85,174.84,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1748403902990,0.0410434,174.85,174.83,32.85654058]
["bitfinex-derivatives","SOLF0:USTF0",1748403903397,5.7574434,174.85,174.83,32.85654058]
["bitfinex-derivatives","SOLF0:USTF0",1748403903691,5.7574434,174.85,174.83,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1748403904092,0.0410434,174.85,174.83,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1748403904491,0.0410434,174.85,174.83,34.3369]
["bitfinex-derivatives","SOLF0:USTF0",1748403905086,5.7573434,174.85,174.83,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1748403905592,5.7573434,174.85,174.83,139.2]
["bitfinex-derivatives","SOLF0:USTF0",1748403906283,0.0410434,174.85,174.83,139.2]
["bitfinex-derivatives","SOLF0:USTF0",1748403907092,0.0410434,174.85,174.83,144.9167]
["bitfinex-derivatives","SOLF0:USTF0",1748403907600,0.0410434,174.85,174.84,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1748403907794,0.0410434,174.85,174.83,139.2]
["bitfinex-derivatives","SOLF0:USTF0",1748403909398,5.7575434,174.85,174.83,139.2]
["bitfinex-derivatives","SOLF0:USTF0",1748403911596,5.7166,174.84,174.83,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1748403912095,5.7166,174.84,174.82,110.62000846]
["bitfinex-derivatives","SOLF0:USTF0",1748403912499,5.7166,174.84,174.82,0.04000846]
["bitfinex-derivatives","SOLF0:USTF0",1748403912701,5.7166,174.84,174.82,110.62000846]
["bitfinex-derivatives","SOLF0:USTF0",1748403913301,5.7166,174.84,174.82,116.33720846]
["bitfinex-derivatives","SOLF0:USTF0",1748403913503,5.7573434,174.85,174.82,116.33720846]
["bitfinex-derivatives","SOLF0:USTF0",1748403913797,0.0410434,174.85,174.82,5.75720846]
["bitfinex-derivatives","SOLF0:USTF0",1748403914000,5.7166,174.84,174.82,110.62000846]
["bitfinex-derivatives","SOLF0:USTF0",1748403916504,0.0410434,174.85,174.82,110.62000846]
["bitfinex-derivatives","SOLF0:USTF0",1748403917104,5.7575434,174.85,174.82,116.33720846]
["bitfinex-derivatives","SOLF0:USTF0",1748403920007,5.7575434,174.85,174.83,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1748403926007,5.7575434,174.85,174.82,116.33710846]
["bitfinex-derivatives","SOLF0:USTF0",1748403926207,5.7575434,174.85,174.82,110.62000846]
["bitfinex-derivatives","SOLF0:USTF0",1748403926208,5.7169,174.83,174.82,110.62000846]
["bitfinex-derivatives","SOLF0:USTF0",1748403926509,4.27758398,174.85,174.82,110.62000846]
["bitfinex-derivatives","SOLF0:USTF0",1748403926704,5.7169,174.84,174.82,110.62000846]
["bitfinex-derivatives","SOLF0:USTF0",1748403926915,4.27758398,174.85,174.82,110.62000846]
["bitfinex-derivatives","SOLF0:USTF0",1748403927617,5.7169,174.83,174.82,110.62000846]
["bitfinex-derivatives","SOLF0:USTF0",1748403931214,5.7169,174.83,174.82,0.04000846]
["bitfinex-derivatives","SOLF0:USTF0",1748403936018,5.7167,174.84,174.82,5.75730846]
["bitfinex-derivatives","SOLF0:USTF0",1748403937813,5.7169,174.83,174.82,0.04000846]
["bitfinex-derivatives","SOLF0:USTF0",1748403938725,5.7576434,174.85,174.82,5.75720846]
["bitfinex-derivatives","SOLF0:USTF0",1748403939311,5.7169,174.83,174.82,0.04000846]
["bitfinex-derivatives","SOLF0:USTF0",1748403939514,0.0410434,174.85,174.82,0.04000846]
["bitfinex-derivatives","SOLF0:USTF0",1748403940921,5.7166,174.84,174.82,0.04000846]
["bitfinex-derivatives","SOLF0:USTF0",1748403942324,5.7169,174.83,174.82,0.04000846]
["bitfinex-derivatives","SOLF0:USTF0",1748403960539,4.27758398,174.85,174.82,0.04000846]
["bitfinex-derivatives","SOLF0:USTF0",1748403961541,0.0410434,174.85,174.82,0.04000846]
["bitfinex-derivatives","SOLF0:USTF0",1748403962046,5.7574434,174.85,174.83,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1748403962246,5.7574434,174.85,174.82,0.04000846]
["bitfinex-derivatives","SOLF0:USTF0",1748403962650,5.7574434,174.85,174.82,5.75710846]
["bitfinex-derivatives","SOLF0:USTF0",1748403963148,5.7166,174.84,174.82,5.75710846]
["bitfinex-derivatives","SOLF0:USTF0",1748403965751,0.0410434,174.85,174.84,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1748403965954,0.0410434,174.85,174.84,38.53314058]
["bitfinex-derivatives","SOLF0:USTF0",1748403967457,0.0410434,174.85,174.84,34.2966]
["bitfinex-derivatives","SOLF0:USTF0",1748403968758,0.0410434,174.85,174.84,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748403969061,0.0410434,174.85,174.82,0.04000846]
["bitfinex-derivatives","SOLF0:USTF0",1748403969360,5.7167,174.84,174.82,5.75700846]
["bitfinex-derivatives","SOLF0:USTF0",1748403970350,5.7574434,174.85,174.83,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1748403972957,0.0410434,174.85,174.84,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1748403973164,239.0,174.96,174.84,4.23654058]
["bitfinex-derivatives","SOLF0:USTF0",1748403973354,4.23654058,174.92,174.85,141.022]
["bitfinex-derivatives","SOLF0:USTF0",1748403973561,5.7149,174.9,174.87,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1748403974061,5.75148348,174.9,174.87,116.27545326]
["bitfinex-derivatives","SOLF0:USTF0",1748403974659,5.75148348,174.9,174.87,5.75545326]
["bitfinex-derivatives","SOLF0:USTF0",1748403974864,5.75148348,174.9,174.87,116.27545326]
["bitfinex-derivatives","SOLF0:USTF0",1748403975550,5.75148348,174.9,174.88,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1748403977558,5.75148348,174.9,174.87,144.85535326]
["bitfinex-derivatives","SOLF0:USTF0",1748403977963,5.75148348,174.9,174.87,5.75535326]
["bitfinex-derivatives","SOLF0:USTF0",1748403990963,5.7151,174.89,174.87,5.75535326]
["bitfinex-derivatives","SOLF0:USTF0",1748403991170,0.03658348,174.9,174.87,0.03985326]
["bitfinex-derivatives","SOLF0:USTF0",1748403991571,28.54,175.01,174.93,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1748403991765,35.23320069,175.0,174.93,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1748403991963,32.77654058,175.0,174.91,4.23654058]
["bitfinex-derivatives","SOLF0:USTF0",1748403992265,4.23654058,174.98,174.93,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1748403992471,5.75609059,174.97,174.94,0.04081183]
["bitfinex-derivatives","SOLF0:USTF0",1748403992966,0.04349059,174.97,174.94,0.04081183]
["bitfinex-derivatives","SOLF0:USTF0",1748403993368,4.28003117,174.97,174.94,0.04081183]
["bitfinex-derivatives","SOLF0:USTF0",1748403993768,5.713,174.95,174.94,0.04081183]
["bitfinex-derivatives","SOLF0:USTF0",1748404009593,8.17015525,174.95,174.94,0.04081183]
["bitfinex-derivatives","SOLF0:USTF0",1748404010604,5.713,174.95,174.94,0.04081183]
["bitfinex-derivatives","SOLF0:USTF0",1748404011599,8.17063279,174.95,174.94,0.04081183]
["bitfinex-derivatives","SOLF0:USTF0",1748404012600,5.713,174.95,174.94,0.04081183]
["bitfinex-derivatives","SOLF0:USTF0",1748404012801,8.17095148,174.95,174.94,0.04081183]
["bitfinex-derivatives","SOLF0:USTF0",1748404013002,5.713,174.95,174.94,0.04081183]
["bitfinex-derivatives","SOLF0:USTF0",1748404013602,8.1710361,174.95,174.94,1.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748404014900,8.17176533,174.95,174.94,1.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748404017502,5.713,174.95,174.94,1.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748404017803,8.17350421,174.95,174.94,1.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748404017998,8.17351667,174.95,174.94,1.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748404018202,5.713,174.95,174.94,1.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748404018407,8.17349095,174.95,174.94,1.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748404019302,8.17348027,174.95,174.94,1.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748404020109,8.17354033,174.95,174.94,1.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748404021803,8.17355706,174.95,174.94,1.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748404022006,5.713,174.95,174.94,1.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748404025105,9.94954058,174.95,174.94,1.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748404025311,12.40965714,174.95,174.94,1.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748404026704,12.40818851,174.95,174.94,1.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748404026905,9.94954058,174.95,174.94,1.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748404027110,12.40818851,174.95,174.94,1.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748404027411,12.40818851,174.95,174.85,32.6091]
["bitfinex-derivatives","SOLF0:USTF0",1748404027412,5.7159,174.86,174.85,32.6091]
["bitfinex-derivatives","SOLF0:USTF0",1748404027613,5.7159,174.86,174.85,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1748404027912,5.7159,174.86,174.83,4.23654058]
["bitfinex-derivatives","SOLF0:USTF0",1748404027913,5.7163,174.85,174.83,4.23654058]
["bitfinex-derivatives","SOLF0:USTF0",1748404029312,5.75670732,174.86,174.83,4.23654058]
["bitfinex-derivatives","SOLF0:USTF0",1748404029812,5.75670732,174.86,174.83,9.95324058]
["bitfinex-derivatives","SOLF0:USTF0",1748404036413,5.75670732,174.86,174.82,28.55616301]
["bitfinex-derivatives","SOLF0:USTF0",1748404036414,28.52,174.99,174.85,4.23654058]
["bitfinex-derivatives","SOLF0:USTF0",1748404036615,6.69255227,174.97,174.89,4.23654058]
["bitfinex-derivatives","SOLF0:USTF0",1748404036815,2.45601169,174.96,174.89,4.23654058]
["bitfinex-derivatives","SOLF0:USTF0",1748404037010,5.7137,174.93,174.9,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1748404037413,5.75189009,174.93,174.9,5.75696968]
["bitfinex-derivatives","SOLF0:USTF0",1748404038713,5.75189009,174.93,174.9,0.04256968]
["bitfinex-derivatives","SOLF0:USTF0",1748404039110,5.75189009,174.93,174.9,5.75706968]
["bitfinex-derivatives","SOLF0:USTF0",1748404039411,5.714,174.92,174.9,5.75706968]
["bitfinex-derivatives","SOLF0:USTF0",1748404041014,5.7143,174.91,174.9,0.04256968]
["bitfinex-derivatives","SOLF0:USTF0",1748404043220,5.7141,174.92,174.9,0.04256968]
["bitfinex-derivatives","SOLF0:USTF0",1748404045216,5.7143,174.91,174.9,0.04256968]
["bitfinex-derivatives","SOLF0:USTF0",1748404051624,0.03819009,174.93,174.9,0.04256968]
["bitfinex-derivatives","SOLF0:USTF0",1748404051625,5.75199009,174.93,174.9,0.04256968]
["bitfinex-derivatives","SOLF0:USTF0",1748404052232,5.75199009,174.93,174.91,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1748404052929,5.75199009,174.93,174.9,5.75706968]
["bitfinex-derivatives","SOLF0:USTF0",1748404053633,5.714,174.92,174.9,5.75706968]
["bitfinex-derivatives","SOLF0:USTF0",1748404054736,5.714,174.92,174.9,0.04256968]
["bitfinex-derivatives","SOLF0:USTF0",1748404058630,5.714,174.92,174.9,5.75706968]
["bitfinex-derivatives","SOLF0:USTF0",1748404065641,5.75199009,174.93,174.9,5.75706968]
["bitfinex-derivatives","SOLF0:USTF0",1748404065943,5.75199009,174.93,174.9,9.98928895]
["bitfinex-derivatives","SOLF0:USTF0",1748404066747,0.03819009,174.93,174.9,4.27478895]
["bitfinex-derivatives","SOLF0:USTF0",1748404070050,0.03819009,174.93,174.92,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1748404074538,0.03819009,174.93,174.92,9.94621927]
["bitfinex-derivatives","SOLF0:USTF0",1748404075951,0.03819009,174.93,174.92,4.23221927]
["bitfinex-derivatives","SOLF0:USTF0",1748404079049,0.03819009,174.93,174.92,9.94621927]
["bitfinex-derivatives","SOLF0:USTF0",1748404083059,0.03819009,174.93,174.91,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1748404084455,5.75209009,174.93,174.91,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1748404085260,5.714,174.92,174.91,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1748404085457,0.03819009,174.93,174.9,0.04256968]
["bitfinex-derivatives","SOLF0:USTF0",1748404086551,5.7143,174.91,174.9,0.04256968]
["bitfinex-derivatives","SOLF0:USTF0",1748404086765,0.03819009,174.93,174.9,4.27478895]
["bitfinex-derivatives","SOLF0:USTF0",1748404088057,0.03819009,174.93,174.92,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1748404088359,0.03819009,174.93,174.92,9.94621927]
["bitfinex-derivatives","SOLF0:USTF0",1748404088761,0.03819009,174.93,174.92,38.42621927]
["bitfinex-derivatives","SOLF0:USTF0",1748404099771,30.3603,175.01,174.95,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1748404099970,2.45814948,175.0,174.96,4.23221927]
["bitfinex-derivatives","SOLF0:USTF0",1748404100171,30.3603,175.01,174.96,4.23221927]
["bitfinex-derivatives","SOLF0:USTF0",1748404100371,5.712,174.99,174.96,9.94491927]
["bitfinex-derivatives","SOLF0:USTF0",1748404100772,5.75435858,174.99,174.96,9.98570349]
["bitfinex-derivatives","SOLF0:USTF0",1748404101165,0.04235858,174.99,174.97,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1748404101362,0.04235858,174.99,174.96,4.27300349]
["bitfinex-derivatives","SOLF0:USTF0",1748404101772,0.04235858,174.99,174.98,4.23221927]
["bitfinex-derivatives","SOLF0:USTF0",1748404102672,0.04235858,174.99,174.98,9.94421927]
["bitfinex-derivatives","SOLF0:USTF0",1748404104072,0.04235858,174.99,174.98,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1748404104867,0.04235858,174.99,174.97,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1748404110177,5.75415858,174.99,174.96,34.23328422]
["bitfinex-derivatives","SOLF0:USTF0",1748404110878,5.75415858,174.99,174.96,28.52078422]
["bitfinex-derivatives","SOLF0:USTF0",1748404111274,5.7122,174.98,174.96,28.52078422]
["bitfinex-derivatives","SOLF0:USTF0",1748404111881,5.7122,174.98,174.96,34.23338422]
["bitfinex-derivatives","SOLF0:USTF0",1748404113274,5.75415858,174.99,174.96,34.23338422]
["bitfinex-derivatives","SOLF0:USTF0",1748404113877,0.04235858,174.99,174.97,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1748404114477,0.04235858,174.99,174.98,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1748404123987,0.04235858,174.99,174.98,9.94080082]
["bitfinex-derivatives","SOLF0:USTF0",1748404131798,6.16850082,175.12,175.01,4.22880082]
["bitfinex-derivatives","SOLF0:USTF0",1748404132097,4.22880082,175.1,175.02,32.66880082]
["bitfinex-derivatives","SOLF0:USTF0",1748404132298,2.45269087,175.09,175.02,32.66880082]
["bitfinex-derivatives","SOLF0:USTF0",1748404132496,5.7099,175.05,175.02,32.66880082]
["bitfinex-derivatives","SOLF0:USTF0",1748404132696,5.7099,175.05,175.04,0.04001074]
["bitfinex-derivatives","SOLF0:USTF0",1748404134701,5.7095,175.06,175.04,0.04001074]
["bitfinex-derivatives","SOLF0:USTF0",1748404134907,4.22880082,175.1,175.04,0.04001074]
["bitfinex-derivatives","SOLF0:USTF0",1748404135208,5.7096,175.06,175.04,0.04001074]
["bitfinex-derivatives","SOLF0:USTF0",1748404136695,5.7097,175.05,175.04,0.04001074]
["bitfinex-derivatives","SOLF0:USTF0",1748404137004,243.22880082,175.09,175.04,0.04001074]
["bitfinex-derivatives","SOLF0:USTF0",1748404137805,5.7095,175.06,175.04,0.04001074]
["bitfinex-derivatives","SOLF0:USTF0",1748404139710,243.22880082,175.09,175.04,0.04001074]
["bitfinex-derivatives","SOLF0:USTF0",1748404139907,271.64880082,175.09,175.04,0.04001074]
["bitfinex-derivatives","SOLF0:USTF0",1748404140406,5.7097,175.05,175.04,0.04001074]
["bitfinex-derivatives","SOLF0:USTF0",1748404142713,4.22880082,175.07,174.99,38.36030082]
["bitfinex-derivatives","SOLF0:USTF0",1748404143211,4.22880082,175.07,174.99,32.64880082]
["bitfinex-derivatives","SOLF0:USTF0",1748404143806,0.03872929,175.05,175.01,0.04092115]
["bitfinex-derivatives","SOLF0:USTF0",1748404144008,5.7109,175.02,175.01,0.04092115]
["bitfinex-derivatives","SOLF0:USTF0",1748404151407,4.22880082,175.03,174.93,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1748404151614,4.22880082,174.98,174.93,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1748404152014,4.22880082,175.0,174.93,32.64880082]
["bitfinex-derivatives","SOLF0:USTF0",1748404152414,0.03738287,174.98,174.95,5.75125051]
["bitfinex-derivatives","SOLF0:USTF0",1748404152723,0.03738287,174.98,174.95,0.03845051]
["bitfinex-derivatives","SOLF0:USTF0",1748404152913,5.74958287,174.98,174.95,0.03845051]
["bitfinex-derivatives","SOLF0:USTF0",1748404153618,5.74958287,174.98,174.95,5.75125051]
["bitfinex-derivatives","SOLF0:USTF0",1748404154116,5.74958287,174.98,174.96,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1748404157620,5.74958287,174.98,174.95,5.75135051]
["bitfinex-derivatives","SOLF0:USTF0",1748404157917,5.74958287,174.98,174.9,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1748404157918,4.22880082,174.96,174.91,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1748404158122,4.22880082,174.94,174.87,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1748404158527,1.9563,174.95,174.87,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1748404158815,5.7144,174.91,174.87,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1748404159015,5.75666499,174.91,174.87,28.45777341]
["bitfinex-derivatives","SOLF0:USTF0",1748404159321,5.75666499,174.91,174.88,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1748404160022,0.04226499,174.91,174.88,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1748404162719,5.75656499,174.91,174.88,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1748404163920,0.04226499,174.91,174.87,28.45777341]
["bitfinex-derivatives","SOLF0:USTF0",1748404165719,0.04226499,174.91,174.9,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1748404166517,239.0,174.94,174.93,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1748404166826,5.7131,174.95,174.91,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1748404167427,5.75525647,174.95,174.92,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1748404168133,0.04215647,174.95,174.93,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1748404172635,0.04215647,174.95,174.91,28.48171697]
["bitfinex-derivatives","SOLF0:USTF0",1748404173331,5.7134,174.94,174.91,28.48171697]
["bitfinex-derivatives","SOLF0:USTF0",1748404173732,0.04215647,174.95,174.91,28.48171697]
["bitfinex-derivatives","SOLF0:USTF0",1748404174535,5.7134,174.94,174.91,28.48171697]
["bitfinex-derivatives","SOLF0:USTF0",1748404174735,5.7134,174.94,174.91,34.19601697]
["bitfinex-derivatives","SOLF0:USTF0",1748404177138,5.7134,174.94,174.91,28.48171697]
["bitfinex-derivatives","SOLF0:USTF0",1748404180838,5.7134,174.94,174.91,34.19601697]
["bitfinex-derivatives","SOLF0:USTF0",1748404181039,5.75525647,174.95,174.91,28.48171697]
["bitfinex-derivatives","SOLF0:USTF0",1748404181950,5.75525647,174.95,174.92,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1748404183141,0.04215647,174.95,174.92,9.94620213]
["bitfinex-derivatives","SOLF0:USTF0",1748404183345,0.04215647,174.95,174.93,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1748404184048,5.75515647,174.95,174.92,9.94620213]
["bitfinex-derivatives","SOLF0:USTF0",1748404188349,5.7133,174.94,174.92,4.23230213]
["bitfinex-derivatives","SOLF0:USTF0",1748404192645,5.75535647,174.95,174.92,9.94620213]
["bitfinex-derivatives","SOLF0:USTF0",1748404197052,5.7134,174.94,174.92,9.94620213]
["bitfinex-derivatives","SOLF0:USTF0",1748404200561,5.7138,174.93,174.91,32.7140191]
["bitfinex-derivatives","SOLF0:USTF0",1748404201256,5.714,174.92,174.91,32.7140191]
["bitfinex-derivatives","SOLF0:USTF0",1748404201457,0.04215647,174.95,174.91,32.7140191]
["bitfinex-derivatives","SOLF0:USTF0",1748404202461,5.7134,174.94,174.91,38.4283191]
["bitfinex-derivatives","SOLF0:USTF0",1748404202662,0.04215647,174.95,174.91,38.4283191]
["bitfinex-derivatives","SOLF0:USTF0",1748404203667,0.04215647,174.95,174.91,0.04171697]
["bitfinex-derivatives","SOLF0:USTF0",1748404204357,0.04215647,174.95,174.91,5.75591697]
["bitfinex-derivatives","SOLF0:USTF0",1748404204559,0.04215647,174.95,174.91,4.2740191]
["bitfinex-derivatives","SOLF0:USTF0",1748404204958,0.04215647,174.95,174.93,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1748404206962,5.75515647,174.95,174.93,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1748404208662,5.7135,174.94,174.92,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1748404208865,0.04215647,174.95,174.91,0.04171697]
["bitfinex-derivatives","SOLF0:USTF0",1748404209266,5.714,174.92,174.91,0.04171697]
["bitfinex-derivatives","SOLF0:USTF0",1748404216277,5.7138,174.93,174.91,0.04171697]
["bitfinex-derivatives","SOLF0:USTF0",1748404223779,5.7135,174.94,174.91,5.75601697]
["bitfinex-derivatives","SOLF0:USTF0",1748404224085,0.04215647,174.95,174.93,4.23230213]
["bitfinex-derivatives","SOLF0:USTF0",1748404225881,0.04215647,174.95,174.94,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1748404231175,0.04215647,174.95,174.91,0.04171697]
["bitfinex-derivatives","SOLF0:USTF0",1748404231375,0.04215647,174.95,174.92,4.23230213]
["bitfinex-derivatives","SOLF0:USTF0",1748404231682,0.04215647,174.95,174.94,4.23230213]
["bitfinex-derivatives","SOLF0:USTF0",1748404232789,0.04215647,174.95,174.94,9.94560213]
["bitfinex-derivatives","SOLF0:USTF0",1748404233089,239.0,175.0,174.97,4.23230213]
["bitfinex-derivatives","SOLF0:USTF0",1748404233280,28.4,175.02,174.97,4.23230213]
["bitfinex-derivatives","SOLF0:USTF0",1748404233995,5.7114,175.0,174.98,0.03656742]
["bitfinex-derivatives","SOLF0:USTF0",1748404234891,5.7117,174.99,174.98,0.03656742]
["bitfinex-derivatives","SOLF0:USTF0",1748404235286,0.0437622,175.01,174.98,0.03656742]
["bitfinex-derivatives","SOLF0:USTF0",1748404235689,5.7117,174.99,174.98,0.03656742]
["bitfinex-derivatives","SOLF0:USTF0",1748404236287,5.7115,175.0,174.98,0.03656742]
["bitfinex-derivatives","SOLF0:USTF0",1748404236592,0.0437622,175.01,174.98,0.03656742]
["bitfinex-derivatives","SOLF0:USTF0",1748404237194,5.7114,175.0,174.98,0.03656742]
["bitfinex-derivatives","SOLF0:USTF0",1748404239494,5.7117,174.99,174.98,0.03656742]
["bitfinex-derivatives","SOLF0:USTF0",1748404242294,9.94400213,174.99,174.98,0.03656742]
["bitfinex-derivatives","SOLF0:USTF0",1748404243605,6.687016,174.99,174.91,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1748404243800,4.23230213,174.96,174.9,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1748404244001,4.23230213,174.96,174.9,34.0744]
["bitfinex-derivatives","SOLF0:USTF0",1748404244691,0.04073774,174.95,174.91,0.03777709]
["bitfinex-derivatives","SOLF0:USTF0",1748404246008,5.7138,174.93,174.91,0.03777709]
["bitfinex-derivatives","SOLF0:USTF0",1748404246401,5.75383774,174.95,174.91,0.03777709]
["bitfinex-derivatives","SOLF0:USTF0",1748404247004,5.75383774,174.95,174.92,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1748404247809,5.7133,174.94,174.92,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1748404248604,5.7133,174.94,174.91,5.75197709]
["bitfinex-derivatives","SOLF0:USTF0",1748404250209,5.7139,174.93,174.91,0.03777709]
["bitfinex-derivatives","SOLF0:USTF0",1748404250604,0.04073774,174.95,174.91,0.03777709]
["bitfinex-derivatives","SOLF0:USTF0",1748404252115,5.7139,174.93,174.91,0.03777709]
["bitfinex-derivatives","SOLF0:USTF0",1748404252609,5.7139,174.93,174.91,5.75207709]
["bitfinex-derivatives","SOLF0:USTF0",1748404254014,5.7134,174.94,174.91,5.75207709]
["bitfinex-derivatives","SOLF0:USTF0",1748404255914,5.7137,174.93,174.91,0.03777709]
["bitfinex-derivatives","SOLF0:USTF0",1748404257016,5.7137,174.93,174.91,5.75207709]
["bitfinex-derivatives","SOLF0:USTF0",1748404257503,5.7135,174.94,174.91,5.75207709]
["bitfinex-derivatives","SOLF0:USTF0",1748404263407,5.7134,174.94,174.91,5.75207709]
["bitfinex-derivatives","SOLF0:USTF0",1748404263614,0.04073774,174.95,174.91,5.75207709]
["bitfinex-derivatives","SOLF0:USTF0",1748404264020,5.7135,174.94,174.91,5.75207709]
["bitfinex-derivatives","SOLF0:USTF0",1748404264816,5.7135,174.94,174.92,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1748404265917,0.04073774,174.95,174.91,0.03777709]
["bitfinex-derivatives","SOLF0:USTF0",1748404266317,0.04073774,174.95,174.94,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1748404266514,28.38,175.01,174.93,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1748404266824,2.45712947,175.0,174.93,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1748404267124,28.38,175.01,174.95,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1748404267420,2.45704209,175.0,174.93,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1748404267615,5.7121,174.98,174.96,0.04019542]
["bitfinex-derivatives","SOLF0:USTF0",1748404268018,5.7124,174.97,174.96,0.04019542]
["bitfinex-derivatives","SOLF0:USTF0",1748404273420,5.7143,174.91,174.9,32.59179185]
["bitfinex-derivatives","SOLF0:USTF0",1748404273724,239.0,174.98,174.9,32.59179185]
["bitfinex-derivatives","SOLF0:USTF0",1748404273924,239.0,174.98,174.9,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1748404274124,5.7136,174.94,174.91,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1748404274622,5.75217675,174.94,174.91,5.75638338]
["bitfinex-derivatives","SOLF0:USTF0",1748404274813,0.03857675,174.94,174.91,0.04228338]
["bitfinex-derivatives","SOLF0:USTF0",1748404275212,0.03857675,174.94,174.93,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1748404279324,594.0,175.19,174.94,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1748404279521,30.81571514,175.18,175.03,6.61218787]
["bitfinex-derivatives","SOLF0:USTF0",1748404279720,2.45571514,175.17,175.07,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1748404279925,5.9427,175.19,175.07,6.61218787]
["bitfinex-derivatives","SOLF0:USTF0",1748404280118,28.36,175.16,175.07,6.61218787]
["bitfinex-derivatives","SOLF0:USTF0",1748404280319,5.7077,175.12,175.1,0.04318165]
["bitfinex-derivatives","SOLF0:USTF0",1748404280812,5.74704776,175.13,175.1,0.04318165]
["bitfinex-derivatives","SOLF0:USTF0",1748404281014,0.03984776,175.13,175.1,0.04318165]
["bitfinex-derivatives","SOLF0:USTF0",1748404282320,5.7077,175.12,175.1,0.04318165]
["bitfinex-derivatives","SOLF0:USTF0",1748404282818,5.7078,175.11,175.1,0.04318165]
["bitfinex-derivatives","SOLF0:USTF0",1748404337866,5.7076,175.12,175.1,0.04318165]
["bitfinex-derivatives","SOLF0:USTF0",1748404338268,0.03984776,175.13,175.1,0.04318165]
["bitfinex-derivatives","SOLF0:USTF0",1748404338663,5.7078,175.11,175.1,0.04318165]
["bitfinex-derivatives","SOLF0:USTF0",1748404348173,28.58,175.19,175.12,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1748404348478,6.68442496,175.18,175.13,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1748404348775,8.16582831,175.17,175.14,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1748404349075,2.45959816,175.16,175.14,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1748404349278,5.706,175.17,175.14,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1748404349576,8.16514989,175.16,175.13,110.40250631]
["bitfinex-derivatives","SOLF0:USTF0",1748404349776,5.7063,175.16,175.13,110.40250631]
["bitfinex-derivatives","SOLF0:USTF0",1748404350376,5.7067,175.15,175.13,110.40250631]
["bitfinex-derivatives","SOLF0:USTF0",1748404350875,28.58,175.18,175.13,110.40250631]
["bitfinex-derivatives","SOLF0:USTF0",1748404351076,5.7067,175.15,175.13,110.40250631]
["bitfinex-derivatives","SOLF0:USTF0",1748404351375,28.58,175.18,175.13,110.40250631]
["bitfinex-derivatives","SOLF0:USTF0",1748404351575,5.7068,175.14,175.13,110.40250631]
["bitfinex-derivatives","SOLF0:USTF0",1748404358169,5.7068,175.14,175.13,0.04250631]
["bitfinex-derivatives","SOLF0:USTF0",1748404362476,267.58,175.18,175.13,0.04250631]
["bitfinex-derivatives","SOLF0:USTF0",1748404363073,5.7068,175.14,175.13,0.04250631]
["bitfinex-derivatives","SOLF0:USTF0",1748404364480,30.3985,175.22,175.13,0.04250631]
["bitfinex-derivatives","SOLF0:USTF0",1748404364777,267.46,175.23,175.13,28.50250631]
["bitfinex-derivatives","SOLF0:USTF0",1748404364971,267.46,175.23,175.14,6.59571082]
["bitfinex-derivatives","SOLF0:USTF0",1748404365169,2.45406079,175.22,175.17,0.03860764]
["bitfinex-derivatives","SOLF0:USTF0",1748404365377,5.7045,175.22,175.19,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1748404365977,243.0137,175.27,175.18,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1748404366182,271.4737,175.27,175.21,0.04212827]
["bitfinex-derivatives","SOLF0:USTF0",1748404367671,5.7038,175.24,175.21,0.04212827]
["bitfinex-derivatives","SOLF0:USTF0",1748404367881,271.4737,175.27,175.21,0.04212827]
["bitfinex-derivatives","SOLF0:USTF0",1748404368080,2.45067187,175.26,175.21,0.04212827]
["bitfinex-derivatives","SOLF0:USTF0",1748404368378,5.7042,175.22,175.21,0.04212827]
["bitfinex-derivatives","SOLF0:USTF0",1748404376787,239.0,175.26,175.21,0.04212827]
["bitfinex-derivatives","SOLF0:USTF0",1748404376788,5.7039,175.23,175.21,0.04212827]
["bitfinex-derivatives","SOLF0:USTF0",1748404379876,5.7039,175.23,175.21,5.74662827]
["bitfinex-derivatives","SOLF0:USTF0",1748404380082,5.7039,175.23,175.21,0.04212827]
["bitfinex-derivatives","SOLF0:USTF0",1748404380288,239.0,175.26,175.21,0.04212827]
["bitfinex-derivatives","SOLF0:USTF0",1748404380480,239.0,175.26,175.21,5.74662827]
["bitfinex-derivatives","SOLF0:USTF0",1748404380684,239.0,175.26,175.21,0.04212827]
["bitfinex-derivatives","SOLF0:USTF0",1748404380979,5.7042,175.22,175.21,0.04212827]
["bitfinex-derivatives","SOLF0:USTF0",1748404381183,239.0,175.26,175.21,0.04212827]
["bitfinex-derivatives","SOLF0:USTF0",1748404381184,28.46,175.32,175.21,0.04212827]
["bitfinex-derivatives","SOLF0:USTF0",1748404381380,28.46,175.32,175.25,0.04092268]
["bitfinex-derivatives","SOLF0:USTF0",1748404381790,5.7025,175.28,175.25,0.04092268]
["bitfinex-derivatives","SOLF0:USTF0",1748404381985,28.46,175.32,175.25,0.04092268]
["bitfinex-derivatives","SOLF0:USTF0",1748404382790,5.7029,175.26,175.25,0.04092268]
["bitfinex-derivatives","SOLF0:USTF0",1748404385690,5.7041,175.23,175.19,118.2021]
["bitfinex-derivatives","SOLF0:USTF0",1748404385893,28.66,175.27,175.18,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1748404386092,34.56,175.27,175.18,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1748404386294,34.56,175.27,175.18,144.9853]
["bitfinex-derivatives","SOLF0:USTF0",1748404386588,6.59571082,175.23,175.21,0.03732934]
["bitfinex-derivatives","SOLF0:USTF0",1748404386797,28.66,175.22,175.12,34.3673]
["bitfinex-derivatives","SOLF0:USTF0",1748404386987,28.66,175.22,175.12,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1748404387188,35.25571082,175.22,175.12,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1748404387393,5.7056,175.18,175.13,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1748404387590,5.7056,175.18,175.12,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1748404387791,0.0437494,175.17,175.14,0.04076593]
["bitfinex-derivatives","SOLF0:USTF0",1748404387989,5.7498494,175.17,175.14,0.04076593]
["bitfinex-derivatives","SOLF0:USTF0",1748404388191,0.0437494,175.17,175.14,0.04076593]
["bitfinex-derivatives","SOLF0:USTF0",1748404389099,5.7497494,175.17,175.14,0.04076593]
["bitfinex-derivatives","SOLF0:USTF0",1748404389297,0.0437494,175.17,175.14,0.04076593]
["bitfinex-derivatives","SOLF0:USTF0",1748404389692,5.7498494,175.17,175.14,0.04076593]
["bitfinex-derivatives","SOLF0:USTF0",1748404390290,5.7065,175.15,175.14,0.04076593]
["bitfinex-derivatives","SOLF0:USTF0",1748404391001,5.7072,175.13,175.06,139.36]
["bitfinex-derivatives","SOLF0:USTF0",1748404391600,5.7072,175.13,175.09,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1748404391901,0.04024573,175.13,175.09,0.04232087]
["bitfinex-derivatives","SOLF0:USTF0",1748404392798,0.04024573,175.13,175.1,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1748404393401,5.74764573,175.13,175.09,5.75072087]
["bitfinex-derivatives","SOLF0:USTF0",1748404394501,0.04024573,175.13,175.09,0.04232087]
["bitfinex-derivatives","SOLF0:USTF0",1748404395902,5.7077,175.12,175.09,0.04232087]
["bitfinex-derivatives","SOLF0:USTF0",1748404396096,0.04024573,175.13,175.09,0.04232087]
["bitfinex-derivatives","SOLF0:USTF0",1748404396296,5.74764573,175.13,175.09,0.04232087]
["bitfinex-derivatives","SOLF0:USTF0",1748404397104,5.74764573,175.13,175.09,5.75072087]
["bitfinex-derivatives","SOLF0:USTF0",1748404397904,0.04024573,175.13,175.11,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1748404398100,0.04024573,175.13,175.09,0.04232087]
["bitfinex-derivatives","SOLF0:USTF0",1748404399005,0.04024573,175.13,175.12,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1748404404305,5.706,175.17,175.13,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1748404405008,5.7062,175.16,175.13,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1748404405307,5.7443958,175.16,175.13,5.74380386]
["bitfinex-derivatives","SOLF0:USTF0",1748404405812,0.0381958,175.16,175.13,5.74380386]
["bitfinex-derivatives","SOLF0:USTF0",1748404406203,0.0381958,175.16,175.14,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1748404406708,0.0381958,175.16,175.13,5.74410386]
["bitfinex-derivatives","SOLF0:USTF0",1748404408009,0.0381958,175.16,175.14,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1748404408507,0.0381958,175.16,175.13,5.74400386]
["bitfinex-derivatives","SOLF0:USTF0",1748404408713,0.0381958,175.16,175.13,0.03700386]
["bitfinex-derivatives","SOLF0:USTF0",1748404409902,0.0381958,175.16,175.14,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1748404410809,0.0381958,175.16,175.13,5.74400386]
["bitfinex-derivatives","SOLF0:USTF0",1748404411809,0.0381958,175.16,175.14,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1748404413314,0.0381958,175.16,175.15,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1748404415816,0.0381958,175.16,175.14,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1748404416426,0.0381958,175.16,175.13,5.74400386]
["bitfinex-derivatives","SOLF0:USTF0",1748404417115,0.0381958,175.16,175.14,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1748404421214,0.0381958,175.16,175.15,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1748404424117,0.0381958,175.16,175.14,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1748404424319,5.7443958,175.16,175.13,0.03700386]
["bitfinex-derivatives","SOLF0:USTF0",1748404424819,5.7443958,175.16,175.13,5.74390386]
["bitfinex-derivatives","SOLF0:USTF0",1748404426020,5.7443958,175.16,175.14,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1748404426221,0.0381958,175.16,175.14,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1748404428821,5.7444958,175.16,175.14,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1748404431018,0.0381958,175.16,175.14,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1748404433515,5.7443958,175.16,175.14,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1748404437524,5.7067,175.15,175.13,5.74410386]
["bitfinex-derivatives","SOLF0:USTF0",1748404438025,0.0381958,175.16,175.13,5.74410386]
["bitfinex-derivatives","SOLF0:USTF0",1748404438223,5.7445958,175.16,175.13,5.74410386]
["bitfinex-derivatives","SOLF0:USTF0",1748404439427,5.7066,175.15,175.13,5.74410386]
["bitfinex-derivatives","SOLF0:USTF0",1748404441619,5.7066,175.15,175.13,0.03700386]
["bitfinex-derivatives","SOLF0:USTF0",1748404442422,5.7066,175.15,175.13,5.74400386]
["bitfinex-derivatives","SOLF0:USTF0",1748404444220,0.0381958,175.16,175.13,0.03700386]
["bitfinex-derivatives","SOLF0:USTF0",1748404444424,239.0,175.19,175.13,0.03700386]
["bitfinex-derivatives","SOLF0:USTF0",1748404444425,239.0,175.19,175.14,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1748404444623,493.04,175.34,175.14,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1748404444624,28.82,175.28,175.14,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1748404444822,2.4581912,175.27,175.22,4.22204425]
["bitfinex-derivatives","SOLF0:USTF0",1748404445029,2.4581912,175.26,175.21,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1748404445323,5.703,175.26,175.21,117.0843]
["bitfinex-derivatives","SOLF0:USTF0",1748404445523,0.0369117,175.25,175.22,0.04258905]
["bitfinex-derivatives","SOLF0:USTF0",1748404445728,5.7039,175.24,175.22,0.04258905]
["bitfinex-derivatives","SOLF0:USTF0",1748404445930,0.0369117,175.25,175.22,0.04258905]
["bitfinex-derivatives","SOLF0:USTF0",1748404446329,5.7405117,175.25,175.22,0.04258905]
["bitfinex-derivatives","SOLF0:USTF0",1748404446532,8.19852871,175.25,175.22,0.04258905]
["bitfinex-derivatives","SOLF0:USTF0",1748404450733,5.7037,175.24,175.22,0.04258905]
["bitfinex-derivatives","SOLF0:USTF0",1748404454443,5.704,175.23,175.22,0.04258905]
["bitfinex-derivatives","SOLF0:USTF0",1748404460247,5.704,175.23,175.15,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1748404460248,5.7055,175.19,175.15,144.20204425]
["bitfinex-derivatives","SOLF0:USTF0",1748404461444,0.03655304,175.19,175.15,0.04277525]
["bitfinex-derivatives","SOLF0:USTF0",1748404461840,4.22204425,175.18,175.15,0.04277525]
["bitfinex-derivatives","SOLF0:USTF0",1748404462447,5.7061,175.17,175.15,0.04277525]
["bitfinex-derivatives","SOLF0:USTF0",1748404464650,5.7063,175.16,175.15,0.04277525]
["bitfinex-derivatives","SOLF0:USTF0",1748404466247,5.706,175.17,175.15,0.04277525]
["bitfinex-derivatives","SOLF0:USTF0",1748404466546,0.03655304,175.19,175.15,0.04277525]
["bitfinex-derivatives","SOLF0:USTF0",1748404467146,5.7056,175.18,175.15,0.04277525]
["bitfinex-derivatives","SOLF0:USTF0",1748404467349,0.03655304,175.19,175.15,0.04277525]
["bitfinex-derivatives","SOLF0:USTF0",1748404467951,5.74205304,175.19,175.16,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1748404468252,0.03655304,175.19,175.15,0.04277525]
["bitfinex-derivatives","SOLF0:USTF0",1748404468453,0.03655304,175.19,175.16,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1748404469355,5.74185304,175.19,175.16,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1748404472360,0.03655304,175.19,175.18,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1748404472556,0.03655304,175.19,175.15,0.04277525]
["bitfinex-derivatives","SOLF0:USTF0",1748404473760,5.74195304,175.19,175.15,0.04277525]
["bitfinex-derivatives","SOLF0:USTF0",1748404474362,5.74195304,175.19,175.16,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1748404474756,5.74195304,175.19,175.17,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1748404479967,5.74195304,175.19,175.16,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1748404480163,5.74195304,175.19,175.15,0.04277525]
["bitfinex-derivatives","SOLF0:USTF0",1748404481163,5.74195304,175.19,175.16,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1748404481668,5.74195304,175.19,175.15,0.04277525]
["bitfinex-derivatives","SOLF0:USTF0",1748404481967,5.74195304,175.19,175.17,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1748404482367,5.7058,175.18,175.15,0.04277525]
["bitfinex-derivatives","SOLF0:USTF0",1748404482567,0.03655304,175.19,175.15,0.04277525]
["bitfinex-derivatives","SOLF0:USTF0",1748404483064,5.7063,175.16,175.15,0.04277525]
["bitfinex-derivatives","SOLF0:USTF0",1748404484472,0.03655304,175.19,175.15,0.04277525]
["bitfinex-derivatives","SOLF0:USTF0",1748404484473,5.706,175.17,175.15,0.04277525]
["bitfinex-derivatives","SOLF0:USTF0",1748404484966,0.03655304,175.19,175.15,0.04277525]
["bitfinex-derivatives","SOLF0:USTF0",1748404485168,5.7063,175.16,175.15,0.04277525]
["bitfinex-derivatives","SOLF0:USTF0",1748404485373,28.91655304,175.19,175.15,0.04277525]
["bitfinex-derivatives","SOLF0:USTF0",1748404485967,9.92823591,175.17,175.15,0.04277525]
["bitfinex-derivatives","SOLF0:USTF0",1748404486172,4.22203591,175.17,175.15,0.04277525]
["bitfinex-derivatives","SOLF0:USTF0",1748404487275,9.92793591,175.17,175.15,5.74927525]
["bitfinex-derivatives","SOLF0:USTF0",1748404488266,33.13858895,175.19,175.16,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1748404488872,33.13858895,175.19,175.15,0.04277525]
["bitfinex-derivatives","SOLF0:USTF0",1748404488873,33.13858895,175.19,175.15,5.74927525]
["bitfinex-derivatives","SOLF0:USTF0",1748404489275,0.03655304,175.19,175.15,0.04277525]
["bitfinex-derivatives","SOLF0:USTF0",1748404489472,0.03655304,175.19,175.17,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1748404489680,0.03655304,175.19,175.15,0.04277525]
["bitfinex-derivatives","SOLF0:USTF0",1748404490473,5.74185304,175.19,175.16,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1748404491173,5.74185304,175.19,175.17,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1748404491677,0.03655304,175.19,175.17,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1748404492879,5.74195304,175.19,175.17,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1748404494182,5.7056,175.18,175.16,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1748404496577,0.03655304,175.19,175.15,0.04277525]
["bitfinex-derivatives","SOLF0:USTF0",1748404496782,4.25858895,175.19,175.15,0.04277525]
["bitfinex-derivatives","SOLF0:USTF0",1748404497084,5.7061,175.17,175.15,0.04277525]
["bitfinex-derivatives","SOLF0:USTF0",1748404498483,0.03655304,175.19,175.15,33.16481116]
["bitfinex-derivatives","SOLF0:USTF0",1748404498685,0.03655304,175.19,175.17,4.22203591]
["bitfinex-derivatives","SOLF0:USTF0",1748404499877,0.03655304,175.19,175.18,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1748404500485,5.74185304,175.19,175.15,28.94277525]
["bitfinex-derivatives","SOLF0:USTF0",1748404500685,0.03655304,175.19,175.15,28.94277525]
["bitfinex-derivatives","SOLF0:USTF0",1748404501084,0.03655304,175.19,175.17,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1748404502283,0.03655304,175.19,175.18,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1748404504785,0.03655304,175.19,175.15,0.04277525]
["bitfinex-derivatives","SOLF0:USTF0",1748404505787,5.7057,175.18,175.15,0.04277525]
["bitfinex-derivatives","SOLF0:USTF0",1748404506690,5.7063,175.16,175.15,0.04277525]
["bitfinex-derivatives","SOLF0:USTF0",1748404507286,5.7061,175.17,175.15,0.04277525]
["bitfinex-derivatives","SOLF0:USTF0",1748404509190,5.7061,175.17,175.15,5.74927525]
["bitfinex-derivatives","SOLF0:USTF0",1748404510289,5.7063,175.16,175.15,0.04277525]
["bitfinex-derivatives","SOLF0:USTF0",1748404510493,28.62,175.18,175.09,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1748404510694,28.62,175.18,175.1,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1748404510994,28.62,175.18,175.09,139.1]
["bitfinex-derivatives","SOLF0:USTF0",1748404511387,5.7074,175.13,175.12,0.03815604]
["bitfinex-derivatives","SOLF0:USTF0",1748404515092,5.707,175.14,175.12,0.03815604]
["bitfinex-derivatives","SOLF0:USTF0",1748404524094,5.707,175.14,175.12,5.74545604]
["bitfinex-derivatives","SOLF0:USTF0",1748404525203,5.707,175.14,175.12,0.03815604]
["bitfinex-derivatives","SOLF0:USTF0",1748404525400,0.03971858,175.15,175.12,0.03815604]
["bitfinex-derivatives","SOLF0:USTF0",1748404526303,5.707,175.14,175.12,5.74565604]
["bitfinex-derivatives","SOLF0:USTF0",1748404527702,5.707,175.14,175.12,0.03815604]
["bitfinex-derivatives","SOLF0:USTF0",1748404529504,5.707,175.14,175.12,5.74545604]
["bitfinex-derivatives","SOLF0:USTF0",1748404530003,5.74641858,175.15,175.12,5.74545604]
["bitfinex-derivatives","SOLF0:USTF0",1748404530803,5.707,175.14,175.12,5.74545604]
["bitfinex-derivatives","SOLF0:USTF0",1748404531006,5.707,175.14,175.12,0.03815604]
["bitfinex-derivatives","SOLF0:USTF0",1748404532704,5.7072,175.13,175.12,0.03815604]
["bitfinex-derivatives","SOLF0:USTF0",1748404533007,0.03971858,175.15,175.12,0.03815604]
["bitfinex-derivatives","SOLF0:USTF0",1748404533206,5.7072,175.13,175.12,0.03815604]
["bitfinex-derivatives","SOLF0:USTF0",1748404533605,0.03971858,175.15,175.12,0.03815604]
["bitfinex-derivatives","SOLF0:USTF0",1748404535104,0.03971858,175.15,175.14,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1748404535905,5.74631858,175.15,175.13,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1748404538302,0.03971858,175.15,175.13,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1748404539309,0.03971858,175.15,175.14,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1748404565932,239.0,175.23,175.19,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1748404566137,30.91801701,175.25,175.19,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1748404566334,5.7045,175.22,175.18,4.22307639]
["bitfinex-derivatives","SOLF0:USTF0",1748404566531,5.7045,175.22,175.19,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1748404566738,30.91801701,175.25,175.18,4.22307639]
["bitfinex-derivatives","SOLF0:USTF0",1748404566940,0.03797766,175.23,175.19,0.03668266]
["bitfinex-derivatives","SOLF0:USTF0",1748404567337,5.74217766,175.23,175.2,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1748404570040,5.7043,175.22,175.19,5.74188266]
["bitfinex-derivatives","SOLF0:USTF0",1748404570639,0.03797766,175.23,175.19,0.03668266]
["bitfinex-derivatives","SOLF0:USTF0",1748404570946,0.03797766,175.23,175.22,4.22307639]
["bitfinex-derivatives","SOLF0:USTF0",1748404571147,0.03797766,175.23,175.22,9.92737639]
["bitfinex-derivatives","SOLF0:USTF0",1748404575742,0.03797766,175.23,175.21,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1748404576149,0.03797766,175.23,175.2,4.22307639]
["bitfinex-derivatives","SOLF0:USTF0",1748404576552,0.03797766,175.23,175.22,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1748404580757,0.03797766,175.23,175.19,28.47668266]
["bitfinex-derivatives","SOLF0:USTF0",1748404580950,0.03797766,175.23,175.19,138.65668266]
["bitfinex-derivatives","SOLF0:USTF0",1748404581253,0.03797766,175.23,175.21,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1748404581458,0.03797766,175.23,175.2,4.22307639]
["bitfinex-derivatives","SOLF0:USTF0",1748404581958,0.03797766,175.23,175.22,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1748404586656,5.7043,175.22,175.2,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1748404586855,0.03797766,175.23,175.19,138.65668266]
["bitfinex-derivatives","SOLF0:USTF0",1748404587062,0.03797766,175.23,175.19,110.21668266]
["bitfinex-derivatives","SOLF0:USTF0",1748404587362,0.03797766,175.23,175.19,5.74178266]
["bitfinex-derivatives","SOLF0:USTF0",1748404587764,5.7045,175.22,175.19,5.74178266]
["bitfinex-derivatives","SOLF0:USTF0",1748404587967,0.03797766,175.23,175.19,0.03668266]
["bitfinex-derivatives","SOLF0:USTF0",1748404588560,5.705,175.2,175.19,0.03668266]
["bitfinex-derivatives","SOLF0:USTF0",1748404593661,5.7048,175.21,175.19,0.03668266]
["bitfinex-derivatives","SOLF0:USTF0",1748404596062,5.705,175.2,175.19,0.03668266]
["bitfinex-derivatives","SOLF0:USTF0",1748404602372,5.7063,175.16,175.14,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1748404602567,5.7063,175.16,175.14,115.8869]
["bitfinex-derivatives","SOLF0:USTF0",1748404603070,4.22307639,175.17,175.1,32.66307639]
["bitfinex-derivatives","SOLF0:USTF0",1748404603272,0.03626473,175.15,175.12,0.04268112]
["bitfinex-derivatives","SOLF0:USTF0",1748404603475,4.25934112,175.15,175.12,0.04268112]
["bitfinex-derivatives","SOLF0:USTF0",1748404603768,5.7072,175.13,175.12,0.04268112]
["bitfinex-derivatives","SOLF0:USTF0",1748404617475,4.25934112,175.15,175.12,5.75028112]
["bitfinex-derivatives","SOLF0:USTF0",1748404617877,4.25934112,175.15,175.12,0.04268112]
["bitfinex-derivatives","SOLF0:USTF0",1748404618077,9.96614112,175.15,175.12,0.04268112]
["bitfinex-derivatives","SOLF0:USTF0",1748404619079,5.74306473,175.15,175.12,0.04268112]
["bitfinex-derivatives","SOLF0:USTF0",1748404619579,0.03626473,175.15,175.13,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1748404620474,0.03626473,175.15,175.14,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1748404621681,0.03626473,175.15,175.12,0.04268112]
["bitfinex-derivatives","SOLF0:USTF0",1748404621876,5.7072,175.13,175.12,110.26268112]
["bitfinex-derivatives","SOLF0:USTF0",1748404623182,5.7072,175.13,175.12,0.04268112]
["bitfinex-derivatives","SOLF0:USTF0",1748404627282,5.707,175.14,175.12,0.04268112]
["bitfinex-derivatives","SOLF0:USTF0",1748404628783,5.7072,175.13,175.12,0.04268112]
["bitfinex-derivatives","SOLF0:USTF0",1748404630975,5.707,175.14,175.12,0.04268112]
["bitfinex-derivatives","SOLF0:USTF0",1748404631182,0.03626473,175.15,175.12,0.04268112]
["bitfinex-derivatives","SOLF0:USTF0",1748404631382,0.03626473,175.15,175.12,4.26575751]
["bitfinex-derivatives","SOLF0:USTF0",1748404631583,0.03626473,175.15,175.14,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1748404633382,0.03626473,175.15,175.12,0.04268112]
["bitfinex-derivatives","SOLF0:USTF0",1748404634174,5.74296473,175.15,175.13,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1748404634379,0.03626473,175.15,175.13,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1748404635388,0.03626473,175.15,175.12,110.24268112]
["bitfinex-derivatives","SOLF0:USTF0",1748404635687,5.7072,175.13,175.12,0.04268112]
["bitfinex-derivatives","SOLF0:USTF0",1748404646198,5.7086,175.09,175.05,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1748404646398,239.0,175.14,175.07,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1748404646600,241.44086191,175.13,175.07,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1748404646800,5.7084,175.1,175.07,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1748404647393,5.74890531,175.1,175.07,5.74974673]
["bitfinex-derivatives","SOLF0:USTF0",1748404647598,5.7087,175.09,175.07,0.04074673]
["bitfinex-derivatives","SOLF0:USTF0",1748404647903,0.04050531,175.1,175.07,0.04074673]
["bitfinex-derivatives","SOLF0:USTF0",1748404648901,5.74870531,175.1,175.08,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1748404649204,0.04050531,175.1,175.07,0.04074673]
["bitfinex-derivatives","SOLF0:USTF0",1748404650002,5.74880531,175.1,175.07,5.74974673]
["bitfinex-derivatives","SOLF0:USTF0",1748404650402,0.04050531,175.1,175.07,0.04074673]
["bitfinex-derivatives","SOLF0:USTF0",1748404650702,0.04050531,175.1,175.09,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1748404653804,0.04050531,175.1,175.08,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1748404654398,0.04050531,175.1,175.07,0.04074673]
["bitfinex-derivatives","SOLF0:USTF0",1748404656003,5.7085,175.09,175.07,5.74984673]
["bitfinex-derivatives","SOLF0:USTF0",1748404658600,5.7085,175.09,175.07,115.96984673]
["bitfinex-derivatives","SOLF0:USTF0",1748404659405,0.04050531,175.1,175.08,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1748404660001,5.74870531,175.1,175.08,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1748404660605,5.74870531,175.1,175.08,115.9288]
["bitfinex-derivatives","SOLF0:USTF0",1748404661407,5.74870531,175.1,175.08,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1748404661707,5.74870531,175.1,175.08,115.9288]
["bitfinex-derivatives","SOLF0:USTF0",1748404665912,0.04050531,175.1,175.09,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1748404666100,0.04050531,175.1,175.09,9.93339695]
["bitfinex-derivatives","SOLF0:USTF0",1748404666308,0.04050531,175.1,175.08,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1748404666309,4.22489695,175.18,175.13,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1748404666612,2.43925679,175.17,175.13,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1748404666811,4.22489695,175.18,175.13,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1748404667013,5.7064,175.16,175.11,4.22489695]
["bitfinex-derivatives","SOLF0:USTF0",1748404667209,0.04344502,175.15,175.12,0.04180412]
["bitfinex-derivatives","SOLF0:USTF0",1748404668117,5.75004502,175.15,175.13,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1748404668508,0.04344502,175.15,175.13,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1748404670710,0.04344502,175.15,175.14,115.9069]
["bitfinex-derivatives","SOLF0:USTF0",1748404670911,0.04344502,175.15,175.14,120.13179695]
["bitfinex-derivatives","SOLF0:USTF0",1748404671110,239.0,175.2,175.14,114.42489695]
["bitfinex-derivatives","SOLF0:USTF0",1748404671313,239.0,175.2,175.17,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1748404671519,4.22489695,175.21,175.17,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1748404671820,248.99719695,175.23,175.17,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1748404672015,2.43965433,175.22,175.17,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1748404672213,0.03662263,175.21,175.18,0.03977764]
["bitfinex-derivatives","SOLF0:USTF0",1748404673014,5.7052,175.2,175.18,0.03977764]
["bitfinex-derivatives","SOLF0:USTF0",1748404677522,0.03662263,175.21,175.18,0.03977764]
["bitfinex-derivatives","SOLF0:USTF0",1748404678122,5.7053,175.19,175.18,0.03977764]
["bitfinex-derivatives","SOLF0:USTF0",1748404683229,34.1453,175.19,175.18,0.03977764]
["bitfinex-derivatives","SOLF0:USTF0",1748404683531,5.7071,175.14,175.12,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1748404684435,5.74848039,175.15,175.12,144.3273]
["bitfinex-derivatives","SOLF0:USTF0",1748404685628,5.707,175.14,175.12,34.1473]
["bitfinex-derivatives","SOLF0:USTF0",1748404685829,0.04178039,175.15,175.12,144.3273]
["bitfinex-derivatives","SOLF0:USTF0",1748404686732,0.04178039,175.15,175.14,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1748404689941,0.04178039,175.15,175.12,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1748404690434,0.04178039,175.15,175.13,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1748404694942,5.74838039,175.15,175.13,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1748404697043,0.04178039,175.15,175.12,144.3275]
["bitfinex-derivatives","SOLF0:USTF0",1748404697241,0.04178039,175.15,175.12,115.8875]
["bitfinex-derivatives","SOLF0:USTF0",1748404697642,5.74848039,175.15,175.12,115.8875]
["bitfinex-derivatives","SOLF0:USTF0",1748404698146,5.74848039,175.15,175.13,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1748404698853,0.04178039,175.15,175.11,0.03715953]
["bitfinex-derivatives","SOLF0:USTF0",1748404699338,5.7076,175.12,175.11,0.03715953]
["bitfinex-derivatives","SOLF0:USTF0",1748404700048,5.7073,175.13,175.11,0.03715953]
["bitfinex-derivatives","SOLF0:USTF0",1748404700243,4.22194497,175.14,175.11,0.03715953]
["bitfinex-derivatives","SOLF0:USTF0",1748404700839,5.7075,175.13,175.11,0.03715953]
["bitfinex-derivatives","SOLF0:USTF0",1748404705450,5.7076,175.12,175.11,0.03715953]
["bitfinex-derivatives","SOLF0:USTF0",1748404713360,243.22194497,175.14,175.11,0.03715953]
["bitfinex-derivatives","SOLF0:USTF0",1748404713958,5.7076,175.12,175.11,0.03715953]
["bitfinex-derivatives","SOLF0:USTF0",1748404743292,5.7074,175.13,175.11,0.03715953]
["bitfinex-derivatives","SOLF0:USTF0",1748404744590,5.7076,175.12,175.11,0.03715953]
["bitfinex-derivatives","SOLF0:USTF0",1748404748593,8.16683678,175.12,175.11,0.03715953]
["bitfinex-derivatives","SOLF0:USTF0",1748404748892,8.16696076,175.12,175.11,0.03715953]
["bitfinex-derivatives","SOLF0:USTF0",1748404749698,8.1669902,175.12,175.11,0.03715953]
["bitfinex-derivatives","SOLF0:USTF0",1748404750288,5.7076,175.12,175.11,0.03715953]
["bitfinex-derivatives","SOLF0:USTF0",1748404750489,8.16703132,175.12,175.11,0.03715953]
["bitfinex-derivatives","SOLF0:USTF0",1748404750691,5.7076,175.12,175.11,0.03715953]
["bitfinex-derivatives","SOLF0:USTF0",1748404750896,8.16703132,175.12,175.11,0.03715953]
["bitfinex-derivatives","SOLF0:USTF0",1748404752198,8.16689268,175.12,175.11,0.03715953]
["bitfinex-derivatives","SOLF0:USTF0",1748404755293,5.7076,175.12,175.11,0.03715953]
["bitfinex-derivatives","SOLF0:USTF0",1748404772716,5.7074,175.13,175.11,0.03715953]
["bitfinex-derivatives","SOLF0:USTF0",1748404773615,5.7076,175.12,175.11,0.03715953]
["bitfinex-derivatives","SOLF0:USTF0",1748404787028,8.16641047,175.12,175.11,0.03715953]
["bitfinex-derivatives","SOLF0:USTF0",1748404787538,8.16625762,175.12,175.11,0.03715953]
["bitfinex-derivatives","SOLF0:USTF0",1748404788636,5.7076,175.12,175.11,0.03715953]
["bitfinex-derivatives","SOLF0:USTF0",1748404792433,5.7084,175.1,175.07,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1748404792639,5.7084,175.1,175.08,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1748404794340,5.7085,175.09,175.08,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1748404794541,0.04311576,175.11,175.08,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1748404794941,5.7084,175.1,175.08,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1748404797744,5.7085,175.09,175.07,5.74505867]
["bitfinex-derivatives","SOLF0:USTF0",1748404797951,0.04311576,175.11,175.08,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1748404798343,5.7082,175.1,175.08,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1748404799247,5.7086,175.09,175.08,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1748404799650,0.04311576,175.11,175.08,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1748404799947,0.04311576,175.11,175.07,0.03605867]
["bitfinex-derivatives","SOLF0:USTF0",1748404800146,0.04311576,175.11,175.07,110.11605867]
["bitfinex-derivatives","SOLF0:USTF0",1748404800346,5.7085,175.09,175.07,115.82525867]
["bitfinex-derivatives","SOLF0:USTF0",1748404800845,4.22194497,175.1,175.07,0.03605867]
["bitfinex-derivatives","SOLF0:USTF0",1748404801650,5.7088,175.09,175.07,0.03605867]
["bitfinex-derivatives","SOLF0:USTF0",1748404802648,5.7089,175.08,175.07,0.03605867]
["bitfinex-derivatives","SOLF0:USTF0",1748404803750,239.04311576,175.11,174.91,11.4288]
["bitfinex-derivatives","SOLF0:USTF0",1748404804056,4.22194497,175.04,174.97,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1748404804252,4.22194497,175.04,174.97,114.30194497]
["bitfinex-derivatives","SOLF0:USTF0",1748404804552,4.22194497,175.04,174.99,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1748404804750,0.04145685,175.03,175.0,0.03944686]
["bitfinex-derivatives","SOLF0:USTF0",1748404807152,0.04145685,175.03,175.01,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1748404809853,0.04145685,175.03,175.0,5.75084686]
["bitfinex-derivatives","SOLF0:USTF0",1748404810054,0.04145685,175.03,175.0,0.03944686]
["bitfinex-derivatives","SOLF0:USTF0",1748404810263,4.22194497,175.02,175.0,0.03944686]
["bitfinex-derivatives","SOLF0:USTF0",1748404810454,9.93294497,175.02,175.0,0.03944686]
["bitfinex-derivatives","SOLF0:USTF0",1748404810957,4.22194497,175.02,175.0,0.03944686]
["bitfinex-derivatives","SOLF0:USTF0",1748404811154,5.7111,175.01,175.0,0.03944686]
["bitfinex-derivatives","SOLF0:USTF0",1748404811360,271.60194497,175.02,174.93,4.22194497]
["bitfinex-derivatives","SOLF0:USTF0",1748404811554,4.22194497,174.99,174.94,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1748404811754,4.22194497,174.99,174.95,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1748404811956,4.22194497,174.99,174.92,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1748404812155,4.22194497,174.99,174.92,138.48]
["bitfinex-derivatives","SOLF0:USTF0",1748404812460,0.03998411,174.97,174.94,0.04070528]
["bitfinex-derivatives","SOLF0:USTF0",1748404812952,0.03998411,174.97,174.95,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1748404813259,5.75248411,174.97,174.94,0.04070528]
["bitfinex-derivatives","SOLF0:USTF0",1748404813759,0.03998411,174.97,174.94,5.75390528]
["bitfinex-derivatives","SOLF0:USTF0",1748404814858,5.75248411,174.97,174.94,5.75390528]
["bitfinex-derivatives","SOLF0:USTF0",1748404816961,0.03998411,174.97,174.95,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1748404817162,0.03998411,174.97,174.94,0.04070528]
["bitfinex-derivatives","SOLF0:USTF0",1748404817567,5.7131,174.95,174.94,0.04070528]
["bitfinex-derivatives","SOLF0:USTF0",1748404818266,239.03998411,174.97,174.94,0.04070528]
["bitfinex-derivatives","SOLF0:USTF0",1748404818864,0.03998411,174.97,174.96,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1748404820159,0.03998411,174.97,174.94,0.04070528]
["bitfinex-derivatives","SOLF0:USTF0",1748404821765,5.75268411,174.97,174.94,5.75390528]
["bitfinex-derivatives","SOLF0:USTF0",1748404826868,5.7129,174.96,174.94,0.04070528]
["bitfinex-derivatives","SOLF0:USTF0",1748404827468,5.75248411,174.97,174.94,0.04070528]
["bitfinex-derivatives","SOLF0:USTF0",1748404827871,0.03998411,174.97,174.94,0.04070528]
["bitfinex-derivatives","SOLF0:USTF0",1748404829271,0.03998411,174.97,174.95,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1748404829771,5.75248411,174.97,174.95,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1748404831368,5.75248411,174.97,174.94,5.75400528]
["bitfinex-derivatives","SOLF0:USTF0",1748404832267,5.7131,174.95,174.94,0.04070528]
["bitfinex-derivatives","SOLF0:USTF0",1748404832473,0.03998411,174.97,174.94,0.04070528]
["bitfinex-derivatives","SOLF0:USTF0",1748404834172,0.03998411,174.97,174.96,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1748404835874,0.03998411,174.97,174.95,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1748404835875,0.03998411,174.97,174.95,9.5995]
["bitfinex-derivatives","SOLF0:USTF0",1748404836767,0.03998411,174.97,174.94,5.75400528]
["bitfinex-derivatives","SOLF0:USTF0",1748404836975,5.75258411,174.97,174.94,5.75400528]
["bitfinex-derivatives","SOLF0:USTF0",1748404837275,0.03998411,174.97,174.94,0.04070528]
["bitfinex-derivatives","SOLF0:USTF0",1748404838775,5.7131,174.95,174.94,0.04070528]
["bitfinex-derivatives","SOLF0:USTF0",1748404839174,0.03998411,174.97,174.94,0.04070528]
["bitfinex-derivatives","SOLF0:USTF0",1748404839778,5.7128,174.96,174.94,5.75390528]
["bitfinex-derivatives","SOLF0:USTF0",1748404840477,5.7128,174.96,174.94,0.04070528]
["bitfinex-derivatives","SOLF0:USTF0",1748404843781,5.7131,174.95,174.94,0.04070528]
["bitfinex-derivatives","SOLF0:USTF0",1748404852599,0.03998411,174.97,174.94,0.04070528]
["bitfinex-derivatives","SOLF0:USTF0",1748404853998,5.7131,174.95,174.94,0.04070528]
["bitfinex-derivatives","SOLF0:USTF0",1748404867205,5.7131,174.95,174.86,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1748404867206,239.0,174.94,174.86,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1748404867403,4.23177949,174.92,174.86,34.076]
["bitfinex-derivatives","SOLF0:USTF0",1748404867607,4.23177949,174.92,174.86,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1748404867907,239.0,174.94,174.86,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1748404868104,2.45933842,174.93,174.86,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1748404868312,0.03960888,174.92,174.88,0.03821154]
["bitfinex-derivatives","SOLF0:USTF0",1748404868609,5.7148,174.9,174.88,0.03821154]
["bitfinex-derivatives","SOLF0:USTF0",1748404869208,28.39960888,174.92,174.88,0.03821154]
["bitfinex-derivatives","SOLF0:USTF0",1748404870409,5.7146,174.91,174.89,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1748404870708,5.7146,174.91,174.88,0.03821154]
["bitfinex-derivatives","SOLF0:USTF0",1748404871210,5.7146,174.91,174.88,5.75341154]
["bitfinex-derivatives","SOLF0:USTF0",1748404872010,5.7148,174.9,174.88,5.75341154]
["bitfinex-derivatives","SOLF0:USTF0",1748404872206,28.39960888,174.92,174.88,5.75341154]
["bitfinex-derivatives","SOLF0:USTF0",1748404872406,5.7148,174.9,174.88,5.75341154]
["bitfinex-derivatives","SOLF0:USTF0",1748404877613,28.39960888,174.92,174.88,0.03821154]
["bitfinex-derivatives","SOLF0:USTF0",1748404879011,5.7151,174.89,174.88,0.03821154]
["bitfinex-derivatives","SOLF0:USTF0",1748404882913,5.7167,174.84,174.8,523.7335]
["bitfinex-derivatives","SOLF0:USTF0",1748404883115,5.7167,174.84,174.81,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1748404883516,5.7167,174.84,174.81,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1748404883914,5.75677804,174.84,174.81,5.75823501]
["bitfinex-derivatives","SOLF0:USTF0",1748404884114,5.717,174.83,174.81,5.75823501]
["bitfinex-derivatives","SOLF0:USTF0",1748404886119,5.75697804,174.84,174.82,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1748404886320,0.04007804,174.84,174.82,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1748404887417,0.04007804,174.84,174.83,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1748404891924,0.04007804,174.84,174.82,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1748404892424,5.75687804,174.84,174.82,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1748404892726,0.04007804,174.84,174.82,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1748404893716,0.04007804,174.84,174.83,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1748404901635,0.04007804,174.84,174.82,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1748404902035,5.75677804,174.84,174.82,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1748404907441,0.04007804,174.84,174.82,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1748404907840,0.04007804,174.84,174.83,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1748404913443,239.0,174.89,174.88,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1748404913647,239.0,174.94,174.88,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1748404914242,5.7147,174.91,174.88,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1748404914442,5.75742174,174.91,174.88,5.7523205]
["bitfinex-derivatives","SOLF0:USTF0",1748404914640,0.04272174,174.91,174.88,0.0369205]
["bitfinex-derivatives","SOLF0:USTF0",1748404914841,5.7151,174.89,174.88,0.0369205]
["bitfinex-derivatives","SOLF0:USTF0",1748404915447,5.7166,174.85,174.82,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1748404915848,267.34,174.91,174.82,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1748404916046,5.7167,174.85,174.82,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1748404916452,5.7600858,174.85,174.82,5.75372667]
["bitfinex-derivatives","SOLF0:USTF0",1748404918554,5.7167,174.84,174.82,5.75372667]
["bitfinex-derivatives","SOLF0:USTF0",1748404920357,5.7167,174.84,174.82,0.03662667]
["bitfinex-derivatives","SOLF0:USTF0",1748404920857,5.717,174.83,174.82,0.03662667]
["bitfinex-derivatives","SOLF0:USTF0",1748404921457,5.7181,174.8,174.78,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1748404922152,5.7184,174.79,174.77,34.0589]
["bitfinex-derivatives","SOLF0:USTF0",1748404922352,5.9014,174.86,174.77,34.0589]
["bitfinex-derivatives","SOLF0:USTF0",1748404922546,0.03780638,174.83,174.8,0.03869116]
["bitfinex-derivatives","SOLF0:USTF0",1748404922951,5.7174,174.82,174.8,0.03869116]
["bitfinex-derivatives","SOLF0:USTF0",1748404924256,5.7177,174.81,174.8,0.03869116]
["bitfinex-derivatives","SOLF0:USTF0",1748404926257,5.7175,174.82,174.8,0.03869116]
["bitfinex-derivatives","SOLF0:USTF0",1748404926753,5.7177,174.81,174.8,0.03869116]
["bitfinex-derivatives","SOLF0:USTF0",1748404927958,5.7175,174.82,174.8,0.03869116]
["bitfinex-derivatives","SOLF0:USTF0",1748404930058,5.7175,174.82,174.8,5.75659116]
["bitfinex-derivatives","SOLF0:USTF0",1748404931756,5.7177,174.81,174.8,0.03869116]
["bitfinex-derivatives","SOLF0:USTF0",1748404931956,0.03780638,174.83,174.8,0.03869116]
["bitfinex-derivatives","SOLF0:USTF0",1748404932153,28.39780638,174.83,174.8,0.03869116]
["bitfinex-derivatives","SOLF0:USTF0",1748404933059,5.7176,174.82,174.8,0.03869116]
["bitfinex-derivatives","SOLF0:USTF0",1748404933261,28.39780638,174.83,174.8,0.03869116]
["bitfinex-derivatives","SOLF0:USTF0",1748404933564,5.7174,174.82,174.8,0.03869116]
["bitfinex-derivatives","SOLF0:USTF0",1748404936264,5.7177,174.81,174.8,0.03869116]
["bitfinex-derivatives","SOLF0:USTF0",1748404936864,5.7176,174.82,174.8,0.03869116]
["bitfinex-derivatives","SOLF0:USTF0",1748404937059,28.39780638,174.83,174.8,5.75669116]
["bitfinex-derivatives","SOLF0:USTF0",1748404937763,34.11500638,174.83,174.81,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1748404938866,28.39780638,174.83,174.81,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1748404941268,34.11490638,174.83,174.81,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1748404942469,5.75490638,174.83,174.81,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1748404942865,0.03780638,174.83,174.81,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1748404943469,5.75480638,174.83,174.81,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1748404944371,0.03780638,174.83,174.82,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1748404958886,243.23619278,174.9,174.86,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1748404959582,5.7152,174.89,174.86,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1748404959780,5.7526911,174.89,174.86,5.7572789]
["bitfinex-derivatives","SOLF0:USTF0",1748404960292,5.7154,174.88,174.86,0.0414789]
["bitfinex-derivatives","SOLF0:USTF0",1748404960487,0.0374911,174.89,174.86,0.0414789]
["bitfinex-derivatives","SOLF0:USTF0",1748404960785,4.23619278,174.88,174.86,0.0414789]
["bitfinex-derivatives","SOLF0:USTF0",1748404961674,5.7157,174.87,174.86,0.0414789]
["bitfinex-derivatives","SOLF0:USTF0",1748404962780,5.7169,174.84,174.81,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1748404963781,0.03983144,174.84,174.81,0.03631108]
["bitfinex-derivatives","SOLF0:USTF0",1748404964681,5.75663144,174.84,174.81,5.75381108]
["bitfinex-derivatives","SOLF0:USTF0",1748404967079,0.03983144,174.84,174.81,0.03631108]
["bitfinex-derivatives","SOLF0:USTF0",1748404968890,5.7174,174.82,174.81,0.03631108]
["bitfinex-derivatives","SOLF0:USTF0",1748404971587,5.718,174.8,174.77,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1748404972487,5.718,174.8,174.77,5.76156455]
["bitfinex-derivatives","SOLF0:USTF0",1748404972692,5.76139886,174.8,174.77,5.76156455]
["bitfinex-derivatives","SOLF0:USTF0",1748404972892,5.7183,174.79,174.77,5.76156455]
["bitfinex-derivatives","SOLF0:USTF0",1748404973093,5.7183,174.79,174.77,0.04276455]
["bitfinex-derivatives","SOLF0:USTF0",1748404973593,5.7187,174.78,174.77,0.04276455]
["bitfinex-derivatives","SOLF0:USTF0",1748404977694,5.7184,174.79,174.77,0.04276455]
["bitfinex-derivatives","SOLF0:USTF0",1748404980496,0.04339886,174.8,174.79,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1748404981792,267.34,174.87,174.77,28.38276455]
["bitfinex-derivatives","SOLF0:USTF0",1748404981998,273.0559,174.87,174.77,28.38276455]
["bitfinex-derivatives","SOLF0:USTF0",1748404982807,0.03631206,174.84,174.83,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1748404986815,0.03631206,174.84,174.82,0.04149539]
["bitfinex-derivatives","SOLF0:USTF0",1748404987609,0.03631206,174.84,174.82,5.75879539]
["bitfinex-derivatives","SOLF0:USTF0",1748404988114,0.03631206,174.84,174.82,0.04149539]
["bitfinex-derivatives","SOLF0:USTF0",1748404991118,0.03631206,174.84,174.82,5.75869539]
["bitfinex-derivatives","SOLF0:USTF0",1748404991813,5.75301206,174.84,174.82,5.75869539]
["bitfinex-derivatives","SOLF0:USTF0",1748404993519,5.717,174.83,174.82,0.04149539]
["bitfinex-derivatives","SOLF0:USTF0",1748405001823,0.03631206,174.84,174.75,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1748405002025,0.03631206,174.84,174.75,138.42]
["bitfinex-derivatives","SOLF0:USTF0",1748405002221,0.03631206,174.84,174.77,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1748405002517,5.7183,174.79,174.75,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1748405002922,5.75570936,174.79,174.76,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1748405007632,5.75570936,174.79,174.75,28.35761655]
["bitfinex-derivatives","SOLF0:USTF0",1748405007633,0.03740936,174.79,174.75,28.35761655]
["bitfinex-derivatives","SOLF0:USTF0",1748405008127,5.7192,174.77,174.75,0.03761655]
["bitfinex-derivatives","SOLF0:USTF0",1748405008728,5.7188,174.78,174.75,5.75721655]
["bitfinex-derivatives","SOLF0:USTF0",1748405008926,0.03740936,174.79,174.75,0.03761655]
["bitfinex-derivatives","SOLF0:USTF0",1748405009329,5.7191,174.77,174.75,5.75721655]
["bitfinex-derivatives","SOLF0:USTF0",1748405009631,0.03740936,174.79,174.75,0.03761655]
["bitfinex-derivatives","SOLF0:USTF0",1748405010326,5.7192,174.77,174.75,0.03761655]
["bitfinex-derivatives","SOLF0:USTF0",1748405010532,0.03740936,174.79,174.75,0.03761655]
["bitfinex-derivatives","SOLF0:USTF0",1748405010929,5.7192,174.77,174.75,0.03761655]
["bitfinex-derivatives","SOLF0:USTF0",1748405011131,0.03740936,174.79,174.75,0.03761655]
["bitfinex-derivatives","SOLF0:USTF0",1748405012131,5.7192,174.77,174.75,0.03761655]
["bitfinex-derivatives","SOLF0:USTF0",1748405013526,5.7193,174.76,174.75,0.03761655]
["bitfinex-derivatives","SOLF0:USTF0",1748405015839,0.03740936,174.79,174.75,5.75721655]
["bitfinex-derivatives","SOLF0:USTF0",1748405017037,5.7192,174.77,174.75,5.75721655]
["bitfinex-derivatives","SOLF0:USTF0",1748405017840,5.7192,174.77,174.75,0.03761655]
["bitfinex-derivatives","SOLF0:USTF0",1748405018838,5.7192,174.77,174.75,5.75711655]
["bitfinex-derivatives","SOLF0:USTF0",1748405019136,0.03740936,174.79,174.75,5.75711655]
["bitfinex-derivatives","SOLF0:USTF0",1748405019137,0.03740936,174.79,174.77,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1748405020539,0.03740936,174.79,174.75,0.03761655]
["bitfinex-derivatives","SOLF0:USTF0",1748405020933,5.7189,174.78,174.75,0.03761655]
["bitfinex-derivatives","SOLF0:USTF0",1748405021442,5.7189,174.78,174.75,5.75701655]
["bitfinex-derivatives","SOLF0:USTF0",1748405029132,5.75580936,174.79,174.76,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1748405029339,5.75580936,174.79,174.75,0.03761655]
["bitfinex-derivatives","SOLF0:USTF0",1748405029943,5.75580936,174.79,174.76,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1748405030844,5.75580936,174.79,174.77,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1748405032244,5.75580936,174.79,174.76,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1748405034048,5.75580936,174.79,174.77,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1748405034441,0.03740936,174.79,174.75,0.03761655]
["bitfinex-derivatives","SOLF0:USTF0",1748405034645,0.03740936,174.79,174.78,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1748405038048,0.03740936,174.79,174.77,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1748405038346,0.03740936,174.79,174.75,0.03761655]
["bitfinex-derivatives","SOLF0:USTF0",1748405038550,5.75590936,174.79,174.76,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1748405040252,0.03740936,174.79,174.77,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1748405043355,5.75580936,174.79,174.77,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1748405043651,5.75580936,174.79,174.75,0.03761655]
["bitfinex-derivatives","SOLF0:USTF0",1748405044048,5.75580936,174.79,174.76,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1748405044451,0.03740936,174.79,174.75,0.03761655]
["bitfinex-derivatives","SOLF0:USTF0",1748405044644,0.03740936,174.79,174.77,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1748405046252,0.03740936,174.79,174.78,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1748405046551,0.03740936,174.79,174.75,0.03761655]
["bitfinex-derivatives","SOLF0:USTF0",1748405047452,0.03740936,174.79,174.77,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1748405047648,5.75580936,174.79,174.75,0.03761655]
["bitfinex-derivatives","SOLF0:USTF0",1748405048056,5.75580936,174.79,174.75,4.27725613]
["bitfinex-derivatives","SOLF0:USTF0",1748405048353,5.75580936,174.79,174.76,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1748405049642,5.75580936,174.79,174.77,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1748405049841,0.03740936,174.79,174.77,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1748405051257,0.03740936,174.79,174.75,4.27725613]
["bitfinex-derivatives","SOLF0:USTF0",1748405051654,0.03740936,174.79,174.75,0.03761655]
["bitfinex-derivatives","SOLF0:USTF0",1748405052258,5.7189,174.78,174.75,5.75701655]
["bitfinex-derivatives","SOLF0:USTF0",1748405058061,5.7189,174.78,174.76,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1748405059061,5.75580936,174.79,174.76,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1748405061462,5.7187,174.78,174.76,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1748405062068,5.7187,174.78,174.75,0.03761655]
["bitfinex-derivatives","SOLF0:USTF0",1748405062569,5.7191,174.77,174.75,0.03761655]
["bitfinex-derivatives","SOLF0:USTF0",1748405063971,5.7191,174.77,174.75,5.75711655]
["bitfinex-derivatives","SOLF0:USTF0",1748405064468,5.7188,174.78,174.75,5.75711655]
["bitfinex-derivatives","SOLF0:USTF0",1748405067375,5.7188,174.78,174.76,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1748405068975,0.03740936,174.79,174.75,0.03761655]
["bitfinex-derivatives","SOLF0:USTF0",1748405070076,0.03740936,174.79,174.76,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1748405070271,0.03740936,174.79,174.75,0.03761655]
["bitfinex-derivatives","SOLF0:USTF0",1748405070672,0.03740936,174.79,174.76,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1748405070876,0.03740936,174.79,174.75,0.03761655]
["bitfinex-derivatives","SOLF0:USTF0",1748405071072,0.03740936,174.79,174.76,4.23963958]
["bitfinex-derivatives","SOLF0:USTF0",1748405071272,0.03740936,174.79,174.78,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1748405073580,0.03740936,174.79,174.78,9.95833958]
["bitfinex-derivatives","SOLF0:USTF0",1748405074269,0.03740936,174.79,174.78,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1748405077476,0.03740936,174.79,174.75,0.03761655]
["bitfinex-derivatives","SOLF0:USTF0",1748405078684,5.7189,174.78,174.75,5.75711655]
["bitfinex-derivatives","SOLF0:USTF0",1748405078885,0.03740936,174.79,174.75,4.27725613]
["bitfinex-derivatives","SOLF0:USTF0",1748405079983,0.03740936,174.79,174.78,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1748405080585,0.03740936,174.79,174.77,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1748405080785,0.03740936,174.79,174.75,0.03761655]
["bitfinex-derivatives","SOLF0:USTF0",1748405081578,5.75580936,174.79,174.76,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1748405082385,5.7187,174.78,174.76,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1748405082581,5.7187,174.78,174.75,5.75711655]
["bitfinex-derivatives","SOLF0:USTF0",1748405082780,0.03740936,174.79,174.75,0.03761655]
["bitfinex-derivatives","SOLF0:USTF0",1748405084489,5.7191,174.77,174.75,0.03761655]
["bitfinex-derivatives","SOLF0:USTF0",1748405085291,5.7191,174.77,174.75,5.75721655]
["bitfinex-derivatives","SOLF0:USTF0",1748405085492,5.7187,174.78,174.75,5.75721655]
["bitfinex-derivatives","SOLF0:USTF0",1748405089798,5.7187,174.78,174.76,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1748405091197,5.7187,174.78,174.75,5.75711655]
["bitfinex-derivatives","SOLF0:USTF0",1748405094699,5.75590936,174.79,174.76,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1748405095100,0.03740936,174.79,174.76,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1748405095901,5.7188,174.78,174.76,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1748405102506,5.7188,174.78,174.75,0.03761655]
["bitfinex-derivatives","SOLF0:USTF0",1748405103208,5.75580936,174.79,174.76,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1748405103410,5.75580936,174.79,174.75,0.03761655]
["bitfinex-derivatives","SOLF0:USTF0",1748405103411,0.03740936,174.79,174.75,0.03761655]
["bitfinex-derivatives","SOLF0:USTF0",1748405104509,0.03740936,174.79,174.77,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1748405105308,0.03740936,174.79,174.75,0.03761655]
["bitfinex-derivatives","SOLF0:USTF0",1748405105607,5.75580936,174.79,174.76,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1748405109910,5.75580936,174.79,174.77,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1748405110606,5.75580936,174.79,174.76,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1748405118214,5.7187,174.78,174.76,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1748405119114,5.7187,174.78,174.75,5.75711655]
["bitfinex-derivatives","SOLF0:USTF0",1748405121517,0.03740936,174.79,174.76,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1748405121721,0.03740936,174.79,174.75,0.03761655]
["bitfinex-derivatives","SOLF0:USTF0",1748405122817,5.7192,174.77,174.75,0.03761655]
["bitfinex-derivatives","SOLF0:USTF0",1748405124917,0.03740936,174.79,174.75,0.03761655]
["bitfinex-derivatives","SOLF0:USTF0",1748405125815,5.7192,174.77,174.75,0.03761655]
["bitfinex-derivatives","SOLF0:USTF0",1748405126016,4.27791611,174.79,174.75,0.03761655]
["bitfinex-derivatives","SOLF0:USTF0",1748405126217,5.7193,174.76,174.75,0.03761655]
["bitfinex-derivatives","SOLF0:USTF0",1748405130221,5.7188,174.78,174.75,5.75721655]
["bitfinex-derivatives","SOLF0:USTF0",1748405130425,0.03740936,174.79,174.75,4.2781233]
["bitfinex-derivatives","SOLF0:USTF0",1748405131621,0.03740936,174.79,174.77,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1748405133022,5.75580936,174.79,174.76,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1748405133225,0.03740936,174.79,174.75,4.2781233]
["bitfinex-derivatives","SOLF0:USTF0",1748405133723,0.03740936,174.79,174.77,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1748405140723,0.03740936,174.79,174.76,9.95970675]
["bitfinex-derivatives","SOLF0:USTF0",1748405143630,0.03740936,174.79,174.77,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1748405143826,0.03740936,174.79,174.76,4.24050675]
["bitfinex-derivatives","SOLF0:USTF0",1748405144131,0.03740936,174.79,174.77,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1748405144331,0.03740936,174.79,174.76,4.24050675]
["bitfinex-derivatives","SOLF0:USTF0",1748405144830,0.03740936,174.79,174.77,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1748405146132,0.03740936,174.79,174.78,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1748405153133,0.03740936,174.79,174.78,9.95920675]
["bitfinex-derivatives","SOLF0:USTF0",1748405153936,29.08292351,174.88,174.78,4.24050675]
["bitfinex-derivatives","SOLF0:USTF0",1748405153937,239.0,174.86,174.78,4.24050675]
["bitfinex-derivatives","SOLF0:USTF0",1748405154236,239.0,174.86,174.82,4.24050675]
["bitfinex-derivatives","SOLF0:USTF0",1748405154737,239.03610622,174.86,174.82,4.28120088]
["bitfinex-derivatives","SOLF0:USTF0",1748405155039,5.7166,174.85,174.82,4.28120088]
["bitfinex-derivatives","SOLF0:USTF0",1748405155738,239.03610622,174.86,174.82,0.04069413]
["bitfinex-derivatives","SOLF0:USTF0",1748405155739,5.7169,174.84,174.82,0.04069413]
["bitfinex-derivatives","SOLF0:USTF0",1748405161246,5.717,174.83,174.82,0.04069413]
["bitfinex-derivatives","SOLF0:USTF0",1748405164953,5.7168,174.84,174.82,0.04069413]
["bitfinex-derivatives","SOLF0:USTF0",1748405165454,5.7166,174.85,174.82,9.99850088]
["bitfinex-derivatives","SOLF0:USTF0",1748405165650,0.03610622,174.86,174.84,4.24050675]
["bitfinex-derivatives","SOLF0:USTF0",1748405167148,0.03610622,174.86,174.84,9.95690675]
["bitfinex-derivatives","SOLF0:USTF0",1748405168757,0.03610622,174.86,174.85,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1748405175559,0.03610622,174.86,174.84,143.9566]
["bitfinex-derivatives","SOLF0:USTF0",1748405175765,0.03610622,174.86,174.84,142.48050675]
["bitfinex-derivatives","SOLF0:USTF0",1748405177464,0.03610622,174.86,174.84,148.19710675]
["bitfinex-derivatives","SOLF0:USTF0",1748405178555,0.03610622,174.86,174.85,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1748405194679,7.6977,174.91,174.88,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1748405194878,239.0,174.92,174.88,4.24050675]
["bitfinex-derivatives","SOLF0:USTF0",1748405195579,239.0,174.92,174.89,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1748405195779,239.04361524,174.92,174.89,5.75223394]
["bitfinex-derivatives","SOLF0:USTF0",1748405196768,239.04361524,174.92,174.91,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1748405196981,0.04361524,174.92,174.91,115.6544]
["bitfinex-derivatives","SOLF0:USTF0",1748405200178,30.2535,175.0,174.95,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1748405200476,5.7123,174.98,174.95,4.24050675]
["bitfinex-derivatives","SOLF0:USTF0",1748405200678,34.49400675,175.0,174.92,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1748405200883,5.7133,174.95,174.93,4.24050675]
["bitfinex-derivatives","SOLF0:USTF0",1748405202580,5.74904729,174.96,174.93,4.24050675]
["bitfinex-derivatives","SOLF0:USTF0",1748405204183,5.7132,174.95,174.93,4.24050675]
["bitfinex-derivatives","SOLF0:USTF0",1748405204578,0.03614729,174.96,174.93,4.24050675]
["bitfinex-derivatives","SOLF0:USTF0",1748405204776,5.74904729,174.96,174.93,4.24050675]
["bitfinex-derivatives","SOLF0:USTF0",1748405204981,0.03614729,174.96,174.93,4.24050675]
["bitfinex-derivatives","SOLF0:USTF0",1748405205173,0.03614729,174.96,174.93,9.95420675]
["bitfinex-derivatives","SOLF0:USTF0",1748405206887,0.03614729,174.96,174.95,4.24050675]
["bitfinex-derivatives","SOLF0:USTF0",1748405208988,0.03614729,174.96,174.95,9.95360675]
["bitfinex-derivatives","SOLF0:USTF0",1748405210590,0.03614729,174.96,174.95,4.24050675]
["bitfinex-derivatives","SOLF0:USTF0",1748405211986,0.03614729,174.96,174.94,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1748405212688,0.03614729,174.96,174.95,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1748405215382,0.03614729,174.96,174.94,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1748405219587,0.03614729,174.96,174.93,4.24050675]
["bitfinex-derivatives","SOLF0:USTF0",1748405220296,5.7133,174.95,174.93,4.24050675]
["bitfinex-derivatives","SOLF0:USTF0",1748405221495,5.74904729,174.96,174.93,9.95420675]
["bitfinex-derivatives","SOLF0:USTF0",1748405224598,5.7131,174.95,174.93,4.24050675]
["bitfinex-derivatives","SOLF0:USTF0",1748405225096,0.03614729,174.96,174.93,4.24050675]
["bitfinex-derivatives","SOLF0:USTF0",1748405225396,0.03614729,174.96,174.92,0.04234289]
["bitfinex-derivatives","SOLF0:USTF0",1748405225597,0.03614729,174.96,174.94,4.24050675]
["bitfinex-derivatives","SOLF0:USTF0",1748405225799,0.03614729,174.96,174.94,9.95380675]
["bitfinex-derivatives","SOLF0:USTF0",1748405226100,0.03614729,174.96,174.94,4.24050675]
["bitfinex-derivatives","SOLF0:USTF0",1748405226901,0.03614729,174.96,174.95,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1748405228699,78.1398716,175.01,174.99,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1748405228900,5.7106,175.03,174.99,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1748405229105,5.7103,175.04,175.0,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1748405229602,5.74795513,175.04,175.0,5.7495636]
["bitfinex-derivatives","SOLF0:USTF0",1748405229992,0.03765513,175.04,175.0,0.0381636]
["bitfinex-derivatives","SOLF0:USTF0",1748405230199,0.03765513,175.04,175.01,4.24050675]
["bitfinex-derivatives","SOLF0:USTF0",1748405230599,0.03765513,175.04,175.02,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1748405231202,0.03765513,175.04,175.01,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1748405231498,0.03765513,175.04,175.01,9.95150675]
["bitfinex-derivatives","SOLF0:USTF0",1748405234401,0.03765513,175.04,175.0,5.7494636]
["bitfinex-derivatives","SOLF0:USTF0",1748405234604,0.03765513,175.04,175.0,9.98997035]
["bitfinex-derivatives","SOLF0:USTF0",1748405234802,0.03765513,175.04,175.0,0.0381636]
["bitfinex-derivatives","SOLF0:USTF0",1748405235107,5.7111,175.01,175.0,0.0381636]
["bitfinex-derivatives","SOLF0:USTF0",1748405235503,9.96050675,175.01,174.9,32.44050675]
["bitfinex-derivatives","SOLF0:USTF0",1748405235705,4.24050675,174.96,174.9,38.15510675]
["bitfinex-derivatives","SOLF0:USTF0",1748405236003,5.7137,174.94,174.9,32.44050675]
["bitfinex-derivatives","SOLF0:USTF0",1748405236406,0.04243749,174.94,174.9,32.48255892]
["bitfinex-derivatives","SOLF0:USTF0",1748405236906,0.04243749,174.94,174.91,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1748405237207,0.04243749,174.94,174.9,32.48255892]
["bitfinex-derivatives","SOLF0:USTF0",1748405237594,5.75593749,174.94,174.9,38.19705892]
["bitfinex-derivatives","SOLF0:USTF0",1748405237806,5.75593749,174.94,174.9,32.48255892]
["bitfinex-derivatives","SOLF0:USTF0",1748405238101,5.75593749,174.94,174.9,28.24205217]
["bitfinex-derivatives","SOLF0:USTF0",1748405238299,0.04243749,174.94,174.9,28.24205217]
["bitfinex-derivatives","SOLF0:USTF0",1748405238904,5.7144,174.91,174.9,0.04205217]
["bitfinex-derivatives","SOLF0:USTF0",1748405240108,5.7157,174.87,174.86,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1748405240502,5.7157,174.87,174.83,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1748405241011,5.7157,174.87,174.84,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1748405241207,0.04159251,174.87,174.84,0.04162724]
["bitfinex-derivatives","SOLF0:USTF0",1748405241714,0.04159251,174.87,174.86,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1748405246912,0.04159251,174.87,174.85,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1748405247110,0.04159251,174.87,174.84,0.04162724]
["bitfinex-derivatives","SOLF0:USTF0",1748405247716,0.04159251,174.87,174.78,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1748405248017,1.97,174.87,174.79,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1748405248315,5.7169,174.84,174.79,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1748405248616,1.97,174.87,174.79,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1748405248816,0.03852151,174.83,174.8,0.04148211]
["bitfinex-derivatives","SOLF0:USTF0",1748405249016,5.75562151,174.83,174.8,0.04148211]
["bitfinex-derivatives","SOLF0:USTF0",1748405249222,0.03852151,174.83,174.8,0.04148211]
["bitfinex-derivatives","SOLF0:USTF0",1748405249419,0.03852151,174.83,174.73,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1748405249617,3.9444,174.83,174.73,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1748405250324,5.7192,174.77,174.73,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1748405250622,0.03707412,174.77,174.73,28.28197149]
["bitfinex-derivatives","SOLF0:USTF0",1748405251118,0.03707412,174.77,174.75,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1748405251721,0.03707412,174.77,174.76,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1748405260227,0.03707412,174.77,174.75,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1748405260622,0.03707412,174.77,174.73,28.28197149]
["bitfinex-derivatives","SOLF0:USTF0",1748405260830,78.1398716,174.83,174.8,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1748405261026,5.7168,174.84,174.8,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1748405261426,5.7165,174.85,174.81,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1748405261625,5.7165,174.85,174.77,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1748405261828,0.04048956,174.83,174.79,0.04033048]
["bitfinex-derivatives","SOLF0:USTF0",1748405262128,0.04048956,174.83,174.79,5.75843048]
["bitfinex-derivatives","SOLF0:USTF0",1748405262530,0.04048956,174.83,174.79,0.04033048]
["bitfinex-derivatives","SOLF0:USTF0",1748405263327,5.7176,174.82,174.79,0.04033048]
["bitfinex-derivatives","SOLF0:USTF0",1748405263828,5.75758956,174.83,174.79,0.04033048]
["bitfinex-derivatives","SOLF0:USTF0",1748405264230,0.04048956,174.83,174.79,0.04033048]
["bitfinex-derivatives","SOLF0:USTF0",1748405264426,5.7176,174.82,174.79,0.04033048]
["bitfinex-derivatives","SOLF0:USTF0",1748405264825,17.1378,174.97,174.8,6.61395582]
["bitfinex-derivatives","SOLF0:USTF0",1748405265032,1.9104,174.96,174.86,6.61414762]
["bitfinex-derivatives","SOLF0:USTF0",1748405265231,1.9104,174.96,174.87,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1748405265827,5.7144,174.91,174.9,0.04164868]
["bitfinex-derivatives","SOLF0:USTF0",1748405268131,5.7144,174.91,174.9,4.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748405268432,33.98,174.91,174.82,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1748405268628,8.49544762,174.9,174.82,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1748405269230,0.03655958,174.88,174.84,0.04022328]
["bitfinex-derivatives","SOLF0:USTF0",1748405269434,5.7164,174.85,174.84,0.04022328]
["bitfinex-derivatives","SOLF0:USTF0",1748405280944,5.7164,174.85,174.84,2.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748405281146,84.75401922,174.87,174.78,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1748405281341,6.61414762,174.83,174.75,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1748405281740,5.7189,174.78,174.75,34.1394]
["bitfinex-derivatives","SOLF0:USTF0",1748405282141,5.75676684,174.78,174.75,34.18153571]
["bitfinex-derivatives","SOLF0:USTF0",1748405282340,0.03786684,174.78,174.75,28.46213571]
["bitfinex-derivatives","SOLF0:USTF0",1748405283151,0.03786684,174.78,174.76,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1748405284349,0.03786684,174.78,174.77,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1748405285543,0.03786684,174.78,174.75,0.04213571]
["bitfinex-derivatives","SOLF0:USTF0",1748405286140,5.7193,174.76,174.75,0.04213571]
["bitfinex-derivatives","SOLF0:USTF0",1748405297651,6.62868448,174.76,174.68,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1748405297852,6.62868448,174.76,174.63,117.00868448]
["bitfinex-derivatives","SOLF0:USTF0",1748405297853,78.1398716,174.75,174.67,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1748405298060,5.7215,174.7,174.67,34.1621]
["bitfinex-derivatives","SOLF0:USTF0",1748405298253,78.1398716,174.75,174.67,34.1621]
["bitfinex-derivatives","SOLF0:USTF0",1748405298454,78.1398716,174.74,174.67,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1748405298654,0.04144752,174.73,174.69,0.03808398]
["bitfinex-derivatives","SOLF0:USTF0",1748405299153,5.7207,174.72,174.69,5.75958398]
["bitfinex-derivatives","SOLF0:USTF0",1748405300452,0.04144752,174.73,174.69,5.75958398]
["bitfinex-derivatives","SOLF0:USTF0",1748405301254,5.7213,174.7,174.69,0.03808398]
["bitfinex-derivatives","SOLF0:USTF0",1748405302552,0.04144752,174.73,174.63,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1748405302757,78.1398716,174.74,174.63,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1748405303061,78.1398716,174.74,174.65,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1748405303253,78.1398716,174.74,174.63,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1748405303660,0.04308791,174.7,174.67,0.04038348]
["bitfinex-derivatives","SOLF0:USTF0",1748405303964,5.7216,174.69,174.67,0.04038348]
["bitfinex-derivatives","SOLF0:USTF0",1748405304163,0.04308791,174.7,174.67,0.04038348]
["bitfinex-derivatives","SOLF0:USTF0",1748405304757,0.04308791,174.7,174.67,28.56038348]
["bitfinex-derivatives","SOLF0:USTF0",1748405304959,0.04308791,174.7,174.69,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1748405306159,0.04308791,174.7,174.68,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1748405306562,0.04308791,174.7,174.67,28.56038348]
["bitfinex-derivatives","SOLF0:USTF0",1748405307265,5.76458791,174.7,174.67,34.28248348]
["bitfinex-derivatives","SOLF0:USTF0",1748405307876,5.7217,174.69,174.67,28.56038348]
["bitfinex-derivatives","SOLF0:USTF0",1748405308076,0.04308791,174.7,174.67,0.04038348]
["bitfinex-derivatives","SOLF0:USTF0",1748405309074,5.7219,174.68,174.67,0.04038348]
["bitfinex-derivatives","SOLF0:USTF0",1748405310368,5.7233,174.64,174.61,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1748405311068,5.723,174.65,174.61,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1748405311274,6.62868448,174.69,174.61,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1748405311470,0.03797948,174.67,174.63,0.04333472]
["bitfinex-derivatives","SOLF0:USTF0",1748405311672,5.7232,174.65,174.63,0.04333472]
["bitfinex-derivatives","SOLF0:USTF0",1748405311867,0.03797948,174.67,174.63,0.04333472]
["bitfinex-derivatives","SOLF0:USTF0",1748405312266,5.7227,174.66,174.63,0.04333472]
["bitfinex-derivatives","SOLF0:USTF0",1748405312472,5.7227,174.66,174.63,5.76673472]
["bitfinex-derivatives","SOLF0:USTF0",1748405315076,5.76027948,174.67,174.64,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1748405315279,5.76027948,174.67,174.63,0.04333472]
["bitfinex-derivatives","SOLF0:USTF0",1748405315280,0.03797948,174.67,174.63,28.58333472]
["bitfinex-derivatives","SOLF0:USTF0",1748405316975,0.03797948,174.67,174.66,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1748405321397,0.03797948,174.67,174.64,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1748405321602,0.03797948,174.67,174.63,28.58333472]
["bitfinex-derivatives","SOLF0:USTF0",1748405321901,5.7232,174.64,174.63,28.58333472]
["bitfinex-derivatives","SOLF0:USTF0",1748405322094,5.7232,174.64,174.63,0.04333472]
["bitfinex-derivatives","SOLF0:USTF0",1748405322294,0.03797948,174.67,174.63,0.04333472]
["bitfinex-derivatives","SOLF0:USTF0",1748405322691,5.7231,174.65,174.63,0.04333472]
["bitfinex-derivatives","SOLF0:USTF0",1748405325292,0.03797948,174.67,174.63,0.04333472]
["bitfinex-derivatives","SOLF0:USTF0",1748405325496,6.66666396,174.67,174.6,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1748405325698,6.66666396,174.67,174.57,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1748405325891,5.7245,174.61,174.58,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1748405326097,8.64138448,174.66,174.58,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1748405326595,5.75955655,174.64,174.59,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1748405327000,0.03605655,174.64,174.6,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1748405327689,0.03605655,174.64,174.56,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1748405329100,0.03605655,174.64,174.62,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1748405332107,0.03605655,174.64,174.6,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1748405332903,0.03605655,174.64,174.63,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1748405334807,0.03605655,174.64,174.6,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1748405335398,0.03605655,174.64,174.62,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1748405336804,0.03605655,174.64,174.63,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1748405341908,78.1398716,174.69,174.68,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1748405342110,78.1398716,174.74,174.65,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1748405342312,78.1398716,174.74,174.66,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1748405342609,78.1398716,174.74,174.69,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1748405342813,78.1398716,174.74,174.66,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1748405342814,5.7207,174.72,174.66,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1748405343012,5.76102324,174.72,174.68,5.76063756]
["bitfinex-derivatives","SOLF0:USTF0",1748405343212,0.04032324,174.72,174.68,0.03893756]
["bitfinex-derivatives","SOLF0:USTF0",1748405343710,0.04032324,174.72,174.69,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1748405344306,5.76092324,174.72,174.69,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1748405344707,5.76092324,174.72,174.68,0.03893756]
["bitfinex-derivatives","SOLF0:USTF0",1748405344708,0.04032324,174.72,174.68,0.03893756]
["bitfinex-derivatives","SOLF0:USTF0",1748405344914,5.721,174.71,174.68,0.03893756]
["bitfinex-derivatives","SOLF0:USTF0",1748405345311,0.04032324,174.72,174.68,0.03893756]
["bitfinex-derivatives","SOLF0:USTF0",1748405346015,5.7214,174.7,174.68,0.03893756]
["bitfinex-derivatives","SOLF0:USTF0",1748405350218,5.7216,174.69,174.68,0.03893756]
["bitfinex-derivatives","SOLF0:USTF0",1748405362021,5.7227,174.66,174.63,34.4235]
["bitfinex-derivatives","SOLF0:USTF0",1748405362221,5.7227,174.66,174.63,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1748405362522,5.7227,174.66,174.63,34.4234]
["bitfinex-derivatives","SOLF0:USTF0",1748405362719,5.7227,174.66,174.61,1.929]
["bitfinex-derivatives","SOLF0:USTF0",1748405362916,5.7227,174.66,174.62,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1748405363116,0.04403987,174.65,174.62,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1748405363323,0.04403987,174.65,174.63,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1748405364626,0.04403987,174.65,174.64,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1748405365523,0.04403987,174.65,174.62,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1748405365730,0.04403987,174.65,174.63,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1748405371122,0.04403987,174.65,174.62,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1748405371526,0.04403987,174.65,174.59,522.96]
["bitfinex-derivatives","SOLF0:USTF0",1748405371728,5.7239,174.62,174.59,528.6847]
["bitfinex-derivatives","SOLF0:USTF0",1748405371927,0.04403987,174.65,174.59,522.96]
["bitfinex-derivatives","SOLF0:USTF0",1748405372329,0.04403987,174.65,174.59,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748405373623,5.7242,174.62,174.59,34.3048]
["bitfinex-derivatives","SOLF0:USTF0",1748405374332,0.04403987,174.65,174.59,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748405374831,5.7236,174.63,174.59,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748405375224,0.04403987,174.65,174.59,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748405375532,5.7243,174.61,174.59,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748405376030,5.724,174.62,174.59,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748405376928,5.724,174.62,174.6,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1748405378028,5.724,174.62,174.59,34.3048]
["bitfinex-derivatives","SOLF0:USTF0",1748405381334,5.724,174.62,174.59,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748405382636,5.7243,174.61,174.59,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748405383332,0.04403987,174.65,174.59,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748405383535,5.724,174.62,174.59,34.3049]
["bitfinex-derivatives","SOLF0:USTF0",1748405383737,5.724,174.62,174.59,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748405384636,5.7244,174.61,174.59,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748405387441,5.7245,174.6,174.59,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748405390743,0.03678402,174.61,174.59,34.3049]
["bitfinex-derivatives","SOLF0:USTF0",1748405391946,5.76098402,174.61,174.59,34.3049]
["bitfinex-derivatives","SOLF0:USTF0",1748405394047,5.76098402,174.61,174.59,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748405394548,5.7245,174.6,174.59,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748405395146,5.76108402,174.61,174.59,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748405395351,0.03678402,174.61,174.59,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748405396150,5.7245,174.6,174.59,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748405399554,5.76108402,174.61,174.59,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748405399754,0.03678402,174.61,174.59,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748405400661,0.03678402,174.61,174.6,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1748405401260,0.03678402,174.61,174.59,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748405401261,0.03678402,174.61,174.59,34.3047]
["bitfinex-derivatives","SOLF0:USTF0",1748405401961,5.76108402,174.61,174.59,34.3047]
["bitfinex-derivatives","SOLF0:USTF0",1748405403061,5.76108402,174.61,174.59,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748405406766,5.7245,174.6,174.59,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748405409974,5.76108402,174.61,174.59,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748405411474,5.7245,174.6,174.59,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748405414975,5.7245,174.6,174.58,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1748405417776,5.7245,174.6,174.57,34.3454]
["bitfinex-derivatives","SOLF0:USTF0",1748405419678,0.03678402,174.61,174.57,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1748405420082,0.03678402,174.61,174.58,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1748405420380,5.76108402,174.61,174.58,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1748405420575,0.03678402,174.61,174.6,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1748405420878,0.03678402,174.61,174.57,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1748405421279,0.03678402,174.61,174.59,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1748405422277,5.76098402,174.61,174.58,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1748405429680,0.03678402,174.61,174.59,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1748405432892,5.76098402,174.61,174.59,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1748405434187,0.03678402,174.61,174.59,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1748405436684,0.03678402,174.61,174.6,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1748405450701,0.03678402,174.61,174.59,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1748405452305,0.03678402,174.61,174.6,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1748405455414,0.03678402,174.61,174.58,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1748405456014,0.03678402,174.61,174.59,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1748405457612,5.76098402,174.61,174.58,34.1451]
["bitfinex-derivatives","SOLF0:USTF0",1748405461215,5.7247,174.6,174.58,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1748405461912,5.76118402,174.61,174.58,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1748405462113,5.76118402,174.61,174.58,34.1452]
["bitfinex-derivatives","SOLF0:USTF0",1748405465119,5.7246,174.6,174.58,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1748405465517,0.03678402,174.61,174.58,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1748405465918,0.03678402,174.61,174.59,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1748405466118,0.03678402,174.61,174.58,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1748405466918,5.76098402,174.61,174.58,34.145]
["bitfinex-derivatives","SOLF0:USTF0",1748405470622,0.03678402,174.61,174.58,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1748405471018,0.03678402,174.61,174.59,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1748405471621,5.76108402,174.61,174.58,34.1451]
["bitfinex-derivatives","SOLF0:USTF0",1748405471817,0.03678402,174.61,174.58,34.1451]
["bitfinex-derivatives","SOLF0:USTF0",1748405472020,0.03678402,174.61,174.58,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1748405472219,4.28315712,174.61,174.58,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1748405472923,5.7252,174.58,174.56,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1748405473118,4.28315712,174.61,174.56,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1748405473515,4.28315712,174.61,174.55,34.106]
["bitfinex-derivatives","SOLF0:USTF0",1748405473823,4.28315712,174.61,174.55,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1748405474923,5.7254,174.58,174.56,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1748405475323,4.2463731,174.59,174.55,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1748405475619,5.7255,174.58,174.55,34.106]
["bitfinex-derivatives","SOLF0:USTF0",1748405477726,5.7256,174.57,174.55,34.106]
["bitfinex-derivatives","SOLF0:USTF0",1748405478327,5.7253,174.58,174.55,34.106]
["bitfinex-derivatives","SOLF0:USTF0",1748405478623,4.2463731,174.59,174.56,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1748405479531,5.7252,174.58,174.55,34.106]
["bitfinex-derivatives","SOLF0:USTF0",1748405479728,5.7252,174.58,174.55,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1748405480532,9.9712731,174.59,174.55,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1748405481027,9.9712731,174.59,174.56,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1748405481227,5.7246,174.6,174.55,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1748405481726,4.28315712,174.61,174.57,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1748405481924,10.00745712,174.61,174.55,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1748405483424,4.28315712,174.61,174.55,32.6263731]
["bitfinex-derivatives","SOLF0:USTF0",1748405484529,5.7247,174.6,174.57,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1748405487431,4.28315712,174.61,174.56,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1748405487432,5.725,174.59,174.56,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1748405487632,5.725,174.59,174.55,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1748405488530,5.7252,174.58,174.55,34.1059]
["bitfinex-derivatives","SOLF0:USTF0",1748405489033,5.7252,174.58,174.56,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1748405490836,5.725,174.59,174.56,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1748405491040,4.28315712,174.61,174.56,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1748405492337,5.7252,174.59,174.56,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1748405493238,5.7252,174.58,174.56,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1748405496633,5.7252,174.58,174.55,34.106]
["bitfinex-derivatives","SOLF0:USTF0",1748405497740,5.7252,174.58,174.56,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1748405498540,5.7252,174.58,174.55,34.1061]
["bitfinex-derivatives","SOLF0:USTF0",1748405501041,5.7258,174.56,174.55,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1748405501241,4.2463731,174.56,174.48,494.58]
["bitfinex-derivatives","SOLF0:USTF0",1748405501541,0.03667003,174.57,174.51,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1748405501734,0.03667003,174.57,174.53,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1748405502340,0.03667003,174.57,174.52,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1748405502540,4.2463731,174.56,174.52,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1748405502741,4.2463731,174.56,174.51,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1748405502940,5.7267,174.54,174.51,34.0674]
["bitfinex-derivatives","SOLF0:USTF0",1748405503542,9.9730731,174.54,174.51,34.0674]
["bitfinex-derivatives","SOLF0:USTF0",1748405506351,4.2463731,174.54,174.51,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1748405506943,5.7268,174.53,174.51,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1748405508052,82.3862447,174.56,174.51,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1748405509354,78.1398716,174.56,174.51,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1748405509553,78.1398716,174.56,174.54,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1748405510354,5.76247003,174.57,174.54,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1748405510851,0.03667003,174.57,174.53,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1748405511954,5.7259,174.56,174.53,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1748405514658,5.7263,174.55,174.52,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1748405517055,5.7265,174.54,174.51,34.0674]
["bitfinex-derivatives","SOLF0:USTF0",1748405517259,0.03667003,174.57,174.51,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1748405518258,5.7264,174.55,174.52,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1748405520363,5.7266,174.54,174.51,34.0674]
["bitfinex-derivatives","SOLF0:USTF0",1748405520565,4.2463731,174.56,174.51,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1748405521054,5.7271,174.53,174.51,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1748405521360,4.2463731,174.56,174.51,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1748405521558,5.7271,174.53,174.51,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1748405522661,5.7267,174.54,174.51,34.0674]
["bitfinex-derivatives","SOLF0:USTF0",1748405522858,0.03667003,174.57,174.51,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1748405523058,5.7258,174.56,174.51,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1748405523665,5.7258,174.56,174.53,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1748405524060,5.7258,174.56,174.51,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1748405524453,5.7258,174.56,174.52,4.2463731]
["bitfinex-derivatives","SOLF0:USTF0",1748405525962,5.7258,174.56,174.53,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1748405526566,5.76217003,174.57,174.54,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1748405529558,0.03667003,174.57,174.52,4.2463731]
["bitfinex-derivatives","SOLF0:USTF0",1748405529759,0.03667003,174.57,174.54,4.2463731]
["bitfinex-derivatives","SOLF0:USTF0",1748405529956,0.03667003,174.57,174.56,4.2463731]
["bitfinex-derivatives","SOLF0:USTF0",1748405530357,0.03667003,174.57,174.56,9.9721731]
["bitfinex-derivatives","SOLF0:USTF0",1748405547685,5.7235,174.64,174.56,4.2463731]
["bitfinex-derivatives","SOLF0:USTF0",1748405547884,5.7235,174.64,174.59,4.2463731]
["bitfinex-derivatives","SOLF0:USTF0",1748405548182,24.57719144,174.67,174.59,32.5863731]
["bitfinex-derivatives","SOLF0:USTF0",1748405548385,4.2463731,174.65,174.59,32.5863731]
["bitfinex-derivatives","SOLF0:USTF0",1748405548685,5.7238,174.63,174.6,0.04121244]
["bitfinex-derivatives","SOLF0:USTF0",1748405548980,0.03832816,174.64,174.6,0.04121244]
["bitfinex-derivatives","SOLF0:USTF0",1748405549679,5.7236,174.63,174.6,0.04121244]
["bitfinex-derivatives","SOLF0:USTF0",1748405550781,5.7239,174.62,174.6,0.04121244]
["bitfinex-derivatives","SOLF0:USTF0",1748405557091,5.7237,174.63,174.6,5.76571244]
["bitfinex-derivatives","SOLF0:USTF0",1748405557990,5.76162816,174.64,174.6,5.76571244]
["bitfinex-derivatives","SOLF0:USTF0",1748405558491,5.76162816,174.64,174.61,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1748405558888,5.76162816,174.64,174.6,5.76551244]
["bitfinex-derivatives","SOLF0:USTF0",1748405559591,5.7236,174.63,174.6,5.76551244]
["bitfinex-derivatives","SOLF0:USTF0",1748405569800,5.76162816,174.64,174.61,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1748405570002,0.03832816,174.64,174.6,0.04121244]
["bitfinex-derivatives","SOLF0:USTF0",1748405570396,5.76172816,174.64,174.61,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1748405572899,5.7236,174.63,174.61,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1748405574394,5.76172816,174.64,174.61,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1748405577598,0.03832816,174.64,174.63,4.2463731]
["bitfinex-derivatives","SOLF0:USTF0",1748405578203,0.03832816,174.64,174.63,9.9698731]
["bitfinex-derivatives","SOLF0:USTF0",1748405580005,0.03832816,174.64,174.63,38.2698731]
["bitfinex-derivatives","SOLF0:USTF0",1748405583115,0.03832816,174.64,174.6,0.04121244]
["bitfinex-derivatives","SOLF0:USTF0",1748405583705,5.7242,174.61,174.6,0.04121244]
["bitfinex-derivatives","SOLF0:USTF0",1748405584212,5.724,174.62,174.6,0.04121244]
["bitfinex-derivatives","SOLF0:USTF0",1748405585109,5.7236,174.63,174.6,0.04121244]
["bitfinex-derivatives","SOLF0:USTF0",1748405585815,0.03832816,174.64,174.6,0.04121244]
["bitfinex-derivatives","SOLF0:USTF0",1748405586117,0.03832816,174.64,174.6,5.76571244]
["bitfinex-derivatives","SOLF0:USTF0",1748405586414,0.03832816,174.64,174.6,0.04121244]
["bitfinex-derivatives","SOLF0:USTF0",1748405586713,5.76162816,174.64,174.61,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1748405587509,0.03832816,174.64,174.63,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1748405589418,0.03832816,174.64,174.63,34.0235]
["bitfinex-derivatives","SOLF0:USTF0",1748405591617,0.03832816,174.64,174.63,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748405591914,5.76152816,174.64,174.63,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748405592110,0.03832816,174.64,174.6,38.31188554]
["bitfinex-derivatives","SOLF0:USTF0",1748405592815,5.7236,174.63,174.6,38.31188554]
["bitfinex-derivatives","SOLF0:USTF0",1748405593410,5.7236,174.63,174.61,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1748405593818,5.76162816,174.64,174.61,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1748405594118,5.76162816,174.64,174.62,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1748405594321,0.03832816,174.64,174.62,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1748405595111,5.76152816,174.64,174.61,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1748405597311,0.03832816,174.64,174.61,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1748405597914,0.03832816,174.64,174.62,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1748405602321,0.03832816,174.64,174.63,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1748405628635,0.03832816,174.64,174.63,34.0035]
["bitfinex-derivatives","SOLF0:USTF0",1748405642544,0.03832816,174.64,174.63,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1748405643048,0.03832816,174.64,174.62,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1748405645840,5.76152816,174.64,174.62,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1748405646353,5.76152816,174.64,174.61,38.2305731]
["bitfinex-derivatives","SOLF0:USTF0",1748405648750,5.7239,174.62,174.61,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1748405648951,0.03832816,174.64,174.6,0.04121244]
["bitfinex-derivatives","SOLF0:USTF0",1748405649847,5.7242,174.61,174.6,0.04121244]
["bitfinex-derivatives","SOLF0:USTF0",1748405652762,5.724,174.62,174.6,0.04121244]
["bitfinex-derivatives","SOLF0:USTF0",1748405652959,0.03832816,174.64,174.6,4.28758554]
["bitfinex-derivatives","SOLF0:USTF0",1748405653565,0.03832816,174.64,174.62,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1748405655266,0.03832816,174.64,174.63,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1748405660969,0.03832816,174.64,174.62,38.2300731]
["bitfinex-derivatives","SOLF0:USTF0",1748405661766,0.03832816,174.64,174.62,33.9837]
["bitfinex-derivatives","SOLF0:USTF0",1748405667574,224.2012731,174.73,174.63,4.2463731]
["bitfinex-derivatives","SOLF0:USTF0",1748405667875,219.9549,174.73,174.68,4.2463731]
["bitfinex-derivatives","SOLF0:USTF0",1748405668183,28.26,174.75,174.68,4.2463731]
["bitfinex-derivatives","SOLF0:USTF0",1748405668481,5.76053686,174.73,174.7,0.0394141]
["bitfinex-derivatives","SOLF0:USTF0",1748405669575,5.7207,174.72,174.7,0.0394141]
["bitfinex-derivatives","SOLF0:USTF0",1748405670466,5.7209,174.71,174.7,0.0394141]
["bitfinex-derivatives","SOLF0:USTF0",1748405678086,227.9670731,174.72,174.7,0.0394141]
["bitfinex-derivatives","SOLF0:USTF0",1748405678286,223.7207,174.72,174.7,0.0394141]
["bitfinex-derivatives","SOLF0:USTF0",1748405678881,5.7209,174.71,174.7,0.0394141]
["bitfinex-derivatives","SOLF0:USTF0",1748405686591,218.0,174.72,174.7,5.7606141]
["bitfinex-derivatives","SOLF0:USTF0",1748405686891,218.0,174.72,174.7,0.0394141]
["bitfinex-derivatives","SOLF0:USTF0",1748405687190,223.7207,174.72,174.7,0.0394141]
["bitfinex-derivatives","SOLF0:USTF0",1748405695799,5.7209,174.71,174.7,0.0394141]
["bitfinex-derivatives","SOLF0:USTF0",1748405699804,223.7207,174.72,174.7,0.0394141]
["bitfinex-derivatives","SOLF0:USTF0",1748405700509,218.0,174.72,174.7,5.7606141]
["bitfinex-derivatives","SOLF0:USTF0",1748405702409,218.0,174.72,174.7,0.0394141]
["bitfinex-derivatives","SOLF0:USTF0",1748405703316,218.0,174.72,174.7,5.7606141]
["bitfinex-derivatives","SOLF0:USTF0",1748405703509,218.0,174.72,174.7,4.2857872]
["bitfinex-derivatives","SOLF0:USTF0",1748405704013,218.0,174.72,174.71,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1748405706414,218.0,174.72,174.71,33.9409]
["bitfinex-derivatives","SOLF0:USTF0",1748405707008,0.04013686,174.73,174.72,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1748405707214,0.04013686,174.73,174.72,9.9669731]
["bitfinex-derivatives","SOLF0:USTF0",1748405711809,0.04013686,174.73,174.72,4.2463731]
["bitfinex-derivatives","SOLF0:USTF0",1748405714414,0.04013686,174.73,174.72,9.9669731]
["bitfinex-derivatives","SOLF0:USTF0",1748405725115,218.0,174.82,174.72,4.2463731]
["bitfinex-derivatives","SOLF0:USTF0",1748405725315,218.0,174.82,174.77,4.2463731]
["bitfinex-derivatives","SOLF0:USTF0",1748405726025,5.7183,174.79,174.78,0.03778232]
["bitfinex-derivatives","SOLF0:USTF0",1748405727122,0.04068316,174.81,174.78,0.03778232]
["bitfinex-derivatives","SOLF0:USTF0",1748405728121,0.04068316,174.81,174.79,4.2463731]
["bitfinex-derivatives","SOLF0:USTF0",1748405728827,0.04068316,174.81,174.79,9.9645731]
["bitfinex-derivatives","SOLF0:USTF0",1748405729228,0.04068316,174.81,174.79,4.2463731]
["bitfinex-derivatives","SOLF0:USTF0",1748405729724,0.04068316,174.81,174.79,9.9645731]
["bitfinex-derivatives","SOLF0:USTF0",1748405732429,0.04068316,174.81,174.8,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1748405732731,0.04068316,174.81,174.8,33.918]
["bitfinex-derivatives","SOLF0:USTF0",1748405733328,0.04068316,174.81,174.8,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1748405735824,5.75828316,174.81,174.8,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1748405736735,0.04068316,174.81,174.8,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1748405737330,0.04068316,174.81,174.8,33.918]
["bitfinex-derivatives","SOLF0:USTF0",1748405738043,0.04068316,174.81,174.8,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1748405739034,0.04068316,174.81,174.78,0.03778232]
["bitfinex-derivatives","SOLF0:USTF0",1748405739240,4.28705626,174.81,174.78,0.03778232]
["bitfinex-derivatives","SOLF0:USTF0",1748405739538,4.28705626,174.81,174.74,32.4263731]
["bitfinex-derivatives","SOLF0:USTF0",1748405739539,5.7195,174.76,174.74,32.4263731]
["bitfinex-derivatives","SOLF0:USTF0",1748405739739,3.9593,174.8,174.74,32.4263731]
["bitfinex-derivatives","SOLF0:USTF0",1748405740538,4.28893958,174.79,174.75,0.03634811]
["bitfinex-derivatives","SOLF0:USTF0",1748405740736,4.2463731,174.77,174.75,0.03634811]
["bitfinex-derivatives","SOLF0:USTF0",1748405741839,5.7193,174.76,174.75,0.03634811]
["bitfinex-derivatives","SOLF0:USTF0",1748405747841,5.7191,174.77,174.75,0.03634811]
["bitfinex-derivatives","SOLF0:USTF0",1748405748246,218.04256648,174.79,174.75,0.03634811]
["bitfinex-derivatives","SOLF0:USTF0",1748405749845,5.7193,174.76,174.75,0.03634811]
["bitfinex-derivatives","SOLF0:USTF0",1748405754753,5.7191,174.77,174.75,0.03634811]
["bitfinex-derivatives","SOLF0:USTF0",1748405756449,218.04256648,174.79,174.75,0.03634811]
["bitfinex-derivatives","SOLF0:USTF0",1748405756753,218.04256648,174.79,174.75,28.21634811]
["bitfinex-derivatives","SOLF0:USTF0",1748405756954,0.04256648,174.79,174.77,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1748405757552,0.04256648,174.79,174.77,115.5989]
["bitfinex-derivatives","SOLF0:USTF0",1748405757753,0.04256648,174.79,174.78,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1748405777874,0.04256648,174.79,174.78,9.95707069]
["bitfinex-derivatives","SOLF0:USTF0",1748405790989,5.7174,174.82,174.79,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1748405791184,5.7174,174.82,174.8,4.23847069]
["bitfinex-derivatives","SOLF0:USTF0",1748405797779,5.7174,174.82,174.8,9.95647069]
["bitfinex-derivatives","SOLF0:USTF0",1748405799891,5.7177,174.81,174.8,4.23847069]
["bitfinex-derivatives","SOLF0:USTF0",1748405801190,5.7177,174.81,174.79,28.20075489]
["bitfinex-derivatives","SOLF0:USTF0",1748405801191,5.718,174.8,174.79,0.04075489]
["bitfinex-derivatives","SOLF0:USTF0",1748405803387,8.17001214,174.8,174.79,0.04075489]
["bitfinex-derivatives","SOLF0:USTF0",1748405803689,5.718,174.8,174.79,0.04075489]
["bitfinex-derivatives","SOLF0:USTF0",1748405803882,8.17001214,174.8,174.79,0.04075489]
["bitfinex-derivatives","SOLF0:USTF0",1748405804289,5.718,174.8,174.79,0.04075489]
["bitfinex-derivatives","SOLF0:USTF0",1748405805289,8.17198162,174.8,174.79,0.04075489]
["bitfinex-derivatives","SOLF0:USTF0",1748405805893,5.718,174.8,174.79,0.04075489]
["bitfinex-derivatives","SOLF0:USTF0",1748405806992,8.17198162,174.8,174.79,0.04075489]
["bitfinex-derivatives","SOLF0:USTF0",1748405807189,10.62596324,174.8,174.79,0.04075489]
["bitfinex-derivatives","SOLF0:USTF0",1748405807595,8.17198162,174.8,174.79,0.04075489]
["bitfinex-derivatives","SOLF0:USTF0",1748405808397,10.62597568,174.8,174.79,0.04075489]
["bitfinex-derivatives","SOLF0:USTF0",1748405808588,8.17198162,174.8,174.79,0.04075489]
["bitfinex-derivatives","SOLF0:USTF0",1748405808798,10.62597568,174.8,174.79,0.04075489]
["bitfinex-derivatives","SOLF0:USTF0",1748405808986,8.17198162,174.8,174.79,0.04075489]
["bitfinex-derivatives","SOLF0:USTF0",1748405809397,10.62596324,174.8,174.79,0.04075489]
["bitfinex-derivatives","SOLF0:USTF0",1748405809597,8.17198162,174.8,174.79,0.04075489]
["bitfinex-derivatives","SOLF0:USTF0",1748405809800,10.62596323,174.8,174.79,0.04075489]
["bitfinex-derivatives","SOLF0:USTF0",1748405809995,8.17198162,174.8,174.79,0.04075489]
["bitfinex-derivatives","SOLF0:USTF0",1748405811198,10.62602821,174.8,174.79,0.04075489]
["bitfinex-derivatives","SOLF0:USTF0",1748405811397,10.62601939,174.8,174.79,0.04075489]
["bitfinex-derivatives","SOLF0:USTF0",1748405811897,8.17198162,174.8,174.79,0.04075489]
["bitfinex-derivatives","SOLF0:USTF0",1748405812295,10.62602756,174.8,174.79,0.04075489]
["bitfinex-derivatives","SOLF0:USTF0",1748405812489,8.17198162,174.8,174.79,0.04075489]
["bitfinex-derivatives","SOLF0:USTF0",1748405812800,10.62603363,174.8,174.79,0.04075489]
["bitfinex-derivatives","SOLF0:USTF0",1748405813099,8.17198162,174.8,174.79,0.04075489]
["bitfinex-derivatives","SOLF0:USTF0",1748405813495,10.62602167,174.8,174.79,0.04075489]
["bitfinex-derivatives","SOLF0:USTF0",1748405813802,8.17198162,174.8,174.79,0.04075489]
["bitfinex-derivatives","SOLF0:USTF0",1748405813996,10.62600771,174.8,174.79,0.04075489]
["bitfinex-derivatives","SOLF0:USTF0",1748405814201,8.17198162,174.8,174.79,0.04075489]
["bitfinex-derivatives","SOLF0:USTF0",1748405814397,10.62600771,174.8,174.79,0.04075489]
["bitfinex-derivatives","SOLF0:USTF0",1748405814598,8.17198162,174.8,174.79,0.04075489]
["bitfinex-derivatives","SOLF0:USTF0",1748405815101,10.62600924,174.8,174.79,0.04075489]
["bitfinex-derivatives","SOLF0:USTF0",1748405815301,8.17198162,174.8,174.79,0.04075489]
["bitfinex-derivatives","SOLF0:USTF0",1748405815496,10.62600956,174.8,174.79,0.04075489]
["bitfinex-derivatives","SOLF0:USTF0",1748405815700,8.17198162,174.8,174.79,0.04075489]
["bitfinex-derivatives","SOLF0:USTF0",1748405816294,10.62599781,174.8,174.79,0.04075489]
["bitfinex-derivatives","SOLF0:USTF0",1748405816502,2.45398162,174.8,174.79,0.04075489]
["bitfinex-derivatives","SOLF0:USTF0",1748405816799,2.45398162,174.8,174.79,5.75905489]
["bitfinex-derivatives","SOLF0:USTF0",1748405824105,2.45398162,174.8,174.79,0.04075489]
["bitfinex-derivatives","SOLF0:USTF0",1748405825312,2.45398162,174.8,174.79,5.75905489]
["bitfinex-derivatives","SOLF0:USTF0",1748405828012,2.45398162,174.8,174.79,0.04075489]
["bitfinex-derivatives","SOLF0:USTF0",1748405828213,2.45398162,174.8,174.79,4.27922558]
["bitfinex-derivatives","SOLF0:USTF0",1748405830411,2.45398162,174.8,174.79,9.99752558]
["bitfinex-derivatives","SOLF0:USTF0",1748405832214,2.45398162,174.8,174.79,4.27922558]
["bitfinex-derivatives","SOLF0:USTF0",1748405835623,2.45398162,174.8,174.79,9.99752558]
["bitfinex-derivatives","SOLF0:USTF0",1748405836119,2.45398162,174.8,174.79,4.27922558]
["bitfinex-derivatives","SOLF0:USTF0",1748405836721,2.45398162,174.8,174.79,9.99752558]
["bitfinex-derivatives","SOLF0:USTF0",1748405837922,2.45398162,174.8,174.79,4.27922558]
["bitfinex-derivatives","SOLF0:USTF0",1748405838617,2.45398162,174.8,174.79,9.99752558]
["bitfinex-derivatives","SOLF0:USTF0",1748405844427,2.45398162,174.8,174.79,38.11752558]
["bitfinex-derivatives","SOLF0:USTF0",1748405845825,2.45398162,174.8,174.79,32.39922558]
["bitfinex-derivatives","SOLF0:USTF0",1748405846025,8.17198162,174.8,174.79,28.16075489]
["bitfinex-derivatives","SOLF0:USTF0",1748405847028,8.17198162,174.8,174.79,0.04075489]
["bitfinex-derivatives","SOLF0:USTF0",1748405848232,10.62269952,174.8,174.79,0.04075489]
["bitfinex-derivatives","SOLF0:USTF0",1748405849127,13.07346709,174.8,174.79,0.04075489]
["bitfinex-derivatives","SOLF0:USTF0",1748405849332,15.52428585,174.8,174.79,0.04075489]
["bitfinex-derivatives","SOLF0:USTF0",1748405849625,17.97512662,174.8,174.79,0.04075489]
["bitfinex-derivatives","SOLF0:USTF0",1748405849825,20.42600399,174.8,174.79,0.04075489]
["bitfinex-derivatives","SOLF0:USTF0",1748405850029,22.87688136,174.8,174.79,0.04075489]
["bitfinex-derivatives","SOLF0:USTF0",1748405850228,20.42600399,174.8,174.79,0.04075489]
["bitfinex-derivatives","SOLF0:USTF0",1748405850422,22.87689255,174.8,174.79,0.04075489]
["bitfinex-derivatives","SOLF0:USTF0",1748405851127,20.42600399,174.8,174.79,0.04075489]
["bitfinex-derivatives","SOLF0:USTF0",1748405851332,21.39736691,174.8,174.73,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1748405851525,21.39736691,174.8,174.63,11.4471]
["bitfinex-derivatives","SOLF0:USTF0",1748405851526,4.23847069,174.76,174.64,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1748405851731,222.90306082,174.75,174.69,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1748405851931,5.721,174.71,174.69,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1748405852128,220.4516612,174.75,174.68,4.23847069]
["bitfinex-derivatives","SOLF0:USTF0",1748405852333,5.76345447,174.73,174.7,5.76499948]
["bitfinex-derivatives","SOLF0:USTF0",1748405852633,0.04295447,174.73,174.7,0.04379948]
["bitfinex-derivatives","SOLF0:USTF0",1748405853531,5.7209,174.71,174.7,0.04379948]
["bitfinex-derivatives","SOLF0:USTF0",1748405859538,10.62463948,174.71,174.7,0.04379948]
["bitfinex-derivatives","SOLF0:USTF0",1748405859740,8.17276974,174.71,174.7,0.04379948]
["bitfinex-derivatives","SOLF0:USTF0",1748405860042,10.62463948,174.71,174.7,0.04379948]
["bitfinex-derivatives","SOLF0:USTF0",1748405860540,13.07650922,174.71,174.7,0.04379948]
["bitfinex-derivatives","SOLF0:USTF0",1748405861038,10.62463948,174.71,174.7,0.04379948]
["bitfinex-derivatives","SOLF0:USTF0",1748405862335,5.7214,174.7,174.65,142.15847069]
["bitfinex-derivatives","SOLF0:USTF0",1748405862535,5.7214,174.7,174.67,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1748405863037,4.90373948,174.71,174.67,4.23847069]
["bitfinex-derivatives","SOLF0:USTF0",1748405863338,4.94540909,174.71,174.67,4.27452376]
["bitfinex-derivatives","SOLF0:USTF0",1748405865144,10.66630909,174.71,174.68,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1748405866440,10.66630909,174.71,174.67,9.99662376]
["bitfinex-derivatives","SOLF0:USTF0",1748405867247,5.7212,174.7,174.67,9.99662376]
["bitfinex-derivatives","SOLF0:USTF0",1748405868444,4.94540909,174.71,174.67,0.03605307]
["bitfinex-derivatives","SOLF0:USTF0",1748405870644,5.7218,174.69,174.67,0.03605307]
["bitfinex-derivatives","SOLF0:USTF0",1748405873245,5.7218,174.69,174.67,5.75825307]
["bitfinex-derivatives","SOLF0:USTF0",1748405873751,5.7219,174.68,174.67,0.03605307]
["bitfinex-derivatives","SOLF0:USTF0",1748405878851,8.18190773,174.68,174.67,0.03605307]
["bitfinex-derivatives","SOLF0:USTF0",1748405879153,5.7219,174.68,174.67,0.03605307]
["bitfinex-derivatives","SOLF0:USTF0",1748405880556,8.18190405,174.68,174.67,0.03605307]
["bitfinex-derivatives","SOLF0:USTF0",1748405881259,5.7219,174.68,174.67,0.03605307]
["bitfinex-derivatives","SOLF0:USTF0",1748405881458,8.18189158,174.68,174.67,0.03605307]
["bitfinex-derivatives","SOLF0:USTF0",1748405881658,8.18189526,174.68,174.67,0.03605307]
["bitfinex-derivatives","SOLF0:USTF0",1748405882257,5.7219,174.68,174.67,0.03605307]
["bitfinex-derivatives","SOLF0:USTF0",1748405884752,5.7214,174.7,174.67,9.99672376]
["bitfinex-derivatives","SOLF0:USTF0",1748405885555,5.7218,174.69,174.67,4.27452376]
["bitfinex-derivatives","SOLF0:USTF0",1748405886159,5.7218,174.69,174.67,0.03605307]
["bitfinex-derivatives","SOLF0:USTF0",1748405886660,5.7219,174.68,174.67,0.03605307]
["bitfinex-derivatives","SOLF0:USTF0",1748405890162,8.18260453,174.68,174.67,0.03605307]
["bitfinex-derivatives","SOLF0:USTF0",1748405890665,10.64330922,174.68,174.67,0.03605307]
["bitfinex-derivatives","SOLF0:USTF0",1748405890862,10.6433217,174.68,174.67,0.03605307]
["bitfinex-derivatives","SOLF0:USTF0",1748405891067,8.18260453,174.68,174.67,0.03605307]
["bitfinex-derivatives","SOLF0:USTF0",1748405891757,10.64338479,174.68,174.67,0.03605307]
["bitfinex-derivatives","SOLF0:USTF0",1748405891960,8.18260453,174.68,174.67,0.03605307]
["bitfinex-derivatives","SOLF0:USTF0",1748405892569,10.64342151,174.68,174.67,0.03605307]
["bitfinex-derivatives","SOLF0:USTF0",1748405892764,13.10423849,174.68,174.67,0.03605307]
["bitfinex-derivatives","SOLF0:USTF0",1748405893166,10.64342151,174.68,174.67,0.03605307]
["bitfinex-derivatives","SOLF0:USTF0",1748405893366,15.56504809,174.68,174.67,0.03605307]
["bitfinex-derivatives","SOLF0:USTF0",1748405893767,15.56504992,174.68,174.67,0.03605307]
["bitfinex-derivatives","SOLF0:USTF0",1748405894072,13.1042348,174.68,174.67,0.03605307]
["bitfinex-derivatives","SOLF0:USTF0",1748405895671,15.56504296,174.68,174.67,0.03605307]
["bitfinex-derivatives","SOLF0:USTF0",1748405896062,15.56494918,174.68,174.67,0.03605307]
["bitfinex-derivatives","SOLF0:USTF0",1748405896773,15.56496165,174.68,174.67,0.03605307]
["bitfinex-derivatives","SOLF0:USTF0",1748405897173,9.84306165,174.68,174.67,0.03605307]
["bitfinex-derivatives","SOLF0:USTF0",1748405897775,15.56496165,174.68,174.67,0.03605307]
["bitfinex-derivatives","SOLF0:USTF0",1748405898171,7.3823348,174.68,174.67,4.27452376]
["bitfinex-derivatives","SOLF0:USTF0",1748405898368,4.94540909,174.71,174.67,4.27452376]
["bitfinex-derivatives","SOLF0:USTF0",1748405898672,4.94540909,174.71,174.7,4.23847069]
["bitfinex-derivatives","SOLF0:USTF0",1748405900877,4.94540909,174.71,174.69,9.95997069]
["bitfinex-derivatives","SOLF0:USTF0",1748405901681,4.94540909,174.71,174.7,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1748405902277,4.94540909,174.71,174.7,143.6412]
["bitfinex-derivatives","SOLF0:USTF0",1748405905578,4.94540909,174.71,174.7,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1748405906277,4.94540909,174.71,174.7,33.8412]
["bitfinex-derivatives","SOLF0:USTF0",1748405923991,2.45169813,174.74,174.73,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1748405927990,2.45169813,174.74,174.73,9.96124553]
["bitfinex-derivatives","SOLF0:USTF0",1748405941196,2.45137212,174.79,174.73,4.24094553]
["bitfinex-derivatives","SOLF0:USTF0",1748405941394,2.45137212,174.79,174.78,4.24094553]
["bitfinex-derivatives","SOLF0:USTF0",1748405943002,2.45137212,174.79,174.78,9.95954553]
["bitfinex-derivatives","SOLF0:USTF0",1748405943697,12.29719789,174.8,174.78,32.32094553]
["bitfinex-derivatives","SOLF0:USTF0",1748405943894,12.29719789,174.8,174.79,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1748405945603,12.29719789,174.8,174.79,7.99104278]
["bitfinex-derivatives","SOLF0:USTF0",1748405945802,12.29719789,174.8,174.79,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1748405946002,12.29719789,174.8,174.79,7.99104523]
["bitfinex-derivatives","SOLF0:USTF0",1748405946998,12.29719789,174.8,174.79,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1748405947201,12.29719789,174.8,174.79,7.99124276]
["bitfinex-derivatives","SOLF0:USTF0",1748405947507,12.29719789,174.8,174.78,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1748405947700,12.29719789,174.8,174.79,2.27308476]
["bitfinex-derivatives","SOLF0:USTF0",1748405947909,12.29719789,174.8,174.77,0.03856447]
["bitfinex-derivatives","SOLF0:USTF0",1748405948206,12.29719789,174.8,174.78,2.27394095]
["bitfinex-derivatives","SOLF0:USTF0",1748405948505,12.29719789,174.8,174.75,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1748405948699,1.9773,174.79,174.75,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1748405949003,1.9773,174.79,174.74,4.24094553]
["bitfinex-derivatives","SOLF0:USTF0",1748405949203,5.7193,174.76,174.74,4.24094553]
["bitfinex-derivatives","SOLF0:USTF0",1748405949704,5.7192,174.77,174.74,9.96084553]
["bitfinex-derivatives","SOLF0:USTF0",1748405949903,5.7192,174.77,174.74,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1748405950399,1.9773,174.79,174.73,5.75793849]
["bitfinex-derivatives","SOLF0:USTF0",1748405950601,1.9773,174.79,174.73,0.03783849]
["bitfinex-derivatives","SOLF0:USTF0",1748405952706,5.75718978,174.76,174.73,5.75813849]
["bitfinex-derivatives","SOLF0:USTF0",1748405953008,5.75718978,174.76,174.73,0.03783849]
["bitfinex-derivatives","SOLF0:USTF0",1748405953807,0.03778978,174.76,174.73,0.03783849]
["bitfinex-derivatives","SOLF0:USTF0",1748405955101,5.7199,174.74,174.73,0.03783849]
["bitfinex-derivatives","SOLF0:USTF0",1748405958606,5.7211,174.71,174.68,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1748405959010,5.7211,174.71,174.68,33.8017]
["bitfinex-derivatives","SOLF0:USTF0",1748405959512,5.7645027,174.71,174.68,28.12010927]
["bitfinex-derivatives","SOLF0:USTF0",1748405960106,0.0434027,174.71,174.69,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1748405960405,0.0434027,174.71,174.68,28.12010927]
["bitfinex-derivatives","SOLF0:USTF0",1748405961909,0.0434027,174.71,174.7,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1748405966613,0.0434027,174.71,174.69,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1748405966814,0.0434027,174.71,174.68,28.12010927]
["bitfinex-derivatives","SOLF0:USTF0",1748405967518,0.0434027,174.71,174.69,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1748405972119,0.0434027,174.71,174.69,9.96473917]
["bitfinex-derivatives","SOLF0:USTF0",1748405972514,0.0434027,174.71,174.7,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1748405974622,0.00556421,174.71,174.7,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1748405974814,218.0,174.76,174.73,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1748405975015,7.6985,174.77,174.73,9.96333917]
["bitfinex-derivatives","SOLF0:USTF0",1748405975720,7.74005762,174.77,174.73,9.9995621]
["bitfinex-derivatives","SOLF0:USTF0",1748405975924,5.7193,174.76,174.73,9.9995621]
["bitfinex-derivatives","SOLF0:USTF0",1748405976523,2.02085762,174.77,174.73,9.9995621]
["bitfinex-derivatives","SOLF0:USTF0",1748405977233,5.7193,174.76,174.73,9.9995621]
["bitfinex-derivatives","SOLF0:USTF0",1748405978127,7.73995762,174.77,174.74,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1748405978631,2.02085762,174.77,174.73,4.2793621]
["bitfinex-derivatives","SOLF0:USTF0",1748405978823,5.7196,174.76,174.73,9.9994621]
["bitfinex-derivatives","SOLF0:USTF0",1748405981222,5.7196,174.76,174.74,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1748405981926,0.04155762,174.77,174.75,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1748405982624,0.04155762,174.77,174.76,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1748405982825,0.04155762,174.77,174.74,4.24313917]
["bitfinex-derivatives","SOLF0:USTF0",1748405983426,0.04155762,174.77,174.76,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1748405983827,0.04155762,174.77,174.75,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1748405985335,0.04155762,174.77,174.73,0.03622293]
["bitfinex-derivatives","SOLF0:USTF0",1748405985923,5.7198,174.75,174.73,0.03622293]
["bitfinex-derivatives","SOLF0:USTF0",1748405986832,5.7198,174.75,174.73,5.75642293]
["bitfinex-derivatives","SOLF0:USTF0",1748405987131,0.04155762,174.77,174.73,5.75642293]
["bitfinex-derivatives","SOLF0:USTF0",1748405987132,5.7194,174.76,174.73,5.75642293]
["bitfinex-derivatives","SOLF0:USTF0",1748405988132,5.7196,174.75,174.73,5.75642293]
["bitfinex-derivatives","SOLF0:USTF0",1748405989835,5.7196,174.75,174.73,0.03622293]
["bitfinex-derivatives","SOLF0:USTF0",1748405990132,5.7199,174.74,174.73,0.03622293]
["bitfinex-derivatives","SOLF0:USTF0",1748405991534,5.7197,174.75,174.73,0.03622293]
["bitfinex-derivatives","SOLF0:USTF0",1748405991729,0.04155762,174.77,174.73,0.03622293]
["bitfinex-derivatives","SOLF0:USTF0",1748405992531,5.7195,174.76,174.73,5.75632293]
["bitfinex-derivatives","SOLF0:USTF0",1748405999351,5.7195,174.76,174.74,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1748405999648,5.76065762,174.77,174.74,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1748406000351,5.76065762,174.77,174.75,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1748406000850,5.76065762,174.77,174.74,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1748406001544,5.7193,174.76,174.74,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1748406002449,5.7196,174.75,174.73,0.03622293]
["bitfinex-derivatives","SOLF0:USTF0",1748406002653,0.04155762,174.77,174.73,0.03622293]
["bitfinex-derivatives","SOLF0:USTF0",1748406003247,5.7199,174.74,174.73,0.03622293]
["bitfinex-derivatives","SOLF0:USTF0",1748406005045,0.04155762,174.77,174.73,0.03622293]
["bitfinex-derivatives","SOLF0:USTF0",1748406005849,5.7195,174.76,174.73,5.75622293]
["bitfinex-derivatives","SOLF0:USTF0",1748406007549,5.76065762,174.77,174.74,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1748406009356,5.7193,174.76,174.73,5.75632293]
["bitfinex-derivatives","SOLF0:USTF0",1748406010459,5.76065762,174.77,174.74,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1748406013661,5.76065762,174.77,174.75,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1748406013957,0.04155762,174.77,174.73,0.03622293]
["bitfinex-derivatives","SOLF0:USTF0",1748406015063,0.04155762,174.77,174.76,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1748406019964,0.04155762,174.77,174.76,9.95887572]
["bitfinex-derivatives","SOLF0:USTF0",1748406021169,0.04155762,174.77,174.76,147.69887572]
["bitfinex-derivatives","SOLF0:USTF0",1748406021667,223.7172,174.83,174.79,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1748406021864,5.7172,174.83,174.79,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1748406022257,6.621765,174.9,174.8,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1748406022258,246.06,174.9,174.8,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1748406022563,246.06,174.9,174.81,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1748406022768,0.04137586,174.87,174.84,0.04038657]
["bitfinex-derivatives","SOLF0:USTF0",1748406023468,5.75737586,174.87,174.84,0.04038657]
["bitfinex-derivatives","SOLF0:USTF0",1748406024562,5.7161,174.86,174.84,0.04038657]
["bitfinex-derivatives","SOLF0:USTF0",1748406024969,0.04137586,174.87,174.84,0.04038657]
["bitfinex-derivatives","SOLF0:USTF0",1748406025169,5.75707586,174.87,174.84,0.04038657]
["bitfinex-derivatives","SOLF0:USTF0",1748406027365,5.7162,174.86,174.84,0.04038657]
["bitfinex-derivatives","SOLF0:USTF0",1748406027665,0.04137586,174.87,174.84,0.04038657]
["bitfinex-derivatives","SOLF0:USTF0",1748406028070,5.716,174.86,174.84,0.04038657]
["bitfinex-derivatives","SOLF0:USTF0",1748406028464,0.04137586,174.87,174.84,0.04038657]
["bitfinex-derivatives","SOLF0:USTF0",1748406028863,5.716,174.86,174.84,0.04038657]
["bitfinex-derivatives","SOLF0:USTF0",1748406029071,0.04137586,174.87,174.84,0.04038657]
["bitfinex-derivatives","SOLF0:USTF0",1748406029263,5.716,174.86,174.84,0.04038657]
["bitfinex-derivatives","SOLF0:USTF0",1748406029673,0.04137586,174.87,174.84,0.04038657]
["bitfinex-derivatives","SOLF0:USTF0",1748406031073,0.04137586,174.87,174.85,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1748406034878,5.75707586,174.87,174.85,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1748406035073,5.75707586,174.87,174.84,5.75688657]
["bitfinex-derivatives","SOLF0:USTF0",1748406035273,5.75707586,174.87,174.84,0.04038657]
["bitfinex-derivatives","SOLF0:USTF0",1748406036476,5.75707586,174.87,174.84,5.75698657]
["bitfinex-derivatives","SOLF0:USTF0",1748406037482,0.04137586,174.87,174.84,0.04038657]
["bitfinex-derivatives","SOLF0:USTF0",1748406038578,0.04137586,174.87,174.86,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1748406039284,0.04137586,174.87,174.85,33.7562]
["bitfinex-derivatives","SOLF0:USTF0",1748406040177,0.04137586,174.87,174.85,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1748406041184,5.75717586,174.87,174.85,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1748406041381,0.04137586,174.87,174.85,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1748406041983,5.716,174.86,174.85,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1748406045189,5.7163,174.85,174.84,0.04038657]
["bitfinex-derivatives","SOLF0:USTF0",1748406053189,5.7162,174.86,174.84,0.04038657]
["bitfinex-derivatives","SOLF0:USTF0",1748406053590,0.04137586,174.87,174.84,0.04038657]
["bitfinex-derivatives","SOLF0:USTF0",1748406053892,5.7162,174.86,174.84,0.04038657]
["bitfinex-derivatives","SOLF0:USTF0",1748406056690,5.7163,174.85,174.84,0.04038657]
["bitfinex-derivatives","SOLF0:USTF0",1748406057290,5.7162,174.86,174.84,0.04038657]
["bitfinex-derivatives","SOLF0:USTF0",1748406060194,5.75717586,174.87,174.84,5.75698657]
["bitfinex-derivatives","SOLF0:USTF0",1748406061896,5.7161,174.86,174.84,0.04038657]
["bitfinex-derivatives","SOLF0:USTF0",1748406064897,0.04137586,174.87,174.84,0.04038657]
["bitfinex-derivatives","SOLF0:USTF0",1748406064898,5.75717586,174.87,174.84,5.75698657]
["bitfinex-derivatives","SOLF0:USTF0",1748406065098,0.04137586,174.87,174.84,4.27648591]
["bitfinex-derivatives","SOLF0:USTF0",1748406065294,0.04137586,174.87,174.86,4.23609934]
["bitfinex-derivatives","SOLF0:USTF0",1748406065498,0.04137586,174.87,174.86,9.95209934]
["bitfinex-derivatives","SOLF0:USTF0",1748406065792,0.04137586,174.87,174.86,37.99209934]
["bitfinex-derivatives","SOLF0:USTF0",1748406068098,0.04137586,174.87,174.86,33.756]
["bitfinex-derivatives","SOLF0:USTF0",1748406074816,7.586e-05,174.87,174.86,33.756]
["bitfinex-derivatives","SOLF0:USTF0",1748406090120,7.586e-05,174.87,174.86,37.98950135]
["bitfinex-derivatives","SOLF0:USTF0",1748406099217,7.586e-05,174.87,174.86,33.756]
["bitfinex-derivatives","SOLF0:USTF0",1748406099729,7.586e-05,174.87,174.86,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1748406101017,7.586e-05,174.87,174.86,33.756]
["bitfinex-derivatives","SOLF0:USTF0",1748406106422,7.586e-05,174.87,174.84,0.04038657]
["bitfinex-derivatives","SOLF0:USTF0",1748406106628,5.71577586,174.87,174.84,0.04038657]
["bitfinex-derivatives","SOLF0:USTF0",1748406107229,7.586e-05,174.87,174.84,0.04038657]
["bitfinex-derivatives","SOLF0:USTF0",1748406107835,5.7164,174.85,174.84,0.04038657]
["bitfinex-derivatives","SOLF0:USTF0",1748406110437,5.7163,174.86,174.84,0.04038657]
["bitfinex-derivatives","SOLF0:USTF0",1748406111129,5.7164,174.85,174.84,0.04038657]
["bitfinex-derivatives","SOLF0:USTF0",1748406112134,5.7161,174.86,174.84,0.04038657]
["bitfinex-derivatives","SOLF0:USTF0",1748406112532,5.7164,174.85,174.84,0.04038657]
["bitfinex-derivatives","SOLF0:USTF0",1748406113135,7.7536,174.85,174.84,0.04038657]
["bitfinex-derivatives","SOLF0:USTF0",1748406116944,2.0372,174.85,174.84,0.04038657]
["bitfinex-derivatives","SOLF0:USTF0",1748406118347,2.0372,174.85,174.84,5.75708657]
["bitfinex-derivatives","SOLF0:USTF0",1748406121447,2.0372,174.85,174.84,0.04038657]
["bitfinex-derivatives","SOLF0:USTF0",1748406123552,7.7536,174.85,174.84,0.04038657]
["bitfinex-derivatives","SOLF0:USTF0",1748406124047,2.0372,174.85,174.79,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1748406124239,4.23350135,174.83,174.79,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1748406124851,9.95070135,174.83,174.79,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1748406125144,9.98914316,174.83,174.79,5.75958828]
["bitfinex-derivatives","SOLF0:USTF0",1748406127452,5.7173,174.82,174.79,5.75958828]
["bitfinex-derivatives","SOLF0:USTF0",1748406127656,4.27194316,174.83,174.79,0.04138828]
["bitfinex-derivatives","SOLF0:USTF0",1748406128252,5.7176,174.82,174.79,5.75948828]
["bitfinex-derivatives","SOLF0:USTF0",1748406130354,9.98914316,174.83,174.8,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1748406131449,5.7174,174.82,174.79,5.75958828]
["bitfinex-derivatives","SOLF0:USTF0",1748406132756,9.98914316,174.83,174.79,5.75958828]
["bitfinex-derivatives","SOLF0:USTF0",1748406132950,4.27194316,174.83,174.79,5.75958828]
["bitfinex-derivatives","SOLF0:USTF0",1748406133450,0.03844181,174.83,174.79,0.04138828]
["bitfinex-derivatives","SOLF0:USTF0",1748406133652,0.03844181,174.83,174.8,4.23350135]
["bitfinex-derivatives","SOLF0:USTF0",1748406134049,0.03844181,174.83,174.82,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1748406134251,0.03844181,174.83,174.82,9.95080135]
["bitfinex-derivatives","SOLF0:USTF0",1748406134643,5.7159,174.87,174.84,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1748406135053,246.04,174.93,174.84,4.23350135]
["bitfinex-derivatives","SOLF0:USTF0",1748406135361,5.7149,174.9,174.86,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1748406135655,5.75605142,174.9,174.86,9.99197772]
["bitfinex-derivatives","SOLF0:USTF0",1748406135853,0.04115142,174.9,174.86,4.27617772]
["bitfinex-derivatives","SOLF0:USTF0",1748406136047,0.04115142,174.9,174.86,0.04267637]
["bitfinex-derivatives","SOLF0:USTF0",1748406136048,4.27465277,174.9,174.86,0.04267637]
["bitfinex-derivatives","SOLF0:USTF0",1748406136249,1.9708,174.89,174.86,0.04267637]
["bitfinex-derivatives","SOLF0:USTF0",1748406136558,5.7157,174.87,174.86,0.04267637]
["bitfinex-derivatives","SOLF0:USTF0",1748406137458,9.94920135,174.87,174.86,0.04267637]
["bitfinex-derivatives","SOLF0:USTF0",1748406137659,5.7167,174.84,174.83,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1748406139261,5.717,174.83,174.82,0.04074789]
["bitfinex-derivatives","SOLF0:USTF0",1748406146250,9.95050135,174.83,174.82,0.04074789]
["bitfinex-derivatives","SOLF0:USTF0",1748406146858,5.7185,174.79,174.76,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1748406147158,5.7185,174.79,174.77,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1748406148265,5.75965716,174.8,174.77,115.3389]
["bitfinex-derivatives","SOLF0:USTF0",1748406148558,0.04165716,174.8,174.77,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1748406149159,0.04165716,174.8,174.79,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1748406150058,0.04165716,174.8,174.79,33.7583]
["bitfinex-derivatives","SOLF0:USTF0",1748406151258,218.0,174.84,174.81,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1748406151464,5.7169,174.84,174.79,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1748406151656,5.7169,174.84,174.8,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1748406151856,218.0,174.87,174.8,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1748406152163,0.03779873,174.85,174.82,0.03965707]
["bitfinex-derivatives","SOLF0:USTF0",1748406152465,5.7167,174.84,174.82,0.03965707]
["bitfinex-derivatives","SOLF0:USTF0",1748406153867,5.717,174.83,174.82,0.03965707]
["bitfinex-derivatives","SOLF0:USTF0",1748406165271,5.7185,174.79,174.76,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1748406165673,5.7185,174.79,174.76,33.7591]
["bitfinex-derivatives","SOLF0:USTF0",1748406165863,5.7189,174.78,174.76,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1748406167569,0.0432904,174.79,174.75,0.03948465]
["bitfinex-derivatives","SOLF0:USTF0",1748406168678,5.7192,174.77,174.75,0.03948465]
["bitfinex-derivatives","SOLF0:USTF0",1748406169781,5.7192,174.77,174.75,5.75908465]
["bitfinex-derivatives","SOLF0:USTF0",1748406169978,4.28347914,174.79,174.75,0.03948465]
["bitfinex-derivatives","SOLF0:USTF0",1748406170980,10.00197914,174.79,174.76,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1748406171178,4.28347914,174.79,174.76,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1748406171583,10.00197914,174.79,174.76,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1748406171886,5.7617904,174.79,174.76,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1748406174084,5.7617904,174.79,174.77,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1748406175986,0.0432904,174.79,174.78,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1748406176191,0.0432904,174.79,174.75,0.03948465]
["bitfinex-derivatives","SOLF0:USTF0",1748406176686,0.0432904,174.79,174.77,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1748406181189,5.7615904,174.79,174.77,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1748406181783,0.0432904,174.79,174.77,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1748406182188,0.0432904,174.79,174.76,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1748406182491,5.7617904,174.79,174.76,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1748406184095,0.0432904,174.79,174.77,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1748406185195,5.7617904,174.79,174.76,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1748406186291,0.0432904,174.79,174.76,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1748406186594,0.0432904,174.79,174.77,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1748406189997,5.7616904,174.79,174.77,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1748406191504,0.0432904,174.79,174.77,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1748406192798,5.7615904,174.79,174.76,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1748406193401,0.0432904,174.79,174.78,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1748406196107,0.0432904,174.79,174.77,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1748406200809,0.0432904,174.79,174.78,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1748406203915,0.0432904,174.79,174.77,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1748406205013,5.7616904,174.79,174.76,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1748406205211,5.7616904,174.79,174.75,28.07948465]
["bitfinex-derivatives","SOLF0:USTF0",1748406205614,5.7616904,174.79,174.77,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1748406206012,5.7616904,174.79,174.75,28.07948465]
["bitfinex-derivatives","SOLF0:USTF0",1748406206213,0.0432904,174.79,174.77,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1748406210019,5.7616904,174.79,174.77,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1748406210618,5.7616904,174.79,174.76,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1748406211120,5.7616904,174.79,174.75,28.07948465]
["bitfinex-derivatives","SOLF0:USTF0",1748406211716,5.7616904,174.79,174.76,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1748406212522,5.7616904,174.79,174.77,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1748406212815,0.0432904,174.79,174.77,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1748406215324,5.7615904,174.79,174.77,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1748406215527,5.7615904,174.79,174.76,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1748406217229,5.7187,174.78,174.76,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1748406217430,0.0432904,174.79,174.76,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1748406218928,5.7186,174.78,174.76,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1748406222938,5.7186,174.78,174.75,143.41898465]
["bitfinex-derivatives","SOLF0:USTF0",1748406223134,5.719,174.77,174.75,143.41898465]
["bitfinex-derivatives","SOLF0:USTF0",1748406223530,0.0432904,174.79,174.75,28.07948465]
["bitfinex-derivatives","SOLF0:USTF0",1748406223830,4.282601,174.79,174.75,28.07948465]
["bitfinex-derivatives","SOLF0:USTF0",1748406224232,4.2393106,174.77,174.75,28.07948465]
["bitfinex-derivatives","SOLF0:USTF0",1748406224433,4.2393106,174.77,174.75,0.03948465]
["bitfinex-derivatives","SOLF0:USTF0",1748406224634,5.7193,174.76,174.75,0.03948465]
["bitfinex-derivatives","SOLF0:USTF0",1748406226731,5.7191,174.77,174.75,5.75898465]
["bitfinex-derivatives","SOLF0:USTF0",1748406227141,4.282601,174.79,174.75,0.03948465]
["bitfinex-derivatives","SOLF0:USTF0",1748406228343,5.7192,174.77,174.75,0.03948465]
["bitfinex-derivatives","SOLF0:USTF0",1748406228544,4.282601,174.79,174.75,0.03948465]
["bitfinex-derivatives","SOLF0:USTF0",1748406229033,5.7193,174.76,174.75,0.03948465]
["bitfinex-derivatives","SOLF0:USTF0",1748406234342,4.2393106,174.77,174.7,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1748406234542,4.2393106,174.74,174.7,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1748406234749,4.2393106,174.74,174.68,1.9181]
["bitfinex-derivatives","SOLF0:USTF0",1748406235135,5.7208,174.72,174.69,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1748406235439,0.04095551,174.72,174.69,5.75813959]
["bitfinex-derivatives","SOLF0:USTF0",1748406236446,5.76165551,174.72,174.7,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1748406237039,5.76165551,174.72,174.69,5.75823959]
["bitfinex-derivatives","SOLF0:USTF0",1748406237443,5.7212,174.71,174.69,0.03673959]
["bitfinex-derivatives","SOLF0:USTF0",1748406237643,0.04095551,174.72,174.69,0.03673959]
["bitfinex-derivatives","SOLF0:USTF0",1748406238039,5.76175551,174.72,174.69,0.03673959]
["bitfinex-derivatives","SOLF0:USTF0",1748406238251,0.04095551,174.72,174.69,0.03673959]
["bitfinex-derivatives","SOLF0:USTF0",1748406238745,5.76175551,174.72,174.69,5.75813959]
["bitfinex-derivatives","SOLF0:USTF0",1748406240342,0.04095551,174.72,174.69,0.03673959]
["bitfinex-derivatives","SOLF0:USTF0",1748406240750,4.28026611,174.72,174.69,0.03673959]
["bitfinex-derivatives","SOLF0:USTF0",1748406241248,5.7212,174.7,174.69,0.03673959]
["bitfinex-derivatives","SOLF0:USTF0",1748406241449,4.2393106,174.7,174.64,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1748406242249,5.7224,174.67,174.64,33.7632]
["bitfinex-derivatives","SOLF0:USTF0",1748406242456,5.7606551,174.67,174.64,33.7632]
["bitfinex-derivatives","SOLF0:USTF0",1748406242749,0.0382551,174.67,174.65,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1748406243352,0.0382551,174.67,174.61,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1748406243745,4.2775657,174.67,174.61,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1748406243948,4.2775657,174.67,174.63,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1748406243949,5.7228,174.66,174.63,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1748406244154,4.2775657,174.67,174.61,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1748406244450,5.7226,174.66,174.63,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1748406245444,5.723,174.65,174.62,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1748406246454,5.723,174.65,174.61,33.7642]
["bitfinex-derivatives","SOLF0:USTF0",1748406247955,5.723,174.65,174.62,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1748406248953,5.723,174.65,174.61,33.7641]
["bitfinex-derivatives","SOLF0:USTF0",1748406249159,5.7233,174.64,174.61,33.7641]
["bitfinex-derivatives","SOLF0:USTF0",1748406249453,5.7233,174.64,174.61,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1748406249855,5.7233,174.64,174.6,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1748406250562,4.2393106,174.63,174.58,33.765]
["bitfinex-derivatives","SOLF0:USTF0",1748406250854,0.03627931,174.62,174.58,33.765]
["bitfinex-derivatives","SOLF0:USTF0",1748406251157,0.03627931,174.62,174.58,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1748406251457,5.7244,174.61,174.58,33.7651]
["bitfinex-derivatives","SOLF0:USTF0",1748406251856,5.76027931,174.62,174.58,33.7651]
["bitfinex-derivatives","SOLF0:USTF0",1748406252259,0.03627931,174.62,174.57,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1748406252462,9.9636106,174.61,174.55,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1748406252753,9.9636106,174.61,174.57,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1748406252962,4.2393106,174.61,174.57,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1748406253154,0.03627931,174.62,174.55,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1748406253457,4.27558991,174.62,174.58,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1748406254355,5.7244,174.61,174.58,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1748406254556,4.27558991,174.62,174.57,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1748406255159,5.7243,174.61,174.57,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1748406255657,5.7246,174.6,174.57,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1748406259564,5.7249,174.59,174.56,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1748406259753,5.7249,174.59,174.55,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1748406260156,5.7249,174.59,174.56,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1748406261655,5.7249,174.59,174.57,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1748406262164,5.7252,174.58,174.56,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1748406262370,5.7252,174.58,174.55,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1748406262564,4.27746801,174.58,174.55,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1748406262760,5.7257,174.57,174.55,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1748406263155,4.2393106,174.56,174.52,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1748406263358,4.2393106,174.56,174.52,34.2471]
["bitfinex-derivatives","SOLF0:USTF0",1748406263863,5.7265,174.55,174.52,34.2471]
["bitfinex-derivatives","SOLF0:USTF0",1748406264567,5.7265,174.54,174.52,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1748406264764,4.2393106,174.54,174.49,635.3592]
["bitfinex-derivatives","SOLF0:USTF0",1748406264965,0.03874599,174.53,174.49,141.0192]
["bitfinex-derivatives","SOLF0:USTF0",1748406265869,5.76554599,174.53,174.49,141.0192]
["bitfinex-derivatives","SOLF0:USTF0",1748406266071,0.03874599,174.53,174.49,141.0192]
["bitfinex-derivatives","SOLF0:USTF0",1748406266369,0.03874599,174.53,174.51,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1748406266770,0.03874599,174.53,174.49,141.0192]
["bitfinex-derivatives","SOLF0:USTF0",1748406266968,0.03874599,174.53,174.52,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1748406267466,0.03874599,174.53,174.5,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1748406267774,4.27805659,174.53,174.5,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1748406268173,5.76564599,174.53,174.49,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1748406268668,5.76564599,174.53,174.5,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1748406270372,0.03874599,174.53,174.49,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1748406270973,5.76564599,174.53,174.5,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1748406271869,5.7272,174.52,174.49,34.248]
["bitfinex-derivatives","SOLF0:USTF0",1748406272873,5.7272,174.52,174.5,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1748406273076,5.76564599,174.53,174.5,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1748406273275,0.03874599,174.53,174.5,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1748406274372,0.03874599,174.53,174.51,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1748406275176,5.76574599,174.53,174.51,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1748406277082,0.03874599,174.53,174.51,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1748406278479,5.76554599,174.53,174.51,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1748406278978,0.03874599,174.53,174.51,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1748406281078,0.03874599,174.53,174.5,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1748406281480,4.27805659,174.53,174.49,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1748406281881,4.27805659,174.53,174.49,34.248]
["bitfinex-derivatives","SOLF0:USTF0",1748406282282,5.7271,174.52,174.49,34.248]
["bitfinex-derivatives","SOLF0:USTF0",1748406283684,10.00505659,174.53,174.5,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1748406283880,4.27805659,174.53,174.49,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1748406284280,5.7272,174.52,174.49,34.2479]
["bitfinex-derivatives","SOLF0:USTF0",1748406285591,10.00495659,174.53,174.5,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1748406285793,0.03874599,174.53,174.49,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1748406286284,5.7272,174.52,174.49,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1748406286485,5.7272,174.52,174.47,4.2393106]
["bitfinex-derivatives","SOLF0:USTF0",1748406286790,5.7272,174.52,174.49,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1748406287090,5.7276,174.51,174.47,4.2393106]
["bitfinex-derivatives","SOLF0:USTF0",1748406287590,5.728,174.5,174.46,30.4777]
["bitfinex-derivatives","SOLF0:USTF0",1748406287793,4.2393106,174.52,174.46,30.4777]
["bitfinex-derivatives","SOLF0:USTF0",1748406287993,4.2393106,174.52,174.48,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1748406288489,5.7277,174.51,174.48,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1748406289194,0.03874599,174.53,174.48,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1748406289393,4.2393106,174.52,174.48,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1748406290091,5.7277,174.51,174.48,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1748406291283,5.7273,174.52,174.49,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1748406291692,4.27805659,174.53,174.49,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1748406292090,5.7274,174.52,174.49,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1748406293289,5.7274,174.52,174.5,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1748406293795,5.7274,174.52,174.47,4.2393106]
["bitfinex-derivatives","SOLF0:USTF0",1748406293991,5.7274,174.52,174.49,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1748406297292,5.7275,174.51,174.49,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1748406297797,5.7275,174.51,174.48,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1748406299197,5.7275,174.51,174.49,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1748406300197,5.7273,174.52,174.49,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1748406300397,4.27805659,174.53,174.49,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1748406300995,4.27805659,174.53,174.5,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1748406301395,10.00505659,174.53,174.5,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1748406301592,0.03874599,174.53,174.47,4.2393106]
["bitfinex-derivatives","SOLF0:USTF0",1748406302097,0.03874599,174.53,174.49,4.2393106]
["bitfinex-derivatives","SOLF0:USTF0",1748406302690,0.03874599,174.53,174.52,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1748406303596,0.03874599,174.53,174.5,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1748406303792,5.76584599,174.53,174.49,4.2393106]
["bitfinex-derivatives","SOLF0:USTF0",1748406305890,5.76584599,174.53,174.5,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1748406307599,0.03874599,174.53,174.49,4.2393106]
["bitfinex-derivatives","SOLF0:USTF0",1748406307901,0.03874599,174.53,174.5,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1748406308502,0.03874599,174.53,174.52,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1748406313607,0.03874599,174.53,174.51,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1748406314508,5.76554599,174.53,174.51,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1748406314699,0.03874599,174.53,174.51,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1748406316400,0.03874599,174.53,174.5,34.3678]
["bitfinex-derivatives","SOLF0:USTF0",1748406316600,5.7272,174.52,174.5,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1748406317509,5.76574599,174.53,174.5,34.3677]
["bitfinex-derivatives","SOLF0:USTF0",1748406320510,5.7271,174.52,174.5,34.3677]
["bitfinex-derivatives","SOLF0:USTF0",1748406321004,5.7271,174.52,174.5,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1748406321206,5.7275,174.51,174.5,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1748406321807,5.7275,174.51,174.47,145.2487]
["bitfinex-derivatives","SOLF0:USTF0",1748406322007,5.7275,174.51,174.47,34.4087]
["bitfinex-derivatives","SOLF0:USTF0",1748406323110,5.7278,174.5,174.48,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1748406323309,4.27805659,174.53,174.48,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1748406323711,5.7276,174.51,174.48,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1748406324512,4.2393106,174.51,174.47,34.4086]
["bitfinex-derivatives","SOLF0:USTF0",1748406324909,4.2393106,174.51,174.47,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1748406325707,5.7281,174.5,174.47,34.4087]
["bitfinex-derivatives","SOLF0:USTF0",1748406326808,4.2393106,174.51,174.47,34.4087]
["bitfinex-derivatives","SOLF0:USTF0",1748406327312,5.728,174.5,174.47,34.4087]
["bitfinex-derivatives","SOLF0:USTF0",1748406327614,4.2393106,174.51,174.47,34.4087]
["bitfinex-derivatives","SOLF0:USTF0",1748406328313,5.7281,174.5,174.47,34.4087]
["bitfinex-derivatives","SOLF0:USTF0",1748406328613,5.7281,174.5,174.48,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1748406329714,5.7281,174.5,174.47,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1748406329715,5.7282,174.49,174.47,34.4087]
["bitfinex-derivatives","SOLF0:USTF0",1748406330616,5.7285,174.48,174.47,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1748406331010,5.7285,174.48,174.45,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1748406332419,5.7289,174.47,174.44,149.4089106]
["bitfinex-derivatives","SOLF0:USTF0",1748406333011,5.7289,174.47,174.44,38.6489106]
["bitfinex-derivatives","SOLF0:USTF0",1748406333918,4.28251822,174.49,174.44,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1748406334516,4.28251822,174.49,174.44,34.4096]
["bitfinex-derivatives","SOLF0:USTF0",1748406335015,5.729,174.47,174.44,34.4096]
["bitfinex-derivatives","SOLF0:USTF0",1748406335212,0.04320762,174.49,174.44,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1748406336220,5.7286,174.48,174.45,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1748406337020,5.7288,174.47,174.45,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1748406337724,5.7286,174.48,174.45,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1748406337919,0.04320762,174.49,174.45,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1748406338318,5.7285,174.48,174.45,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1748406339219,5.77150762,174.49,174.46,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1748406340124,0.04320762,174.49,174.47,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1748406340321,0.04320762,174.49,174.44,32.9193106]
["bitfinex-derivatives","SOLF0:USTF0",1748406340722,5.77140762,174.49,174.44,32.9193106]
["bitfinex-derivatives","SOLF0:USTF0",1748406341325,5.77140762,174.49,174.46,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1748406342227,5.7285,174.48,174.46,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1748406342728,5.7285,174.48,174.44,38.6488106]
["bitfinex-derivatives","SOLF0:USTF0",1748406343526,5.7288,174.47,174.44,38.6488106]
["bitfinex-derivatives","SOLF0:USTF0",1748406344030,5.7286,174.48,174.45,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1748406344531,5.7289,174.47,174.44,32.9193106]
["bitfinex-derivatives","SOLF0:USTF0",1748406345928,5.7289,174.47,174.45,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1748406346228,5.7289,174.47,174.44,32.9193106]
["bitfinex-derivatives","SOLF0:USTF0",1748406346529,5.7292,174.46,174.44,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1748406346725,4.2393106,174.48,174.44,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1748406347031,5.7294,174.46,174.44,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1748406347531,5.7294,174.46,174.43,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1748406349529,4.2393106,174.46,174.41,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1748406349730,0.03992219,174.45,174.41,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1748406350631,5.73,174.44,174.41,34.4305]
["bitfinex-derivatives","SOLF0:USTF0",1748406350835,0.03992219,174.45,174.41,34.4305]
["bitfinex-derivatives","SOLF0:USTF0",1748406351234,5.7301,174.43,174.41,34.4305]
["bitfinex-derivatives","SOLF0:USTF0",1748406351530,0.03992219,174.45,174.41,34.4305]
["bitfinex-derivatives","SOLF0:USTF0",1748406352132,5.7299,174.44,174.41,34.4305]
["bitfinex-derivatives","SOLF0:USTF0",1748406352832,5.7299,174.44,174.42,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1748406353933,5.76942219,174.45,174.43,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1748406354129,5.76942219,174.45,174.41,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1748406354431,5.76942219,174.45,174.42,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1748406355633,0.03992219,174.45,174.41,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1748406355935,4.27923279,174.45,174.41,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1748406357532,5.7302,174.43,174.41,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1748406360635,5.7304,174.42,174.41,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1748406361230,5.7303,174.43,174.41,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1748406361831,5.7303,174.43,174.41,34.4307]
["bitfinex-derivatives","SOLF0:USTF0",1748406363030,0.03992219,174.45,174.41,32.9393106]
["bitfinex-derivatives","SOLF0:USTF0",1748406363237,0.03992219,174.45,174.44,4.2393106]
["bitfinex-derivatives","SOLF0:USTF0",1748406363735,0.03992219,174.45,174.44,9.9691106]
["bitfinex-derivatives","SOLF0:USTF0",1748406366238,0.03992219,174.45,174.44,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1748406367433,5.7299,174.44,174.42,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1748406368537,5.7299,174.44,174.41,34.4306]
["bitfinex-derivatives","SOLF0:USTF0",1748406368831,5.7299,174.44,174.41,144.9906]
["bitfinex-derivatives","SOLF0:USTF0",1748406370543,5.7301,174.43,174.41,34.4306]
["bitfinex-derivatives","SOLF0:USTF0",1748406370737,5.7301,174.43,174.41,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1748406370938,0.03992219,174.45,174.41,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1748406371644,5.7303,174.43,174.41,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1748406373945,5.7304,174.42,174.41,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1748406376040,5.7302,174.43,174.41,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1748406377144,5.7302,174.43,174.41,34.4307]
["bitfinex-derivatives","SOLF0:USTF0",1748406377346,5.7299,174.44,174.41,34.4307]
["bitfinex-derivatives","SOLF0:USTF0",1748406378049,5.7301,174.43,174.41,34.4307]
["bitfinex-derivatives","SOLF0:USTF0",1748406379451,0.03992219,174.45,174.41,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1748406379754,0.03992219,174.45,174.37,141.3626]
["bitfinex-derivatives","SOLF0:USTF0",1748406380254,0.03992219,174.45,174.39,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1748406380845,5.7298,174.44,174.39,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1748406381053,5.7298,174.44,174.4,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1748406382255,5.7298,174.44,174.41,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1748406384361,5.7301,174.43,174.41,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1748406384549,0.03992219,174.45,174.41,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1748406384747,5.73,174.44,174.41,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1748406387959,5.7302,174.43,174.41,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1748406388161,0.03992219,174.45,174.39,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1748406388558,5.7306,174.42,174.39,116.5511]
["bitfinex-derivatives","SOLF0:USTF0",1748406389160,5.7308,174.41,174.39,116.5511]
["bitfinex-derivatives","SOLF0:USTF0",1748406389354,0.03992219,174.45,174.39,116.5511]
["bitfinex-derivatives","SOLF0:USTF0",1748406389558,0.03992219,174.45,174.39,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1748406389760,5.7306,174.42,174.39,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1748406393863,0.03992219,174.45,174.41,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1748406394065,0.04375868,174.45,174.41,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1748406394956,5.7301,174.44,174.41,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1748406395161,4.30171074,174.45,174.4,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1748406395856,4.30171074,174.45,174.39,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1748406396664,4.30171074,174.45,174.39,34.4313]
["bitfinex-derivatives","SOLF0:USTF0",1748406397566,4.30171074,174.45,174.39,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1748406397767,5.7304,174.43,174.39,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1748406397972,4.30171074,174.45,174.38,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1748406398569,4.30171074,174.45,174.39,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1748406398768,4.30171074,174.45,174.37,4.25795206]
["bitfinex-derivatives","SOLF0:USTF0",1748406398964,5.7309,174.41,174.38,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1748406399161,5.77177422,174.41,174.38,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1748406399864,0.04087422,174.41,174.36,32.95795206]
["bitfinex-derivatives","SOLF0:USTF0",1748406400064,0.04087422,174.41,174.36,144.21795206]
["bitfinex-derivatives","SOLF0:USTF0",1748406400368,5.7312,174.4,174.36,149.95005206]
["bitfinex-derivatives","SOLF0:USTF0",1748406400569,5.7312,174.4,174.36,144.21795206]
["bitfinex-derivatives","SOLF0:USTF0",1748406401068,5.7312,174.4,174.37,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1748406402166,5.7314,174.39,174.36,145.6922]
["bitfinex-derivatives","SOLF0:USTF0",1748406402373,0.04087422,174.41,174.36,139.96]
["bitfinex-derivatives","SOLF0:USTF0",1748406402866,5.7312,174.4,174.37,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1748406404972,5.7314,174.39,174.37,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1748406405769,5.7314,174.39,174.36,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1748406405962,5.7312,174.4,174.36,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1748406406479,5.7312,174.4,174.37,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1748406409777,5.77167422,174.41,174.38,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1748406410077,5.77167422,174.41,174.36,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1748406410277,5.77167422,174.41,174.38,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1748406411981,5.7311,174.4,174.36,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1748406413071,5.7311,174.4,174.37,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1748406413681,5.7315,174.39,174.36,117.0722]
["bitfinex-derivatives","SOLF0:USTF0",1748406414176,5.7315,174.39,174.36,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1748406417282,5.7317,174.38,174.35,150.27055206]
["bitfinex-derivatives","SOLF0:USTF0",1748406417473,5.7317,174.38,174.35,34.6726]
["bitfinex-derivatives","SOLF0:USTF0",1748406417676,4.29882628,174.41,174.35,34.6726]
["bitfinex-derivatives","SOLF0:USTF0",1748406418678,5.7319,174.38,174.35,34.6726]
["bitfinex-derivatives","SOLF0:USTF0",1748406420379,5.7321,174.37,174.35,34.6726]
["bitfinex-derivatives","SOLF0:USTF0",1748406420778,5.732,174.38,174.35,34.6726]
["bitfinex-derivatives","SOLF0:USTF0",1748406422079,5.7321,174.37,174.35,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1748406422986,5.7324,174.36,174.35,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1748406423284,5.7324,174.36,174.34,4.25795206]
["bitfinex-derivatives","SOLF0:USTF0",1748406423787,5.7324,174.36,174.33,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1748406425384,0.03742864,174.37,174.32,140.46]
["bitfinex-derivatives","SOLF0:USTF0",1748406426174,5.733,174.35,174.32,146.1936]
["bitfinex-derivatives","SOLF0:USTF0",1748406426588,5.733,174.35,174.32,140.46]
["bitfinex-derivatives","SOLF0:USTF0",1748406426785,5.733,174.35,174.32,146.1936]
["bitfinex-derivatives","SOLF0:USTF0",1748406426979,0.03742864,174.37,174.32,33.21795206]
["bitfinex-derivatives","SOLF0:USTF0",1748406427181,4.2953807,174.37,174.3,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1748406427392,4.25795206,174.35,174.29,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1748406427686,4.25795206,174.35,174.3,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1748406427988,0.04313437,174.34,174.3,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1748406428678,5.7334,174.33,174.3,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1748406428879,0.04313437,174.34,174.3,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1748406429075,5.7337,174.33,174.3,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1748406429480,0.04313437,174.34,174.3,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1748406430687,5.7334,174.33,174.3,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1748406430987,0.04313437,174.34,174.3,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1748406431286,5.77633437,174.34,174.31,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1748406431582,0.04313437,174.34,174.31,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1748406431789,0.04313437,174.34,174.3,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1748406432587,5.734,174.32,174.3,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1748406432889,0.04313437,174.34,174.3,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1748406433280,5.7339,174.32,174.3,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1748406433682,5.734,174.31,174.3,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1748406433982,0.04313437,174.34,174.3,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1748406434189,5.7339,174.32,174.3,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1748406435088,5.7339,174.32,174.3,117.5743]
["bitfinex-derivatives","SOLF0:USTF0",1748406435893,5.7339,174.32,174.3,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1748406436693,5.7339,174.32,174.29,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1748406437787,5.7339,174.32,174.28,144.99795206]
["bitfinex-derivatives","SOLF0:USTF0",1748406437993,5.734,174.31,174.28,150.73285206]
["bitfinex-derivatives","SOLF0:USTF0",1748406438993,5.7344,174.3,174.28,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1748406442403,5.7344,174.3,174.28,34.695]
["bitfinex-derivatives","SOLF0:USTF0",1748406442596,4.30108643,174.34,174.28,33.21795206]
["bitfinex-derivatives","SOLF0:USTF0",1748406443095,5.7339,174.32,174.29,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1748406444200,5.7335,174.33,174.28,33.21795206]
["bitfinex-derivatives","SOLF0:USTF0",1748406444413,0.04313437,174.34,174.3,4.25795206]
["bitfinex-derivatives","SOLF0:USTF0",1748406444899,0.04313437,174.34,174.32,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1748406446102,5.77633437,174.34,174.31,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1748406446498,0.04313437,174.34,174.3,4.25795206]
["bitfinex-derivatives","SOLF0:USTF0",1748406447200,0.04313437,174.34,174.33,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1748406448103,0.04313437,174.34,174.33,117.3334]
["bitfinex-derivatives","SOLF0:USTF0",1748406448999,3.9711,174.43,174.33,117.3334]
["bitfinex-derivatives","SOLF0:USTF0",1748406449000,221.9711,174.43,174.33,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1748406449202,226.22905206,174.43,174.36,4.25795206]
["bitfinex-derivatives","SOLF0:USTF0",1748406449399,5.7313,174.4,174.37,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1748406450103,5.7728832,174.4,174.37,5.76975433]
["bitfinex-derivatives","SOLF0:USTF0",1748406450306,5.7314,174.39,174.37,5.76975433]
["bitfinex-derivatives","SOLF0:USTF0",1748406451009,5.7727832,174.4,174.37,5.76975433]
["bitfinex-derivatives","SOLF0:USTF0",1748406453503,0.0415832,174.4,174.38,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1748406453914,0.0415832,174.4,174.37,0.03775433]
["bitfinex-derivatives","SOLF0:USTF0",1748406454112,5.7314,174.39,174.37,0.03775433]
["bitfinex-derivatives","SOLF0:USTF0",1748406454303,0.0415832,174.4,174.37,0.03775433]
["bitfinex-derivatives","SOLF0:USTF0",1748406454908,5.7728832,174.4,174.37,5.76975433]
["bitfinex-derivatives","SOLF0:USTF0",1748406455314,0.0415832,174.4,174.37,5.76975433]
["bitfinex-derivatives","SOLF0:USTF0",1748406455510,0.0415832,174.4,174.38,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1748406455709,0.0415832,174.4,174.37,0.03775433]
["bitfinex-derivatives","SOLF0:USTF0",1748406455913,5.7727832,174.4,174.37,0.03775433]
["bitfinex-derivatives","SOLF0:USTF0",1748406456714,5.7727832,174.4,174.37,5.76965433]
["bitfinex-derivatives","SOLF0:USTF0",1748406457214,0.0415832,174.4,174.37,0.03775433]
["bitfinex-derivatives","SOLF0:USTF0",1748406460416,5.7728832,174.4,174.37,5.76955433]
["bitfinex-derivatives","SOLF0:USTF0",1748406462323,0.0415832,174.4,174.37,5.76955433]
["bitfinex-derivatives","SOLF0:USTF0",1748406463724,0.0415832,174.4,174.38,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1748406467135,0.0415832,174.4,174.39,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1748406467433,0.0415832,174.4,174.37,0.03775433]
["bitfinex-derivatives","SOLF0:USTF0",1748406467830,0.0415832,174.4,174.38,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1748406470431,0.0415832,174.4,174.39,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1748406480044,0.0415832,174.4,174.39,9.98827876]
["bitfinex-derivatives","SOLF0:USTF0",1748406488254,0.0415832,174.4,174.39,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1748406488455,0.0415832,174.4,174.39,9.98827876]
["bitfinex-derivatives","SOLF0:USTF0",1748406499661,5.7296,174.45,174.42,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1748406500560,5.77160129,174.45,174.42,5.77239245]
["bitfinex-derivatives","SOLF0:USTF0",1748406500761,0.04200129,174.45,174.43,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1748406504764,0.04200129,174.45,174.42,5.77249245]
["bitfinex-derivatives","SOLF0:USTF0",1748406506065,5.77150129,174.45,174.42,5.77249245]
["bitfinex-derivatives","SOLF0:USTF0",1748406507765,5.77150129,174.45,174.42,0.04219245]
["bitfinex-derivatives","SOLF0:USTF0",1748406508560,5.77150129,174.45,174.42,5.77239245]
["bitfinex-derivatives","SOLF0:USTF0",1748406508862,0.04200129,174.45,174.42,5.77239245]
["bitfinex-derivatives","SOLF0:USTF0",1748406510368,0.04200129,174.45,174.43,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1748406512863,0.04200129,174.45,174.44,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1748406513970,0.04200129,174.45,174.44,34.4298]
["bitfinex-derivatives","SOLF0:USTF0",1748406515869,223.728,174.5,174.44,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1748406516069,218.0,174.5,174.46,4.25687876]
["bitfinex-derivatives","SOLF0:USTF0",1748406516973,5.7281,174.49,174.46,10.02725699]
["bitfinex-derivatives","SOLF0:USTF0",1748406517173,5.7281,174.49,174.46,4.29825699]
["bitfinex-derivatives","SOLF0:USTF0",1748406521074,5.7285,174.48,174.46,0.04137823]
["bitfinex-derivatives","SOLF0:USTF0",1748406521280,4.25687876,174.49,174.44,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1748406521576,4.25687876,174.47,174.44,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1748406521782,5.7297,174.45,174.41,32.93687876]
["bitfinex-derivatives","SOLF0:USTF0",1748406521977,4.25687876,174.47,174.41,32.93687876]
["bitfinex-derivatives","SOLF0:USTF0",1748406522374,0.03960087,174.46,174.42,0.03853318]
["bitfinex-derivatives","SOLF0:USTF0",1748406523377,5.7296,174.45,174.42,0.03853318]
["bitfinex-derivatives","SOLF0:USTF0",1748406525085,5.7298,174.44,174.42,0.03853318]
["bitfinex-derivatives","SOLF0:USTF0",1748406538393,5.7296,174.45,174.42,0.03853318]
["bitfinex-derivatives","SOLF0:USTF0",1748406542390,0.03960087,174.46,174.42,0.03853318]
["bitfinex-derivatives","SOLF0:USTF0",1748406542693,219.93010087,174.46,174.42,0.03853318]
["bitfinex-derivatives","SOLF0:USTF0",1748406543090,5.7301,174.43,174.42,0.03853318]
["bitfinex-derivatives","SOLF0:USTF0",1748406546591,5.7299,174.44,174.42,0.03853318]
["bitfinex-derivatives","SOLF0:USTF0",1748406547695,225.65930087,174.46,174.42,0.03853318]
["bitfinex-derivatives","SOLF0:USTF0",1748406548296,225.65930087,174.46,174.42,5.76873318]
["bitfinex-derivatives","SOLF0:USTF0",1748406549492,218.03960087,174.46,174.42,0.03853318]
["bitfinex-derivatives","SOLF0:USTF0",1748406549693,0.03960087,174.46,174.42,0.03853318]
["bitfinex-derivatives","SOLF0:USTF0",1748406550394,0.03960087,174.46,174.44,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1748406552997,0.00774578,174.46,174.45,38.50627876]
["bitfinex-derivatives","SOLF0:USTF0",1748406553600,0.00774578,174.46,174.45,149.02627876]
["bitfinex-derivatives","SOLF0:USTF0",1748406554396,4.25687876,174.55,174.5,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1748406554997,5.7267,174.54,174.5,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1748406555400,5.77026511,174.54,174.5,5.76796865]
["bitfinex-derivatives","SOLF0:USTF0",1748406557903,5.77026511,174.54,174.5,0.04026865]
["bitfinex-derivatives","SOLF0:USTF0",1748406557904,5.7268,174.53,174.5,0.04026865]
["bitfinex-derivatives","SOLF0:USTF0",1748406559093,5.7268,174.53,174.5,5.76796865]
["bitfinex-derivatives","SOLF0:USTF0",1748406559302,5.7268,174.53,174.5,0.04026865]
["bitfinex-derivatives","SOLF0:USTF0",1748406560397,5.7269,174.53,174.5,0.04026865]
["bitfinex-derivatives","SOLF0:USTF0",1748406560597,0.04356511,174.54,174.5,0.04026865]
["bitfinex-derivatives","SOLF0:USTF0",1748406562104,5.77006511,174.54,174.51,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1748406562406,0.04356511,174.54,174.5,0.04026865]
["bitfinex-derivatives","SOLF0:USTF0",1748406562999,0.04356511,174.54,174.51,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1748406563199,0.04356511,174.54,174.5,0.04026865]
["bitfinex-derivatives","SOLF0:USTF0",1748406563405,5.7272,174.52,174.5,0.04026865]
["bitfinex-derivatives","SOLF0:USTF0",1748406563606,0.04356511,174.54,174.5,0.04026865]
["bitfinex-derivatives","SOLF0:USTF0",1748406563808,4.25687876,174.53,174.5,0.04026865]
["bitfinex-derivatives","SOLF0:USTF0",1748406564202,5.7275,174.51,174.5,0.04026865]
["bitfinex-derivatives","SOLF0:USTF0",1748406573209,5.7273,174.52,174.5,0.04026865]
["bitfinex-derivatives","SOLF0:USTF0",1748406574014,227.98377876,174.53,174.5,0.04026865]
["bitfinex-derivatives","SOLF0:USTF0",1748406577309,227.98377876,174.53,174.5,5.76796865]
["bitfinex-derivatives","SOLF0:USTF0",1748406577310,218.0,174.53,174.5,5.76796865]
["bitfinex-derivatives","SOLF0:USTF0",1748406580407,218.0,174.53,174.5,0.04026865]
["bitfinex-derivatives","SOLF0:USTF0",1748406580408,223.7269,174.53,174.5,0.04026865]
["bitfinex-derivatives","SOLF0:USTF0",1748406581606,218.0,174.53,174.5,10.02484741]
["bitfinex-derivatives","SOLF0:USTF0",1748406583617,218.0,174.53,174.51,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1748406583918,218.0,174.53,174.5,4.29714741]
["bitfinex-derivatives","SOLF0:USTF0",1748406584717,218.0,174.53,174.5,10.02474741]
["bitfinex-derivatives","SOLF0:USTF0",1748406585112,223.7269,174.53,174.5,4.29714741]
["bitfinex-derivatives","SOLF0:USTF0",1748406585816,223.7269,174.53,174.5,0.04026865]
["bitfinex-derivatives","SOLF0:USTF0",1748406587119,5.7269,174.53,174.5,0.04026865]
["bitfinex-derivatives","SOLF0:USTF0",1748406587724,4.25687876,174.53,174.5,0.04026865]
["bitfinex-derivatives","SOLF0:USTF0",1748406588720,5.7275,174.51,174.5,0.04026865]
["bitfinex-derivatives","SOLF0:USTF0",1748406589819,9.98437876,174.51,174.5,0.04026865]
["bitfinex-derivatives","SOLF0:USTF0",1748406590024,5.7286,174.48,174.46,34.2489]
["bitfinex-derivatives","SOLF0:USTF0",1748406590824,5.7286,174.48,174.46,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1748406591019,0.03884771,174.49,174.45,4.29966927]
["bitfinex-derivatives","SOLF0:USTF0",1748406591227,5.7291,174.46,174.45,0.04279051]
["bitfinex-derivatives","SOLF0:USTF0",1748406602035,223.7291,174.46,174.45,0.04279051]
["bitfinex-derivatives","SOLF0:USTF0",1748406612349,5.7313,174.4,174.29,11.4694]
["bitfinex-derivatives","SOLF0:USTF0",1748406612650,4.25687876,174.42,174.36,139.32]
["bitfinex-derivatives","SOLF0:USTF0",1748406612850,4.25687876,174.42,174.36,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1748406613350,4.25687876,174.4,174.36,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1748406613556,5.7318,174.38,174.37,0.03985728]
["bitfinex-derivatives","SOLF0:USTF0",1748406615253,4.25687876,174.4,174.37,0.03985728]
["bitfinex-derivatives","SOLF0:USTF0",1748406615550,0.03640446,174.41,174.37,0.03985728]
["bitfinex-derivatives","SOLF0:USTF0",1748406615754,0.03640446,174.41,174.38,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1748406615948,0.03640446,174.41,174.38,4.25687876]
["bitfinex-derivatives","SOLF0:USTF0",1748406616253,0.03640446,174.41,174.4,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1748406619258,0.03640446,174.41,174.39,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1748406621056,0.03640446,174.41,174.4,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1748406626665,0.03640446,174.41,174.39,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1748406627561,0.03640446,174.41,174.4,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1748406630863,0.03640446,174.41,174.4,34.2311]
["bitfinex-derivatives","SOLF0:USTF0",1748406639972,0.03640446,174.41,174.4,38.48704105]
["bitfinex-derivatives","SOLF0:USTF0",1748406654689,0.03640446,174.41,174.4,34.2311]
["bitfinex-derivatives","SOLF0:USTF0",1748406654888,0.03640446,174.41,174.4,38.48704105]
["bitfinex-derivatives","SOLF0:USTF0",1748406655187,218.0,174.54,174.4,32.75594105]
["bitfinex-derivatives","SOLF0:USTF0",1748406655388,218.0,174.53,174.47,4.25594105]
["bitfinex-derivatives","SOLF0:USTF0",1748406656291,0.03844593,174.52,174.48,0.04328443]
["bitfinex-derivatives","SOLF0:USTF0",1748406656891,5.76574593,174.52,174.48,5.77158443]
["bitfinex-derivatives","SOLF0:USTF0",1748406657087,10.02168698,174.52,174.48,5.77158443]
["bitfinex-derivatives","SOLF0:USTF0",1748406657892,10.02168698,174.52,174.49,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1748406659595,10.02168698,174.52,174.5,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1748406660595,5.7275,174.51,174.49,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1748406660890,5.7275,174.51,174.48,0.04328443]
["bitfinex-derivatives","SOLF0:USTF0",1748406661292,5.7275,174.51,174.48,5.77148443]
["bitfinex-derivatives","SOLF0:USTF0",1748406662901,10.02158698,174.52,174.49,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1748406663298,4.29438698,174.52,174.48,0.04328443]
["bitfinex-derivatives","SOLF0:USTF0",1748406663596,5.728,174.5,174.48,0.04328443]
["bitfinex-derivatives","SOLF0:USTF0",1748406663995,5.7281,174.49,174.48,0.04328443]
["bitfinex-derivatives","SOLF0:USTF0",1748406664186,218.0,174.51,174.46,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1748406664590,5.7281,174.49,174.46,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1748406665096,5.7281,174.49,174.46,28.54253432]
["bitfinex-derivatives","SOLF0:USTF0",1748406665396,5.7279,174.5,174.47,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1748406665598,218.0,174.51,174.47,4.25594105]
["bitfinex-derivatives","SOLF0:USTF0",1748406666583,223.7276,174.51,174.47,9.98454105]
["bitfinex-derivatives","SOLF0:USTF0",1748406668294,218.0,174.51,174.48,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1748406668890,223.7277,174.51,174.47,9.98464105]
["bitfinex-derivatives","SOLF0:USTF0",1748406669090,223.7277,174.51,174.47,4.25594105]
["bitfinex-derivatives","SOLF0:USTF0",1748406669891,218.0,174.51,174.47,4.25594105]
["bitfinex-derivatives","SOLF0:USTF0",1748406670093,0.03844593,174.52,174.47,4.25594105]
["bitfinex-derivatives","SOLF0:USTF0",1748406671198,4.29438698,174.52,174.46,28.54253432]
["bitfinex-derivatives","SOLF0:USTF0",1748406671395,5.7288,174.47,174.46,28.54253432]
["bitfinex-derivatives","SOLF0:USTF0",1748406671690,5.7288,174.47,174.46,0.04253432]
["bitfinex-derivatives","SOLF0:USTF0",1748406672101,5.7297,174.45,174.43,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1748406672293,1.8999,174.47,174.43,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1748406672494,4.25594105,174.46,174.43,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1748406672694,5.7298,174.44,174.43,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1748406673000,4.25594105,174.46,174.4,34.1109]
["bitfinex-derivatives","SOLF0:USTF0",1748406673196,5.7303,174.43,174.4,34.1109]
["bitfinex-derivatives","SOLF0:USTF0",1748406674403,5.7303,174.43,174.41,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1748406675193,5.7299,174.44,174.41,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1748406676004,5.7301,174.43,174.4,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1748406679902,5.7301,174.43,174.4,34.111]
["bitfinex-derivatives","SOLF0:USTF0",1748406681107,0.04299994,174.45,174.41,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1748406681703,5.77259994,174.45,174.41,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1748406681902,0.04299994,174.45,174.42,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1748406683202,0.04299994,174.45,174.4,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1748406684303,0.04299994,174.45,174.44,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1748406684699,0.04299994,174.45,174.44,34.1098]
["bitfinex-derivatives","SOLF0:USTF0",1748406691224,0.04299994,174.45,174.44,144.4298]
["bitfinex-derivatives","SOLF0:USTF0",1748406693729,0.04299994,174.45,174.44,138.7]
["bitfinex-derivatives","SOLF0:USTF0",1748406694931,0.04299994,174.45,174.44,144.4298]
["bitfinex-derivatives","SOLF0:USTF0",1748406696526,0.04299994,174.45,174.44,138.7]
["bitfinex-derivatives","SOLF0:USTF0",1748406697028,0.04299994,174.45,174.44,144.4298]
["bitfinex-derivatives","SOLF0:USTF0",1748406698431,0.04299994,174.45,174.44,38.36485995]
["bitfinex-derivatives","SOLF0:USTF0",1748406698825,0.04299994,174.45,174.44,148.68485995]
["bitfinex-derivatives","SOLF0:USTF0",1748406702835,0.04299994,174.45,174.44,148.68485995]
["bitfinex-derivatives","SOLF0:USTF0",1748406705145,0.04299994,174.45,174.44,138.7]
["bitfinex-derivatives","SOLF0:USTF0",1748406705539,0.04299994,174.45,174.44,144.4298]
["bitfinex-derivatives","SOLF0:USTF0",1748406706239,0.04299994,174.45,174.44,138.7]
["bitfinex-derivatives","SOLF0:USTF0",1748406706627,5.77239994,174.45,174.44,138.7]
["bitfinex-derivatives","SOLF0:USTF0",1748406708844,5.77239994,174.45,174.44,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1748406712647,0.04299994,174.45,174.44,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1748406713547,5.77239994,174.45,174.44,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1748406715750,5.77239994,174.45,174.42,4.25505995]
["bitfinex-derivatives","SOLF0:USTF0",1748406716939,5.77239994,174.45,174.43,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1748406717654,0.04299994,174.45,174.43,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1748406719060,5.77249994,174.45,174.43,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1748406719756,5.7298,174.44,174.42,34.1103]
["bitfinex-derivatives","SOLF0:USTF0",1748406720457,5.7298,174.44,174.41,4.25505995]
["bitfinex-derivatives","SOLF0:USTF0",1748406720458,0.04299994,174.45,174.41,9.98575995]
["bitfinex-derivatives","SOLF0:USTF0",1748406720760,0.04299994,174.45,174.41,34.0907]
["bitfinex-derivatives","SOLF0:USTF0",1748406720957,5.7299,174.44,174.41,34.0907]
["bitfinex-derivatives","SOLF0:USTF0",1748406721255,0.04299994,174.45,174.41,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1748406721853,0.04299994,174.45,174.41,34.0905]
["bitfinex-derivatives","SOLF0:USTF0",1748406722051,5.7302,174.43,174.41,34.0905]
["bitfinex-derivatives","SOLF0:USTF0",1748406722649,0.04299994,174.45,174.41,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1748406723454,5.7303,174.43,174.41,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1748406723650,0.04299994,174.45,174.41,34.0907]
["bitfinex-derivatives","SOLF0:USTF0",1748406723859,0.04299994,174.45,174.41,32.61505995]
["bitfinex-derivatives","SOLF0:USTF0",1748406724050,5.77259994,174.45,174.41,32.61505995]
["bitfinex-derivatives","SOLF0:USTF0",1748406724751,5.77259994,174.45,174.42,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1748406726262,0.04299994,174.45,174.43,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1748406726954,0.04299994,174.45,174.42,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1748406727959,5.77249994,174.45,174.41,38.34575995]
["bitfinex-derivatives","SOLF0:USTF0",1748406728359,5.77249994,174.45,174.41,32.61505995]
["bitfinex-derivatives","SOLF0:USTF0",1748406728855,5.77249994,174.45,174.41,38.34575995]
["bitfinex-derivatives","SOLF0:USTF0",1748406730566,5.7298,174.44,174.41,32.61505995]
["bitfinex-derivatives","SOLF0:USTF0",1748406730985,0.04299994,174.45,174.41,32.61505995]
["bitfinex-derivatives","SOLF0:USTF0",1748406731261,5.73,174.44,174.41,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1748406731656,5.77249994,174.45,174.41,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1748406731852,0.04299994,174.45,174.41,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1748406732274,5.77259994,174.45,174.41,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1748406732962,5.77259994,174.45,174.42,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1748406734866,5.7298,174.44,174.42,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1748406735978,5.7298,174.44,174.41,34.0906]
["bitfinex-derivatives","SOLF0:USTF0",1748406736670,5.7301,174.43,174.41,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1748406736872,0.04299994,174.45,174.41,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1748406737069,5.7299,174.44,174.41,34.0906]
["bitfinex-derivatives","SOLF0:USTF0",1748406737579,5.7299,174.44,174.42,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1748406738364,5.77249994,174.45,174.43,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1748406738580,0.04299994,174.45,174.43,4.25505995]
["bitfinex-derivatives","SOLF0:USTF0",1748406739070,0.04299994,174.45,174.44,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1748406745288,0.04299994,174.45,174.41,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1748406745870,5.73,174.44,174.41,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1748406746484,0.04299994,174.45,174.41,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1748406746881,0.04299994,174.45,174.41,38.34565995]
["bitfinex-derivatives","SOLF0:USTF0",1748406747077,0.04299994,174.45,174.43,4.25505995]
["bitfinex-derivatives","SOLF0:USTF0",1748406747607,0.04299994,174.45,174.44,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1748406757579,9.994e-05,174.45,174.44,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1748406757886,5.7269,174.53,174.49,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1748406758781,5.76358295,174.53,174.49,5.76929884]
["bitfinex-derivatives","SOLF0:USTF0",1748406759183,0.03668295,174.53,174.49,0.04139884]
["bitfinex-derivatives","SOLF0:USTF0",1748406759582,5.7273,174.52,174.49,0.04139884]
["bitfinex-derivatives","SOLF0:USTF0",1748406761688,5.76358295,174.53,174.49,5.76949884]
["bitfinex-derivatives","SOLF0:USTF0",1748406763790,5.7272,174.52,174.49,0.04139884]
["bitfinex-derivatives","SOLF0:USTF0",1748406763983,0.03668295,174.53,174.49,0.04139884]
["bitfinex-derivatives","SOLF0:USTF0",1748406764396,5.7273,174.52,174.49,5.76939884]
["bitfinex-derivatives","SOLF0:USTF0",1748406765189,5.76368295,174.53,174.49,5.76939884]
["bitfinex-derivatives","SOLF0:USTF0",1748406766192,5.7273,174.52,174.49,5.76939884]
["bitfinex-derivatives","SOLF0:USTF0",1748406768997,5.76358295,174.53,174.5,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1748406769291,0.03668295,174.53,174.5,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1748406769515,0.03668295,174.53,174.49,0.04139884]
["bitfinex-derivatives","SOLF0:USTF0",1748406769795,5.7272,174.52,174.49,5.76939884]
["bitfinex-derivatives","SOLF0:USTF0",1748406771888,4.29039304,174.53,174.49,0.04139884]
["bitfinex-derivatives","SOLF0:USTF0",1748406772885,5.7273,174.52,174.49,5.76939884]
["bitfinex-derivatives","SOLF0:USTF0",1748406774294,4.29039304,174.53,174.49,0.04139884]
["bitfinex-derivatives","SOLF0:USTF0",1748406774694,5.7276,174.51,174.49,0.04139884]
["bitfinex-derivatives","SOLF0:USTF0",1748406776495,5.7273,174.52,174.49,0.04139884]
["bitfinex-derivatives","SOLF0:USTF0",1748406777596,5.76358295,174.53,174.49,5.76949884]
["bitfinex-derivatives","SOLF0:USTF0",1748406778395,5.76358295,174.53,174.49,10.02320893]
["bitfinex-derivatives","SOLF0:USTF0",1748406780391,5.7272,174.52,174.49,4.29510893]
["bitfinex-derivatives","SOLF0:USTF0",1748406781302,5.76358295,174.53,174.49,10.02320893]
["bitfinex-derivatives","SOLF0:USTF0",1748406781994,0.03668295,174.53,174.49,4.29510893]
["bitfinex-derivatives","SOLF0:USTF0",1748406782700,5.76368295,174.53,174.49,10.02300893]
["bitfinex-derivatives","SOLF0:USTF0",1748406784095,5.76368295,174.53,174.5,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1748406784701,5.76368295,174.53,174.49,10.02310893]
["bitfinex-derivatives","SOLF0:USTF0",1748406785102,5.76368295,174.53,174.49,4.29510893]
["bitfinex-derivatives","SOLF0:USTF0",1748406786401,5.76368295,174.53,174.5,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1748406787409,5.76368295,174.53,174.51,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1748406787609,5.76368295,174.53,174.49,4.29510893]
["bitfinex-derivatives","SOLF0:USTF0",1748406788716,0.03668295,174.53,174.49,4.29510893]
["bitfinex-derivatives","SOLF0:USTF0",1748406789213,0.03668295,174.53,174.5,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1748406790224,0.03668295,174.53,174.49,10.02310893]
["bitfinex-derivatives","SOLF0:USTF0",1748406791808,5.7272,174.52,174.49,10.02310893]
["bitfinex-derivatives","SOLF0:USTF0",1748406792212,0.03668295,174.53,174.5,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1748406792408,5.76368295,174.53,174.5,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1748406793013,0.03668295,174.53,174.49,4.29510893]
["bitfinex-derivatives","SOLF0:USTF0",1748406794118,5.76348295,174.53,174.5,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1748406797619,5.7273,174.52,174.49,10.02310893]
["bitfinex-derivatives","SOLF0:USTF0",1748406798441,5.7273,174.52,174.5,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1748406800221,5.76368295,174.53,174.51,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1748406800425,0.03668295,174.53,174.49,0.04139884]
["bitfinex-derivatives","SOLF0:USTF0",1748406801811,5.76358295,174.53,174.49,0.04139884]
["bitfinex-derivatives","SOLF0:USTF0",1748406802215,0.03668295,174.53,174.49,0.04139884]
["bitfinex-derivatives","SOLF0:USTF0",1748406802415,0.03668295,174.53,174.52,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1748406804423,0.03668295,174.53,174.52,9.98081009]
["bitfinex-derivatives","SOLF0:USTF0",1748406810032,0.03668295,174.53,174.52,38.30081009]
["bitfinex-derivatives","SOLF0:USTF0",1748406820639,0.03668295,174.53,174.52,34.0471]
["bitfinex-derivatives","SOLF0:USTF0",1748406820831,0.03668295,174.53,174.52,38.30081009]
["bitfinex-derivatives","SOLF0:USTF0",1748406821837,0.03668295,174.53,174.52,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1748406822039,0.03668295,174.53,174.49,138.52139884]
["bitfinex-derivatives","SOLF0:USTF0",1748406822238,5.76368295,174.53,174.49,138.52139884]
["bitfinex-derivatives","SOLF0:USTF0",1748406822536,5.76368295,174.53,174.49,144.24929884]
["bitfinex-derivatives","SOLF0:USTF0",1748406823729,5.76368295,174.53,174.5,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1748406826542,0.03668295,174.53,174.49,28.34139884]
["bitfinex-derivatives","SOLF0:USTF0",1748406827543,0.03668295,174.53,174.52,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1748406831737,0.03668295,174.53,174.51,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1748406833542,0.03668295,174.53,174.5,9.98131009]
["bitfinex-derivatives","SOLF0:USTF0",1748406833849,0.03668295,174.53,174.49,28.34139884]
["bitfinex-derivatives","SOLF0:USTF0",1748406834051,5.7274,174.52,174.49,34.06939884]
["bitfinex-derivatives","SOLF0:USTF0",1748406834445,5.7274,174.52,174.49,28.34139884]
["bitfinex-derivatives","SOLF0:USTF0",1748406836051,5.7274,174.52,174.5,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1748406837047,5.7274,174.52,174.49,34.06939884]
["bitfinex-derivatives","SOLF0:USTF0",1748406839459,5.7274,174.52,174.5,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1748406839756,0.03668295,174.53,174.49,32.59510893]
["bitfinex-derivatives","SOLF0:USTF0",1748406840547,0.03668295,174.53,174.52,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1748406844453,1.9888,174.6,174.57,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1748406844655,9.6631,174.61,174.57,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1748406845256,5.7246,174.6,174.57,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1748406845462,5.76080016,174.6,174.57,5.76143467]
["bitfinex-derivatives","SOLF0:USTF0",1748406849464,5.76080016,174.6,174.58,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1748406849964,0.03620016,174.6,174.58,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1748406851362,5.76070016,174.6,174.58,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1748406852458,5.76070016,174.6,174.57,5.76153467]
["bitfinex-derivatives","SOLF0:USTF0",1748406853460,5.76070016,174.6,174.58,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1748406853665,0.03620016,174.6,174.58,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1748406854763,5.76080016,174.6,174.57,5.76153467]
["bitfinex-derivatives","SOLF0:USTF0",1748406858057,0.03620016,174.6,174.58,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1748406859168,0.03620016,174.6,174.58,9.97871009]
["bitfinex-derivatives","SOLF0:USTF0",1748406864268,0.03620016,174.6,174.59,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1748406869573,0.03620016,174.6,174.57,110.13613467]
["bitfinex-derivatives","SOLF0:USTF0",1748406869770,0.03620016,174.6,174.57,114.38984476]
["bitfinex-derivatives","SOLF0:USTF0",1748406870369,0.03620016,174.6,174.57,110.13613467]
["bitfinex-derivatives","SOLF0:USTF0",1748406870673,0.03620016,174.6,174.57,114.38984476]
["bitfinex-derivatives","SOLF0:USTF0",1748406870869,5.76090016,174.6,174.57,120.11534476]
["bitfinex-derivatives","SOLF0:USTF0",1748406874474,5.7249,174.59,174.57,110.13613467]
["bitfinex-derivatives","SOLF0:USTF0",1748406874683,0.03620016,174.6,174.57,110.13613467]
["bitfinex-derivatives","SOLF0:USTF0",1748406875172,5.7248,174.59,174.57,110.13613467]
["bitfinex-derivatives","SOLF0:USTF0",1748406875368,0.03620016,174.6,174.57,110.13613467]
["bitfinex-derivatives","SOLF0:USTF0",1748406875770,0.03620016,174.6,174.57,0.03613467]
["bitfinex-derivatives","SOLF0:USTF0",1748406876982,5.7252,174.58,174.57,0.03613467]
["bitfinex-derivatives","SOLF0:USTF0",1748406894281,5.725,174.59,174.57,0.03613467]
["bitfinex-derivatives","SOLF0:USTF0",1748406895281,5.76090016,174.6,174.57,0.03613467]
["bitfinex-derivatives","SOLF0:USTF0",1748406895486,0.03620016,174.6,174.57,0.03613467]
["bitfinex-derivatives","SOLF0:USTF0",1748406896087,0.03620016,174.6,174.58,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1748406896988,0.03620016,174.6,174.58,4.25371009]
["bitfinex-derivatives","SOLF0:USTF0",1748406897987,0.03620016,174.6,174.59,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1748406899289,0.03620016,174.6,174.58,9.97871009]
["bitfinex-derivatives","SOLF0:USTF0",1748406900394,0.03620016,174.6,174.59,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1748406912118,218.0,174.68,174.58,4.25371009]
["bitfinex-derivatives","SOLF0:USTF0",1748406912408,218.0,174.68,174.64,4.25371009]
["bitfinex-derivatives","SOLF0:USTF0",1748406912612,218.0,174.68,174.64,32.49371009]
["bitfinex-derivatives","SOLF0:USTF0",1748406912810,218.0,174.68,174.65,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1748406913110,218.04238975,174.68,174.65,0.04323201]
["bitfinex-derivatives","SOLF0:USTF0",1748406914820,0.04238975,174.68,174.65,0.04323201]
["bitfinex-derivatives","SOLF0:USTF0",1748406915114,0.04238975,174.68,174.66,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1748406915311,0.04238975,174.68,174.65,0.04323201]
["bitfinex-derivatives","SOLF0:USTF0",1748406915512,0.04238975,174.68,174.67,4.25371009]
["bitfinex-derivatives","SOLF0:USTF0",1748406915713,0.04238975,174.68,174.67,9.97591009]
["bitfinex-derivatives","SOLF0:USTF0",1748406916518,218.0,174.75,174.67,4.25371009]
["bitfinex-derivatives","SOLF0:USTF0",1748406916718,218.0,174.75,174.72,4.25371009]
["bitfinex-derivatives","SOLF0:USTF0",1748406916914,7.7116,174.77,174.72,32.49371009]
["bitfinex-derivatives","SOLF0:USTF0",1748406917119,1.9925,174.77,174.72,38.21421009]
["bitfinex-derivatives","SOLF0:USTF0",1748406917421,5.76080329,174.76,174.73,0.042153]
["bitfinex-derivatives","SOLF0:USTF0",1748406918212,0.04140329,174.76,174.73,0.042153]
["bitfinex-derivatives","SOLF0:USTF0",1748406919522,5.76070329,174.76,174.73,0.042153]
["bitfinex-derivatives","SOLF0:USTF0",1748406921923,5.76070329,174.76,174.73,5.762453]
["bitfinex-derivatives","SOLF0:USTF0",1748406922421,5.76070329,174.76,174.73,0.042153]
["bitfinex-derivatives","SOLF0:USTF0",1748406923323,5.76070329,174.76,174.73,5.762353]
["bitfinex-derivatives","SOLF0:USTF0",1748406924427,5.7197,174.75,174.73,0.042153]
["bitfinex-derivatives","SOLF0:USTF0",1748406925123,5.76070329,174.76,174.73,5.762253]
["bitfinex-derivatives","SOLF0:USTF0",1748406926824,0.04140329,174.76,174.73,5.762253]
["bitfinex-derivatives","SOLF0:USTF0",1748406927122,0.04140329,174.76,174.75,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1748406929624,0.04140329,174.76,174.73,0.042153]
["bitfinex-derivatives","SOLF0:USTF0",1748406930026,0.04140329,174.76,174.73,5.762353]
["bitfinex-derivatives","SOLF0:USTF0",1748406930418,0.04140329,174.76,174.74,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1748406930822,0.04140329,174.76,174.73,0.042153]
["bitfinex-derivatives","SOLF0:USTF0",1748406931823,0.04140329,174.76,174.75,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1748406932426,223.7167,174.84,174.79,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1748406932734,218.0,174.83,174.79,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1748406933233,223.7171,174.83,174.79,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1748406933428,223.75495071,174.83,174.79,5.75701046]
["bitfinex-derivatives","SOLF0:USTF0",1748406934631,223.75495071,174.83,174.79,0.03891046]
["bitfinex-derivatives","SOLF0:USTF0",1748406934632,218.03785071,174.83,174.79,0.03891046]
["bitfinex-derivatives","SOLF0:USTF0",1748406936022,218.03785071,174.83,174.79,109.97891046]
["bitfinex-derivatives","SOLF0:USTF0",1748406936934,218.03785071,174.83,174.81,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1748406937132,218.03785071,174.83,174.79,109.97891046]
["bitfinex-derivatives","SOLF0:USTF0",1748406937333,0.03785071,174.83,174.79,109.97891046]
["bitfinex-derivatives","SOLF0:USTF0",1748406937531,0.03785071,174.83,174.82,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1748406937834,0.03785071,174.83,174.79,109.97891046]
["bitfinex-derivatives","SOLF0:USTF0",1748406938230,0.03785071,174.83,174.81,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1748406938530,0.03785071,174.83,174.79,109.97891046]
["bitfinex-derivatives","SOLF0:USTF0",1748406938936,0.03785071,174.83,174.82,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1748406939232,0.03785071,174.83,174.82,33.9173]
["bitfinex-derivatives","SOLF0:USTF0",1748406940631,218.0,174.87,174.85,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1748406940840,220.0322,174.9,174.82,34.82718556]
["bitfinex-derivatives","SOLF0:USTF0",1748406941028,5.7156,174.88,174.82,34.82718556]
["bitfinex-derivatives","SOLF0:USTF0",1748406941333,5.7156,174.88,174.83,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1748406941532,0.03916115,174.87,174.84,0.03658407]
["bitfinex-derivatives","SOLF0:USTF0",1748406942030,5.75496115,174.87,174.84,0.03658407]
["bitfinex-derivatives","SOLF0:USTF0",1748406942635,0.03916115,174.87,174.84,0.03658407]
["bitfinex-derivatives","SOLF0:USTF0",1748406943036,0.03916115,174.87,174.84,5.75308407]
["bitfinex-derivatives","SOLF0:USTF0",1748406944632,0.03916115,174.87,174.84,0.03658407]
["bitfinex-derivatives","SOLF0:USTF0",1748406945039,0.03916115,174.87,174.85,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1748406945836,0.03916115,174.87,174.86,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1748406946738,0.03916115,174.87,174.85,33.9163]
["bitfinex-derivatives","SOLF0:USTF0",1748406947540,0.03916115,174.87,174.86,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1748406948641,0.03916115,174.87,174.85,33.9163]
["bitfinex-derivatives","SOLF0:USTF0",1748406949042,0.03916115,174.87,174.85,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1748406949943,0.03916115,174.87,174.86,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1748406951345,0.03916115,174.87,174.85,33.9162]
["bitfinex-derivatives","SOLF0:USTF0",1748406952242,0.03916115,174.87,174.86,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1748406952445,0.03916115,174.87,174.85,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1748406952643,0.03916115,174.87,174.85,33.9161]
["bitfinex-derivatives","SOLF0:USTF0",1748406953343,0.03916115,174.87,174.86,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1748406953538,0.03916115,174.87,174.86,115.576]
["bitfinex-derivatives","SOLF0:USTF0",1748406954137,0.03916115,174.87,174.86,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1748406957536,0.03916115,174.87,174.86,115.576]
["bitfinex-derivatives","SOLF0:USTF0",1748406962146,218.0,174.9,174.86,115.576]
["bitfinex-derivatives","SOLF0:USTF0",1748406962147,218.0,174.9,174.89,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1748406962349,218.0,174.9,174.89,33.895]
["bitfinex-derivatives","SOLF0:USTF0",1748406962851,7.603,174.94,174.9,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1748406963047,7.64544257,174.94,174.9,0.04337134]
["bitfinex-derivatives","SOLF0:USTF0",1748406963352,1.93184257,174.94,174.9,0.04337134]
["bitfinex-derivatives","SOLF0:USTF0",1748406963549,1.93184257,174.94,174.9,5.75787134]
["bitfinex-derivatives","SOLF0:USTF0",1748406964054,0.04244257,174.94,174.93,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1748406964448,0.04244257,174.94,174.93,33.8937]
["bitfinex-derivatives","SOLF0:USTF0",1748406964648,0.04244257,174.94,174.93,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1748406965250,0.04244257,174.94,174.93,33.8937]
["bitfinex-derivatives","SOLF0:USTF0",1748406967254,1.9007,175.01,174.98,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1748406967454,1.9007,175.01,174.98,33.8921]
["bitfinex-derivatives","SOLF0:USTF0",1748406967755,1.9007,175.01,174.98,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1748406968349,1.93883449,175.01,174.98,33.93000483]
["bitfinex-derivatives","SOLF0:USTF0",1748406969463,0.03813449,175.01,174.98,33.93000483]
["bitfinex-derivatives","SOLF0:USTF0",1748406969654,0.03813449,175.01,174.99,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1748406970160,0.03813449,175.01,174.98,33.92980483]
["bitfinex-derivatives","SOLF0:USTF0",1748406970357,0.03813449,175.01,174.98,28.21790483]
["bitfinex-derivatives","SOLF0:USTF0",1748406970855,5.74923449,175.01,174.98,28.21790483]
["bitfinex-derivatives","SOLF0:USTF0",1748406971360,5.74923449,175.01,174.98,33.93000483]
["bitfinex-derivatives","SOLF0:USTF0",1748406971560,0.03813449,175.01,174.98,33.93000483]
["bitfinex-derivatives","SOLF0:USTF0",1748406972259,0.03813449,175.01,174.99,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1748406972657,5.74933449,175.01,174.98,28.21790483]
["bitfinex-derivatives","SOLF0:USTF0",1748406973059,5.74933449,175.01,174.98,33.92990483]
["bitfinex-derivatives","SOLF0:USTF0",1748406974165,5.7114,175.0,174.98,33.92990483]
["bitfinex-derivatives","SOLF0:USTF0",1748406974363,5.7114,175.0,174.98,28.21790483]
["bitfinex-derivatives","SOLF0:USTF0",1748406974562,0.03813449,175.01,174.98,28.21790483]
["bitfinex-derivatives","SOLF0:USTF0",1748406974762,0.03813449,175.01,174.98,0.03790483]
["bitfinex-derivatives","SOLF0:USTF0",1748406975663,5.7118,174.99,174.98,0.03790483]
["bitfinex-derivatives","SOLF0:USTF0",1748406978767,7.7096,174.99,174.98,0.03790483]
["bitfinex-derivatives","SOLF0:USTF0",1748406980261,5.7134,174.94,174.92,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1748406980671,5.7132,174.95,174.92,33.874]
["bitfinex-derivatives","SOLF0:USTF0",1748406981169,5.75188461,174.95,174.92,33.91672609]
["bitfinex-derivatives","SOLF0:USTF0",1748406982564,0.03868461,174.95,174.92,33.91672609]
["bitfinex-derivatives","SOLF0:USTF0",1748406982962,0.03868461,174.95,174.92,28.20272609]
["bitfinex-derivatives","SOLF0:USTF0",1748406982963,5.7136,174.94,174.92,28.20272609]
["bitfinex-derivatives","SOLF0:USTF0",1748406983171,5.7136,174.94,174.92,0.04272609]
["bitfinex-derivatives","SOLF0:USTF0",1748406986071,0.03868461,174.95,174.94,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1748406986873,0.03868461,174.95,174.92,0.04272609]
["bitfinex-derivatives","SOLF0:USTF0",1748406988372,5.7134,174.94,174.92,0.04272609]
["bitfinex-derivatives","SOLF0:USTF0",1748406988864,5.7137,174.93,174.92,0.04272609]
["bitfinex-derivatives","SOLF0:USTF0",1748406989065,0.03868461,174.95,174.92,0.04272609]
["bitfinex-derivatives","SOLF0:USTF0",1748406989572,5.7137,174.93,174.92,0.04272609]
["bitfinex-derivatives","SOLF0:USTF0",1748406990276,0.03868461,174.95,174.92,0.04272609]
["bitfinex-derivatives","SOLF0:USTF0",1748406990778,0.03868461,174.95,174.93,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1748406991277,0.03868461,174.95,174.94,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1748406992475,0.03868461,174.95,174.93,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1748406992869,0.03868461,174.95,174.92,0.04272609]
["bitfinex-derivatives","SOLF0:USTF0",1748406993472,0.03868461,174.95,174.92,5.75652609]
["bitfinex-derivatives","SOLF0:USTF0",1748406994280,5.75178461,174.95,174.93,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1748406995575,0.03868461,174.95,174.93,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1748406998084,0.03868461,174.95,174.92,115.61672609]
["bitfinex-derivatives","SOLF0:USTF0",1748406998585,5.75188461,174.95,174.92,115.61672609]
["bitfinex-derivatives","SOLF0:USTF0",1748406998779,5.75188461,174.95,174.93,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1748406999782,5.75188461,174.95,174.92,115.61672609]
["bitfinex-derivatives","SOLF0:USTF0",1748406999981,0.03868461,174.95,174.92,115.61672609]
["bitfinex-derivatives","SOLF0:USTF0",1748407000470,0.03868461,174.95,174.92,109.90272609]
["bitfinex-derivatives","SOLF0:USTF0",1748407000672,0.03868461,174.95,174.92,109.96272609]
["bitfinex-derivatives","SOLF0:USTF0",1748407000873,0.03868461,174.95,174.92,0.04272609]
["bitfinex-derivatives","SOLF0:USTF0",1748407001070,5.7136,174.94,174.92,0.04272609]
["bitfinex-derivatives","SOLF0:USTF0",1748407001272,0.03868461,174.95,174.92,0.04272609]
["bitfinex-derivatives","SOLF0:USTF0",1748407001682,5.7137,174.93,174.92,0.04272609]
["bitfinex-derivatives","SOLF0:USTF0",1748407005792,5.7135,174.94,174.92,0.04272609]
["bitfinex-derivatives","SOLF0:USTF0",1748407007786,5.7135,174.94,174.92,5.75672609]
["bitfinex-derivatives","SOLF0:USTF0",1748407007992,0.03868461,174.95,174.92,0.04272609]
["bitfinex-derivatives","SOLF0:USTF0",1748407008690,5.75198461,174.95,174.92,5.75662609]
["bitfinex-derivatives","SOLF0:USTF0",1748407010286,5.7135,174.94,174.92,5.75662609]
["bitfinex-derivatives","SOLF0:USTF0",1748407010686,5.7135,174.94,174.92,0.04272609]
["bitfinex-derivatives","SOLF0:USTF0",1748407012783,5.7137,174.93,174.92,0.04272609]
["bitfinex-derivatives","SOLF0:USTF0",1748407026906,5.7135,174.94,174.92,0.04272609]
["bitfinex-derivatives","SOLF0:USTF0",1748407028710,5.7137,174.93,174.92,0.04272609]
["bitfinex-derivatives","SOLF0:USTF0",1748407031824,5.7136,174.94,174.92,5.75662609]
["bitfinex-derivatives","SOLF0:USTF0",1748407032317,0.03868461,174.95,174.94,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1748407036815,0.03868461,174.95,174.92,0.04272609]
["bitfinex-derivatives","SOLF0:USTF0",1748407037525,5.7137,174.93,174.92,0.04272609]
["bitfinex-derivatives","SOLF0:USTF0",1748407051832,227.94691828,174.94,174.92,0.04272609]
["bitfinex-derivatives","SOLF0:USTF0",1748407052134,218.0,174.94,174.92,0.04272609]
["bitfinex-derivatives","SOLF0:USTF0",1748407052435,218.0,174.94,174.93,4.23341828]
["bitfinex-derivatives","SOLF0:USTF0",1748407052638,218.0,174.94,174.93,119.76711828]
["bitfinex-derivatives","SOLF0:USTF0",1748407052834,0.00068926,174.95,174.93,114.05341828]
["bitfinex-derivatives","SOLF0:USTF0",1748407053129,34.293,175.06,174.93,119.77341828]
["bitfinex-derivatives","SOLF0:USTF0",1748407053330,6.113,175.06,175.0,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1748407053532,4.0604,175.06,174.99,142.23341828]
["bitfinex-derivatives","SOLF0:USTF0",1748407053733,5.7099,175.05,175.01,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1748407053925,0.04008486,175.05,175.01,5.74712161]
["bitfinex-derivatives","SOLF0:USTF0",1748407054127,0.04008486,175.05,175.01,0.03622161]
["bitfinex-derivatives","SOLF0:USTF0",1748407055129,5.74998486,175.05,175.02,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1748407055329,0.04008486,175.05,175.01,0.03622161]
["bitfinex-derivatives","SOLF0:USTF0",1748407055740,0.04008486,175.05,175.04,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1748407057238,0.04008486,175.05,175.03,33.8904]
["bitfinex-derivatives","SOLF0:USTF0",1748407059438,0.04008486,175.05,175.03,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1748407059942,0.04008486,175.05,175.01,0.03622161]
["bitfinex-derivatives","SOLF0:USTF0",1748407060837,0.04008486,175.05,175.02,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1748407061237,0.04008486,175.05,175.03,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1748407062836,0.04008486,175.05,175.02,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1748407063131,0.04008486,175.05,175.01,0.03622161]
["bitfinex-derivatives","SOLF0:USTF0",1748407064140,0.04008486,175.05,175.03,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1748407064943,0.04008486,175.05,175.01,0.03622161]
["bitfinex-derivatives","SOLF0:USTF0",1748407064944,0.04008486,175.05,175.04,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1748407065337,0.04008486,175.05,175.04,33.8701]
["bitfinex-derivatives","SOLF0:USTF0",1748407070643,0.04008486,175.05,175.04,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1748407071548,0.04008486,175.05,175.04,33.8701]
["bitfinex-derivatives","SOLF0:USTF0",1748407076845,0.04008486,175.05,175.04,33.8701]
["bitfinex-derivatives","SOLF0:USTF0",1748407086354,0.04008486,175.05,175.01,0.03622161]
["bitfinex-derivatives","SOLF0:USTF0",1748407086554,0.04008486,175.05,175.01,28.35622161]
["bitfinex-derivatives","SOLF0:USTF0",1748407086755,5.7105,175.03,175.01,28.35622161]
["bitfinex-derivatives","SOLF0:USTF0",1748407087248,5.7108,175.02,175.01,28.35622161]
["bitfinex-derivatives","SOLF0:USTF0",1748407087451,5.7108,175.02,175.01,0.03622161]
["bitfinex-derivatives","SOLF0:USTF0",1748407088760,5.7118,174.99,174.98,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1748407089356,5.7122,174.98,174.96,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1748407090061,0.04226359,174.99,174.95,28.36372586]
["bitfinex-derivatives","SOLF0:USTF0",1748407090455,0.04226359,174.99,174.95,0.04372586]
["bitfinex-derivatives","SOLF0:USTF0",1748407090657,5.7127,174.96,174.95,0.04372586]
["bitfinex-derivatives","SOLF0:USTF0",1748407093357,5.7125,174.97,174.95,0.04372586]
["bitfinex-derivatives","SOLF0:USTF0",1748407094860,5.7127,174.96,174.95,0.04372586]
["bitfinex-derivatives","SOLF0:USTF0",1748407095061,3.9353,174.98,174.95,0.04372586]
["bitfinex-derivatives","SOLF0:USTF0",1748407096864,5.7127,174.97,174.95,0.04372586]
["bitfinex-derivatives","SOLF0:USTF0",1748407098470,5.7127,174.97,174.95,5.75672586]
["bitfinex-derivatives","SOLF0:USTF0",1748407099169,5.7122,174.98,174.95,5.75672586]
["bitfinex-derivatives","SOLF0:USTF0",1748407100868,0.04226359,174.99,174.96,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1748407100869,5.75406359,174.99,174.96,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1748407101166,5.75406359,174.99,174.95,0.04372586]
["bitfinex-derivatives","SOLF0:USTF0",1748407101167,0.04226359,174.99,174.97,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1748407101360,0.04226359,174.99,174.98,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1748407113279,3.8536,175.08,174.97,34.92487561]
["bitfinex-derivatives","SOLF0:USTF0",1748407113581,2.0114,175.09,175.0,6.60487561]
["bitfinex-derivatives","SOLF0:USTF0",1748407113777,2.0114,175.09,175.01,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1748407114170,0.03815952,175.07,175.03,0.03658142]
["bitfinex-derivatives","SOLF0:USTF0",1748407114380,0.03815952,175.07,175.05,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1748407117291,5.74735952,175.07,175.04,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1748407118582,5.74735952,175.07,175.03,0.03658142]
["bitfinex-derivatives","SOLF0:USTF0",1748407118583,0.03815952,175.07,175.03,0.03658142]
["bitfinex-derivatives","SOLF0:USTF0",1748407119686,0.03815952,175.07,175.06,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1748407119889,0.03815952,175.07,175.06,34.0695]
["bitfinex-derivatives","SOLF0:USTF0",1748407123189,5.952e-05,175.07,175.06,34.0695]
["bitfinex-derivatives","SOLF0:USTF0",1748407123386,5.7068,175.15,175.11,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1748407123583,1.9808,175.17,175.1,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1748407123785,1.9808,175.17,175.09,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1748407124386,1.9808,175.17,175.11,0.04158271]
["bitfinex-derivatives","SOLF0:USTF0",1748407124387,0.04285501,175.15,175.11,0.04158271]
["bitfinex-derivatives","SOLF0:USTF0",1748407125081,5.7069,175.14,175.11,0.04158271]
["bitfinex-derivatives","SOLF0:USTF0",1748407125282,0.04285501,175.15,175.11,0.04158271]
["bitfinex-derivatives","SOLF0:USTF0",1748407125889,5.7074,175.13,175.11,0.04158271]
["bitfinex-derivatives","SOLF0:USTF0",1748407126091,0.04285501,175.15,175.11,0.04158271]
["bitfinex-derivatives","SOLF0:USTF0",1748407126388,5.7075,175.12,175.11,0.04158271]
["bitfinex-derivatives","SOLF0:USTF0",1748407126988,5.707,175.14,175.11,0.04158271]
["bitfinex-derivatives","SOLF0:USTF0",1748407127492,5.7075,175.13,175.11,0.04158271]
["bitfinex-derivatives","SOLF0:USTF0",1748407130087,5.7075,175.12,175.11,0.04158271]
["bitfinex-derivatives","SOLF0:USTF0",1748407131987,0.04285501,175.15,175.11,5.74938271]
["bitfinex-derivatives","SOLF0:USTF0",1748407132190,0.04285501,175.15,175.11,0.04158271]
["bitfinex-derivatives","SOLF0:USTF0",1748407132694,5.7074,175.13,175.11,0.04158271]
["bitfinex-derivatives","SOLF0:USTF0",1748407133291,0.04285501,175.15,175.11,0.04158271]
["bitfinex-derivatives","SOLF0:USTF0",1748407133494,5.7075,175.13,175.11,0.04158271]
["bitfinex-derivatives","SOLF0:USTF0",1748407134592,0.04285501,175.15,175.11,0.04158271]
["bitfinex-derivatives","SOLF0:USTF0",1748407135195,5.7075,175.13,175.11,0.04158271]
["bitfinex-derivatives","SOLF0:USTF0",1748407136691,0.04285501,175.15,175.11,0.04158271]
["bitfinex-derivatives","SOLF0:USTF0",1748407137398,5.7075,175.12,175.11,0.04158271]
["bitfinex-derivatives","SOLF0:USTF0",1748407137594,34.94487561,175.14,175.06,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1748407137891,5.7097,175.06,175.04,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1748407138097,1.9652,175.11,175.02,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1748407138497,5.74547102,175.08,175.05,5.74852347]
["bitfinex-derivatives","SOLF0:USTF0",1748407139399,0.03647102,175.08,175.07,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1748407140398,0.03647102,175.08,175.06,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1748407142001,0.03647102,175.08,175.05,0.03892347]
["bitfinex-derivatives","SOLF0:USTF0",1748407144000,5.74547102,175.08,175.05,5.74872347]
["bitfinex-derivatives","SOLF0:USTF0",1748407144507,0.03647102,175.08,175.06,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1748407145002,0.03647102,175.08,175.05,0.03892347]
["bitfinex-derivatives","SOLF0:USTF0",1748407145201,5.74537102,175.08,175.05,5.74842347]
["bitfinex-derivatives","SOLF0:USTF0",1748407147004,5.7092,175.07,175.05,5.74842347]
["bitfinex-derivatives","SOLF0:USTF0",1748407147204,0.03647102,175.08,175.05,5.74842347]
["bitfinex-derivatives","SOLF0:USTF0",1748407147905,0.03647102,175.08,175.06,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1748407149099,0.03647102,175.08,175.07,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1748407149310,0.03647102,175.08,175.07,34.4892]
["bitfinex-derivatives","SOLF0:USTF0",1748407152500,7.102e-05,175.08,175.07,34.4892]
["bitfinex-derivatives","SOLF0:USTF0",1748407152704,5.8882,175.19,175.12,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1748407152904,5.8882,175.19,175.11,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1748407153104,5.8882,175.19,175.11,34.4877]
["bitfinex-derivatives","SOLF0:USTF0",1748407153409,5.8882,175.19,175.11,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1748407153609,0.03620083,175.17,175.13,0.03637706]
["bitfinex-derivatives","SOLF0:USTF0",1748407153806,0.03620083,175.17,175.13,5.74347706]
["bitfinex-derivatives","SOLF0:USTF0",1748407154011,5.7064,175.16,175.13,5.74347706]
["bitfinex-derivatives","SOLF0:USTF0",1748407154211,0.03620083,175.17,175.13,5.74347706]
["bitfinex-derivatives","SOLF0:USTF0",1748407154412,5.7064,175.16,175.13,5.74347706]
["bitfinex-derivatives","SOLF0:USTF0",1748407155111,5.7064,175.16,175.14,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1748407155311,5.7064,175.16,175.13,0.03637706]
["bitfinex-derivatives","SOLF0:USTF0",1748407155507,0.03620083,175.17,175.13,0.03637706]
["bitfinex-derivatives","SOLF0:USTF0",1748407155713,0.03620083,175.17,175.13,5.74347706]
["bitfinex-derivatives","SOLF0:USTF0",1748407156513,5.7066,175.15,175.13,0.03637706]
["bitfinex-derivatives","SOLF0:USTF0",1748407156713,0.03620083,175.17,175.13,0.03637706]
["bitfinex-derivatives","SOLF0:USTF0",1748407157410,5.7069,175.14,175.13,0.03637706]
["bitfinex-derivatives","SOLF0:USTF0",1748407171423,5.7068,175.15,175.13,0.03637706]
["bitfinex-derivatives","SOLF0:USTF0",1748407171929,28.78,175.16,175.13,0.03637706]
["bitfinex-derivatives","SOLF0:USTF0",1748407172131,5.7066,175.15,175.13,0.03637706]
["bitfinex-derivatives","SOLF0:USTF0",1748407174737,5.7069,175.14,175.13,0.03637706]
["bitfinex-derivatives","SOLF0:USTF0",1748407177642,28.82,175.15,175.07,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1748407177643,5.7085,175.09,175.07,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1748407178141,5.7085,175.09,175.06,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1748407178537,5.74552494,175.09,175.06,0.04324927]
["bitfinex-derivatives","SOLF0:USTF0",1748407178738,5.74552494,175.09,175.06,5.75264927]
["bitfinex-derivatives","SOLF0:USTF0",1748407178941,5.7088,175.08,175.06,0.04324927]
["bitfinex-derivatives","SOLF0:USTF0",1748407179336,5.74572494,175.09,175.06,5.75264927]
["bitfinex-derivatives","SOLF0:USTF0",1748407180640,5.7089,175.08,175.06,0.04324927]
["bitfinex-derivatives","SOLF0:USTF0",1748407181341,5.74562494,175.09,175.06,5.75274927]
["bitfinex-derivatives","SOLF0:USTF0",1748407182140,0.03702494,175.09,175.07,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1748407183145,0.03702494,175.09,175.08,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1748407202261,0.03702494,175.09,175.07,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1748407202458,0.03702494,175.09,175.06,0.04324927]
["bitfinex-derivatives","SOLF0:USTF0",1748407202858,0.03702494,175.09,175.07,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1748407204460,0.03702494,175.09,175.08,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1748407207264,223.707,175.14,175.07,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1748407207461,218.0,175.17,175.07,35.38487561]
["bitfinex-derivatives","SOLF0:USTF0",1748407207767,5.7068,175.15,175.12,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1748407208266,5.707,175.14,175.12,5.74368953]
["bitfinex-derivatives","SOLF0:USTF0",1748407208455,0.03698394,175.15,175.12,0.03638953]
["bitfinex-derivatives","SOLF0:USTF0",1748407208659,0.03698394,175.15,175.13,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1748407209063,0.03698394,175.15,175.14,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1748407210266,0.03698394,175.15,175.13,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1748407210869,5.74358394,175.15,175.13,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1748407211164,0.03698394,175.15,175.13,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1748407212358,0.03698394,175.15,175.12,0.03638953]
["bitfinex-derivatives","SOLF0:USTF0",1748407213162,5.7072,175.13,175.12,0.03638953]
["bitfinex-derivatives","SOLF0:USTF0",1748407213576,5.707,175.14,175.12,5.74388953]
["bitfinex-derivatives","SOLF0:USTF0",1748407214367,5.7072,175.13,175.12,0.03638953]
["bitfinex-derivatives","SOLF0:USTF0",1748407217772,5.7072,175.13,175.12,8.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748407218277,5.7072,175.13,175.06,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1748407218278,5.7092,175.07,175.06,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1748407218681,5.7092,175.07,175.04,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1748407218882,5.7096,175.06,175.03,139.44]
["bitfinex-derivatives","SOLF0:USTF0",1748407219072,219.93,175.12,175.03,139.44]
["bitfinex-derivatives","SOLF0:USTF0",1748407219272,0.04229553,175.09,175.06,0.04232277]
["bitfinex-derivatives","SOLF0:USTF0",1748407219685,5.7094,175.07,175.06,0.04232277]
["bitfinex-derivatives","SOLF0:USTF0",1748407221983,5.7089,175.08,175.06,0.04232277]
["bitfinex-derivatives","SOLF0:USTF0",1748407222183,0.04229553,175.09,175.06,0.04232277]
["bitfinex-derivatives","SOLF0:USTF0",1748407222691,0.04229553,175.09,175.07,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1748407222886,0.04229553,175.09,175.06,0.04232277]
["bitfinex-derivatives","SOLF0:USTF0",1748407223189,0.04229553,175.09,175.08,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1748407233894,0.04229553,175.09,175.07,34.489]
["bitfinex-derivatives","SOLF0:USTF0",1748407234701,5.75089553,175.09,175.07,34.489]
["bitfinex-derivatives","SOLF0:USTF0",1748407235095,0.04229553,175.09,175.07,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1748407235494,5.7088,175.08,175.07,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1748407235898,5.7088,175.08,175.06,0.04232277]
["bitfinex-derivatives","SOLF0:USTF0",1748407236594,5.7092,175.07,175.06,0.04232277]
["bitfinex-derivatives","SOLF0:USTF0",1748407236900,0.04229553,175.09,175.06,0.04232277]
["bitfinex-derivatives","SOLF0:USTF0",1748407237097,5.709,175.08,175.06,0.04232277]
["bitfinex-derivatives","SOLF0:USTF0",1748407238000,5.709,175.08,175.06,5.75172277]
["bitfinex-derivatives","SOLF0:USTF0",1748407240502,5.709,175.08,175.06,0.04232277]
["bitfinex-derivatives","SOLF0:USTF0",1748407241705,5.7092,175.07,175.06,0.04232277]
["bitfinex-derivatives","SOLF0:USTF0",1748407261212,5.7105,175.03,175.01,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1748407262010,5.7103,175.04,175.01,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1748407262211,0.04079037,175.04,175.01,28.66350568]
["bitfinex-derivatives","SOLF0:USTF0",1748407262612,0.04079037,175.04,175.02,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1748407263216,5.75089037,175.04,175.02,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1748407263416,0.04079037,175.04,175.03,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1748407264520,0.04079037,175.04,175.03,9.93649817]
["bitfinex-derivatives","SOLF0:USTF0",1748407271816,218.0,175.12,175.09,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1748407272215,218.0,175.12,175.06,4.22599817]
["bitfinex-derivatives","SOLF0:USTF0",1748407272718,0.04244362,175.11,175.08,4.22599817]
["bitfinex-derivatives","SOLF0:USTF0",1748407272919,0.04244362,175.11,175.1,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1748407277423,0.00012085,175.11,175.1,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1748407293331,0.00012085,175.11,175.07,0.04126695]
["bitfinex-derivatives","SOLF0:USTF0",1748407294037,4.22554627,175.11,175.07,0.04126695]
["bitfinex-derivatives","SOLF0:USTF0",1748407294436,5.7082,175.1,175.07,0.04126695]
["bitfinex-derivatives","SOLF0:USTF0",1748407294633,4.22554627,175.11,175.07,0.04126695]
["bitfinex-derivatives","SOLF0:USTF0",1748407295232,5.7088,175.08,175.07,0.04126695]
["bitfinex-derivatives","SOLF0:USTF0",1748407307051,5.7086,175.09,175.07,0.04126695]
["bitfinex-derivatives","SOLF0:USTF0",1748407307752,5.7088,175.08,175.07,0.04126695]
["bitfinex-derivatives","SOLF0:USTF0",1748407310852,5.7086,175.09,175.07,0.04126695]
["bitfinex-derivatives","SOLF0:USTF0",1748407311353,5.7088,175.08,175.07,0.04126695]
["bitfinex-derivatives","SOLF0:USTF0",1748407312252,223.7085,175.1,175.07,0.04126695]
["bitfinex-derivatives","SOLF0:USTF0",1748407312448,218.0,175.1,175.07,0.04126695]
["bitfinex-derivatives","SOLF0:USTF0",1748407312946,5.7086,175.09,175.07,0.04126695]
["bitfinex-derivatives","SOLF0:USTF0",1748407313149,218.0,175.1,175.07,5.75036695]
["bitfinex-derivatives","SOLF0:USTF0",1748407313344,223.7084,175.1,175.07,5.75036695]
["bitfinex-derivatives","SOLF0:USTF0",1748407314348,218.0,175.1,175.08,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1748407314654,5.70812085,175.11,175.08,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1748407314956,5.70812085,175.11,175.07,34.21026695]
["bitfinex-derivatives","SOLF0:USTF0",1748407315352,5.7083,175.1,175.07,34.21026695]
["bitfinex-derivatives","SOLF0:USTF0",1748407316654,5.70802085,175.11,175.08,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1748407317050,0.00012085,175.11,175.07,28.50126695]
["bitfinex-derivatives","SOLF0:USTF0",1748407318155,5.7083,175.1,175.07,34.21026695]
["bitfinex-derivatives","SOLF0:USTF0",1748407320358,5.7083,175.1,175.08,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1748407321057,5.7083,175.1,175.07,34.21026695]
["bitfinex-derivatives","SOLF0:USTF0",1748407321256,0.00012085,175.11,175.07,0.04126695]
["bitfinex-derivatives","SOLF0:USTF0",1748407321257,5.7088,175.08,175.07,0.04126695]
["bitfinex-derivatives","SOLF0:USTF0",1748407329069,5.7086,175.09,175.07,0.04126695]
["bitfinex-derivatives","SOLF0:USTF0",1748407329274,218.00012085,175.11,175.07,0.04126695]
["bitfinex-derivatives","SOLF0:USTF0",1748407329864,5.70822085,175.11,175.08,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1748407331367,5.7082,175.1,175.08,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1748407332373,5.7082,175.1,175.07,5.75036695]
["bitfinex-derivatives","SOLF0:USTF0",1748407335274,5.7082,175.1,175.08,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1748407336171,5.7082,175.1,175.07,5.75026695]
["bitfinex-derivatives","SOLF0:USTF0",1748407338777,5.7082,175.1,175.08,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1748407339375,5.7082,175.1,175.07,5.75026695]
["bitfinex-derivatives","SOLF0:USTF0",1748407340980,5.7082,175.1,175.08,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1748407341978,5.7086,175.09,175.07,5.75026695]
["bitfinex-derivatives","SOLF0:USTF0",1748407342676,5.7088,175.08,175.07,0.04126695]
["bitfinex-derivatives","SOLF0:USTF0",1748407345785,5.7086,175.09,175.07,0.04126695]
["bitfinex-derivatives","SOLF0:USTF0",1748407346287,4.22446449,175.11,175.07,0.04126695]
["bitfinex-derivatives","SOLF0:USTF0",1748407346486,5.7088,175.08,175.07,0.04126695]
["bitfinex-derivatives","SOLF0:USTF0",1748407351486,5.7087,175.09,175.07,0.04126695]
["bitfinex-derivatives","SOLF0:USTF0",1748407353984,5.7088,175.08,175.07,0.04126695]
["bitfinex-derivatives","SOLF0:USTF0",1748407360796,9.93314364,175.08,175.07,0.04126695]
["bitfinex-derivatives","SOLF0:USTF0",1748407361296,4.22434364,175.08,175.01,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1748407361598,4.22434364,175.04,174.97,4.22434364]
["bitfinex-derivatives","SOLF0:USTF0",1748407361792,5.7108,175.02,175.0,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1748407362693,5.75437001,175.03,175.0,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1748407363793,5.75437001,175.03,175.01,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1748407367105,5.75437001,175.03,175.0,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1748407368305,5.75437001,175.03,175.01,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1748407374405,5.75437001,175.03,175.0,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1748407376409,5.7108,175.02,175.0,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1748407377608,5.75437001,175.03,175.0,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1748407380509,5.7108,175.02,175.0,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1748407381710,5.75437001,175.03,175.01,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1748407382110,0.04377001,175.03,174.99,4.26565772]
["bitfinex-derivatives","SOLF0:USTF0",1748407382325,0.04377001,175.03,175.02,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1748407397234,0.04377001,175.03,175.01,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1748407398730,5.75437001,175.03,175.01,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1748407400132,5.75437001,175.03,175.01,115.791]
["bitfinex-derivatives","SOLF0:USTF0",1748407401331,0.04377001,175.03,175.02,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1748407404639,0.00250306,175.03,175.02,9.93514364]
["bitfinex-derivatives","SOLF0:USTF0",1748407423250,223.7079,175.11,175.08,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1748407423451,218.0,175.11,175.08,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1748407423748,223.708,175.11,175.08,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1748407423942,218.0,175.11,175.08,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1748407424349,218.04192038,175.11,175.08,5.74614474]
["bitfinex-derivatives","SOLF0:USTF0",1748407425053,218.04192038,175.11,175.09,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1748407426055,223.74982038,175.11,175.09,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1748407427349,5.74982038,175.11,175.09,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1748407427953,5.74982038,175.11,175.08,5.74604474]
["bitfinex-derivatives","SOLF0:USTF0",1748407429154,5.74982038,175.11,175.09,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1748407429354,0.04192038,175.11,175.09,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1748407429545,0.04192038,175.11,175.08,0.03734474]
["bitfinex-derivatives","SOLF0:USTF0",1748407430149,0.04192038,175.11,175.08,5.74594474]
["bitfinex-derivatives","SOLF0:USTF0",1748407431958,5.7083,175.1,175.08,5.74594474]
["bitfinex-derivatives","SOLF0:USTF0",1748407432366,0.04192038,175.11,175.08,5.74594474]
["bitfinex-derivatives","SOLF0:USTF0",1748407432367,0.04192038,175.11,175.09,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1748407432953,5.74992038,175.11,175.09,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1748407434164,0.04192038,175.11,175.09,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1748407434467,0.04192038,175.11,175.1,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1748407435856,0.04192038,175.11,175.08,0.03734474]
["bitfinex-derivatives","SOLF0:USTF0",1748407436055,0.04192038,175.11,175.09,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1748407437354,0.04192038,175.11,175.1,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1748407437761,0.04192038,175.11,175.08,0.03734474]
["bitfinex-derivatives","SOLF0:USTF0",1748407438062,0.04192038,175.11,175.09,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1748407438362,0.04192038,175.11,175.08,0.03734474]
["bitfinex-derivatives","SOLF0:USTF0",1748407438957,0.04192038,175.11,175.09,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1748407439654,5.74992038,175.11,175.09,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1748407440162,0.04192038,175.11,175.1,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1748407440360,0.04192038,175.11,175.08,0.03734474]
["bitfinex-derivatives","SOLF0:USTF0",1748407440861,5.74982038,175.11,175.09,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1748407441067,5.74982038,175.11,175.08,0.03734474]
["bitfinex-derivatives","SOLF0:USTF0",1748407441263,0.04192038,175.11,175.08,0.03734474]
["bitfinex-derivatives","SOLF0:USTF0",1748407442369,0.04192038,175.11,175.09,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1748407442564,5.7082,175.1,175.08,0.03734474]
["bitfinex-derivatives","SOLF0:USTF0",1748407443172,5.74992038,175.11,175.08,0.03734474]
["bitfinex-derivatives","SOLF0:USTF0",1748407443567,5.74992038,175.11,175.08,5.74594474]
["bitfinex-derivatives","SOLF0:USTF0",1748407445569,5.74992038,175.11,175.09,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1748407446572,5.74992038,175.11,175.08,115.74604474]
["bitfinex-derivatives","SOLF0:USTF0",1748407446971,5.7082,175.1,175.08,110.03734474]
["bitfinex-derivatives","SOLF0:USTF0",1748407447366,5.7082,175.1,175.08,115.74614474]
["bitfinex-derivatives","SOLF0:USTF0",1748407448070,5.7082,175.1,175.08,110.03734474]
["bitfinex-derivatives","SOLF0:USTF0",1748407450371,5.7082,175.1,175.08,115.74604474]
["bitfinex-derivatives","SOLF0:USTF0",1748407451361,5.74992038,175.11,175.09,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1748407453469,5.74992038,175.11,175.08,115.74604474]
["bitfinex-derivatives","SOLF0:USTF0",1748407455075,5.74992038,175.11,175.09,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1748407455267,0.04192038,175.11,175.08,110.03734474]
["bitfinex-derivatives","SOLF0:USTF0",1748407456476,0.04192038,175.11,175.09,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1748407462182,0.04192038,175.11,175.1,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1748407463780,5.74982038,175.11,175.08,110.03734474]
["bitfinex-derivatives","SOLF0:USTF0",1748407464478,5.74982038,175.11,175.08,115.74584474]
["bitfinex-derivatives","SOLF0:USTF0",1748407465182,0.04192038,175.11,175.09,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1748407466868,5.74982038,175.11,175.09,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1748407467071,4.26626402,175.11,175.08,0.03734474]
["bitfinex-derivatives","SOLF0:USTF0",1748407467775,5.7085,175.09,175.08,0.03734474]
["bitfinex-derivatives","SOLF0:USTF0",1748407476988,5.7083,175.1,175.08,0.03734474]
["bitfinex-derivatives","SOLF0:USTF0",1748407477692,5.7085,175.09,175.08,0.03734474]
["bitfinex-derivatives","SOLF0:USTF0",1748407479395,9.93284364,175.09,175.08,0.03734474]
["bitfinex-derivatives","SOLF0:USTF0",1748407486194,5.7085,175.09,175.08,0.03734474]
["bitfinex-derivatives","SOLF0:USTF0",1748407487697,9.93284364,175.09,175.08,0.03734474]
["bitfinex-derivatives","SOLF0:USTF0",1748407487906,5.7102,175.04,175.02,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748407488201,4.22434364,175.06,175.02,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748407488403,5.7106,175.03,175.01,115.7109]
["bitfinex-derivatives","SOLF0:USTF0",1748407488703,5.7106,175.03,175.01,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1748407489600,5.7106,175.03,175.01,115.7111]
["bitfinex-derivatives","SOLF0:USTF0",1748407490197,5.7106,175.03,175.01,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1748407490505,5.7108,175.02,175.01,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1748407490699,5.7108,175.02,175.0,110.04187565]
["bitfinex-derivatives","SOLF0:USTF0",1748407490902,5.7106,175.03,175.0,110.04187565]
["bitfinex-derivatives","SOLF0:USTF0",1748407491497,5.7106,175.03,175.0,115.75317565]
["bitfinex-derivatives","SOLF0:USTF0",1748407492497,5.7106,175.03,175.01,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1748407492902,5.7474158,175.04,175.0,110.04187565]
["bitfinex-derivatives","SOLF0:USTF0",1748407493106,0.0372158,175.04,175.02,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1748407493802,0.0372158,175.04,175.0,110.06187565]
["bitfinex-derivatives","SOLF0:USTF0",1748407494301,5.7107,175.03,175.0,115.77317565]
["bitfinex-derivatives","SOLF0:USTF0",1748407494495,0.0372158,175.04,175.0,115.77317565]
["bitfinex-derivatives","SOLF0:USTF0",1748407494899,5.7105,175.03,175.0,115.77317565]
["bitfinex-derivatives","SOLF0:USTF0",1748407496008,5.7108,175.02,175.0,115.77317565]
["bitfinex-derivatives","SOLF0:USTF0",1748407496204,4.22434364,175.03,175.0,0.04187565]
["bitfinex-derivatives","SOLF0:USTF0",1748407496706,5.7111,175.02,175.0,0.04187565]
["bitfinex-derivatives","SOLF0:USTF0",1748407500009,5.7111,175.02,175.0,5.75317565]
["bitfinex-derivatives","SOLF0:USTF0",1748407500304,9.93494364,175.03,175.0,5.75317565]
["bitfinex-derivatives","SOLF0:USTF0",1748407500900,5.7474158,175.04,175.0,0.04187565]
["bitfinex-derivatives","SOLF0:USTF0",1748407501105,5.7474158,175.04,175.0,110.06187565]
["bitfinex-derivatives","SOLF0:USTF0",1748407501607,0.0372158,175.04,175.01,4.22434364]
["bitfinex-derivatives","SOLF0:USTF0",1748407502711,0.0372158,175.04,175.03,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1748407509117,0.0372158,175.04,175.03,38.25484364]
["bitfinex-derivatives","SOLF0:USTF0",1748407510903,0.0372158,175.04,175.03,148.27484364]
["bitfinex-derivatives","SOLF0:USTF0",1748407513714,0.0372158,175.04,175.03,144.0505]
["bitfinex-derivatives","SOLF0:USTF0",1748407515615,0.0372158,175.04,175.03,148.27484364]
["bitfinex-derivatives","SOLF0:USTF0",1748407516215,0.0372158,175.04,175.03,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1748407517919,0.0372158,175.04,175.03,34.0305]
["bitfinex-derivatives","SOLF0:USTF0",1748407518323,0.0372158,175.04,175.03,38.25484364]
["bitfinex-derivatives","SOLF0:USTF0",1748407518821,0.0372158,175.04,175.03,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1748407520424,5.7473158,175.04,175.03,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1748407521024,5.7105,175.03,175.01,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1748407521221,0.0372158,175.04,175.01,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1748407521621,5.7474158,175.04,175.01,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1748407521827,0.0372158,175.04,175.0,34.05327565]
["bitfinex-derivatives","SOLF0:USTF0",1748407522325,0.0372158,175.04,175.01,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1748407522729,5.7475158,175.04,175.01,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1748407523629,0.0372158,175.04,175.02,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1748407526336,0.0372158,175.04,175.03,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1748407527935,0.0372158,175.04,175.03,9.93484364]
["bitfinex-derivatives","SOLF0:USTF0",1748407529828,0.0372158,175.04,175.03,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1748407530241,0.0372158,175.04,175.02,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1748407532337,5.7474158,175.04,175.01,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1748407532931,0.0372158,175.04,175.02,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1748407534031,0.0372158,175.04,175.03,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1748407540437,0.0372158,175.04,175.0,0.04187565]
["bitfinex-derivatives","SOLF0:USTF0",1748407540642,0.0372158,175.04,175.01,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1748407540960,0.0372158,175.04,175.0,28.34187565]
["bitfinex-derivatives","SOLF0:USTF0",1748407541237,5.7107,175.03,175.0,34.05317565]
["bitfinex-derivatives","SOLF0:USTF0",1748407541741,0.0372158,175.04,175.0,0.04187565]
["bitfinex-derivatives","SOLF0:USTF0",1748407542333,5.7111,175.01,175.0,0.04187565]
["bitfinex-derivatives","SOLF0:USTF0",1748407543248,5.7109,175.02,175.0,0.04187565]
["bitfinex-derivatives","SOLF0:USTF0",1748407543942,5.7106,175.03,175.0,5.75327565]
["bitfinex-derivatives","SOLF0:USTF0",1748407544446,5.711,175.02,175.0,0.04187565]
["bitfinex-derivatives","SOLF0:USTF0",1748407545935,5.711,175.02,175.0,5.75327565]
["bitfinex-derivatives","SOLF0:USTF0",1748407547451,5.7106,175.03,175.0,5.75327565]
["bitfinex-derivatives","SOLF0:USTF0",1748407550949,5.7106,175.03,175.01,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1748407551647,5.7474158,175.04,175.0,0.04187565]
["bitfinex-derivatives","SOLF0:USTF0",1748407551848,0.0372158,175.04,175.0,0.04187565]
["bitfinex-derivatives","SOLF0:USTF0",1748407552248,5.7476158,175.04,175.01,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1748407553149,5.7476158,175.04,175.0,0.04187565]
["bitfinex-derivatives","SOLF0:USTF0",1748407553453,5.7106,175.03,175.0,0.04187565]
["bitfinex-derivatives","SOLF0:USTF0",1748407554955,5.7106,175.03,175.01,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1748407557152,9.97608539,175.04,175.01,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1748407557452,9.97608539,175.04,175.02,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1748407557750,5.7105,175.03,175.0,0.04187565]
["bitfinex-derivatives","SOLF0:USTF0",1748407558052,4.26578539,175.04,175.01,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1748407558352,9.97618539,175.04,175.01,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1748407560257,9.97618539,175.04,175.02,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1748407560448,9.97618539,175.04,175.0,0.04187565]
["bitfinex-derivatives","SOLF0:USTF0",1748407560942,9.97618539,175.04,175.02,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1748407561456,9.97618539,175.04,175.0,0.04187565]
["bitfinex-derivatives","SOLF0:USTF0",1748407561457,5.7105,175.03,175.01,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1748407561754,0.0372158,175.04,175.0,0.04187565]
["bitfinex-derivatives","SOLF0:USTF0",1748407561948,4.22856959,175.02,175.0,5.75327565]
["bitfinex-derivatives","SOLF0:USTF0",1748407562852,5.7474158,175.04,175.01,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1748407563061,0.0372158,175.04,175.0,0.04187565]
["bitfinex-derivatives","SOLF0:USTF0",1748407564252,0.0372158,175.04,175.02,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1748407567058,5.7475158,175.04,175.01,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1748407569854,0.0372158,175.04,175.02,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1748407570658,5.7473158,175.04,175.02,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1748407571160,0.0372158,175.04,175.02,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1748407571862,5.7474158,175.04,175.02,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1748407572967,0.0372158,175.04,175.02,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1748407574068,0.0372158,175.04,175.03,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1748407574459,0.0372158,175.04,175.03,119.91847782]
["bitfinex-derivatives","SOLF0:USTF0",1748407574665,28.28,175.12,175.08,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1748407574863,4.22797782,175.12,175.05,32.50797782]
["bitfinex-derivatives","SOLF0:USTF0",1748407575263,5.708,175.11,175.07,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1748407575762,0.04089289,175.11,175.07,4.26605351]
["bitfinex-derivatives","SOLF0:USTF0",1748407576265,0.04089289,175.11,175.09,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1748407576860,0.04089289,175.11,175.1,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1748407582771,9.289e-05,175.11,175.1,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1748407582968,218.0,175.21,175.1,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1748407583169,218.0,175.21,175.11,116.53773097]
["bitfinex-derivatives","SOLF0:USTF0",1748407583566,218.0,175.21,175.15,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1748407583771,5.7052,175.2,175.14,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1748407583971,0.03822474,175.2,175.16,0.03971704]
["bitfinex-derivatives","SOLF0:USTF0",1748407585075,5.7056,175.18,175.16,0.03971704]
["bitfinex-derivatives","SOLF0:USTF0",1748407586173,5.7059,175.17,175.16,0.03971704]
["bitfinex-derivatives","SOLF0:USTF0",1748407587465,0.03822474,175.2,175.16,0.03971704]
["bitfinex-derivatives","SOLF0:USTF0",1748407587676,5.7057,175.18,175.16,0.03971704]
["bitfinex-derivatives","SOLF0:USTF0",1748407588270,0.03822474,175.2,175.16,0.03971704]
["bitfinex-derivatives","SOLF0:USTF0",1748407589069,5.7059,175.17,175.16,0.03971704]
["bitfinex-derivatives","SOLF0:USTF0",1748407592481,0.03822474,175.2,175.16,0.03971704]
["bitfinex-derivatives","SOLF0:USTF0",1748407592782,5.7053,175.19,175.16,0.03971704]
["bitfinex-derivatives","SOLF0:USTF0",1748407593074,0.03822474,175.2,175.16,0.03971704]
["bitfinex-derivatives","SOLF0:USTF0",1748407593279,0.03822474,175.2,175.17,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1748407594182,0.03822474,175.2,175.19,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1748407594790,0.03822474,175.2,175.18,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1748407595085,0.03822474,175.2,175.17,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1748407596382,0.03822474,175.2,175.18,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1748407597077,0.03822474,175.2,175.19,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1748407600783,0.03822474,175.2,175.17,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1748407601385,0.03822474,175.2,175.18,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1748407601689,0.03822474,175.2,175.17,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1748407601888,0.03822474,175.2,175.18,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1748407602786,0.03822474,175.2,175.17,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1748407603289,5.74332474,175.2,175.17,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1748407603692,5.74332474,175.2,175.18,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1748407605092,5.74332474,175.2,175.17,33.9858]
["bitfinex-derivatives","SOLF0:USTF0",1748407605690,0.03822474,175.2,175.16,5.74581704]
["bitfinex-derivatives","SOLF0:USTF0",1748407605891,0.03822474,175.2,175.16,0.03971704]
["bitfinex-derivatives","SOLF0:USTF0",1748407606393,5.7055,175.19,175.16,5.74571704]
["bitfinex-derivatives","SOLF0:USTF0",1748407606593,0.03822474,175.2,175.16,5.74571704]
["bitfinex-derivatives","SOLF0:USTF0",1748407606787,5.7053,175.19,175.16,0.03971704]
["bitfinex-derivatives","SOLF0:USTF0",1748407606987,5.7053,175.19,175.16,5.74591704]
["bitfinex-derivatives","SOLF0:USTF0",1748407608992,5.7053,175.19,175.17,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1748407609191,5.7053,175.19,175.16,0.03971704]
["bitfinex-derivatives","SOLF0:USTF0",1748407609393,5.7053,175.19,175.16,5.74571704]
["bitfinex-derivatives","SOLF0:USTF0",1748407612699,5.7053,175.19,175.17,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1748407612993,5.7056,175.18,175.16,0.03971704]
["bitfinex-derivatives","SOLF0:USTF0",1748407613297,0.03822474,175.2,175.16,0.03971704]
["bitfinex-derivatives","SOLF0:USTF0",1748407614292,5.7058,175.18,175.16,0.03971704]
["bitfinex-derivatives","SOLF0:USTF0",1748407615393,5.7059,175.17,175.16,0.03971704]
["bitfinex-derivatives","SOLF0:USTF0",1748407616588,218.0,175.19,175.11,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1748407616793,5.7068,175.15,175.11,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1748407616994,224.59773097,175.18,175.08,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1748407617197,5.7073,175.13,175.08,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1748407617396,28.7,175.16,175.08,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1748407617698,0.03757023,175.14,175.1,0.03851808]
["bitfinex-derivatives","SOLF0:USTF0",1748407618194,5.7079,175.11,175.1,0.03851808]
["bitfinex-derivatives","SOLF0:USTF0",1748407619001,5.7089,175.08,175.05,34.4097]
["bitfinex-derivatives","SOLF0:USTF0",1748407619394,5.7089,175.08,175.05,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1748407620104,5.74942502,175.08,175.05,5.74848174]
["bitfinex-derivatives","SOLF0:USTF0",1748407620393,0.04052502,175.08,175.05,0.03878174]
["bitfinex-derivatives","SOLF0:USTF0",1748407620999,5.7095,175.06,175.05,0.03878174]
["bitfinex-derivatives","SOLF0:USTF0",1748407621493,5.7104,175.04,175.0,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1748407621699,28.7,175.07,175.0,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1748407622101,5.7101,175.05,175.0,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1748407622396,0.03906223,175.04,175.01,0.04180304]
["bitfinex-derivatives","SOLF0:USTF0",1748407623300,5.74926223,175.04,175.01,5.75280304]
["bitfinex-derivatives","SOLF0:USTF0",1748407624300,0.03906223,175.04,175.02,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1748407625000,0.03906223,175.04,175.03,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1748407628395,0.03906223,175.04,175.01,0.04180304]
["bitfinex-derivatives","SOLF0:USTF0",1748407630390,5.7107,175.03,175.01,0.04180304]
["bitfinex-derivatives","SOLF0:USTF0",1748407631798,6.59773097,175.03,174.96,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1748407632004,28.72,175.02,174.93,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1748407632209,6.59773097,175.0,174.9,34.817]
["bitfinex-derivatives","SOLF0:USTF0",1748407632496,6.59773097,175.0,174.9,141.5403]
["bitfinex-derivatives","SOLF0:USTF0",1748407632907,0.03618594,174.97,174.93,5.75102278]
["bitfinex-derivatives","SOLF0:USTF0",1748407633109,0.03618594,174.97,174.93,0.03742278]
["bitfinex-derivatives","SOLF0:USTF0",1748407633607,0.03618594,174.97,174.95,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1748407634208,0.03618594,174.97,174.93,0.03742278]
["bitfinex-derivatives","SOLF0:USTF0",1748407636110,2.0429,175.04,174.94,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1748407636309,2.0429,175.04,174.94,32.6097]
["bitfinex-derivatives","SOLF0:USTF0",1748407636614,7.7532,175.04,175.0,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1748407637107,7.79410472,175.04,175.0,5.75337025]
["bitfinex-derivatives","SOLF0:USTF0",1748407638102,2.08380472,175.04,175.0,0.04217025]
["bitfinex-derivatives","SOLF0:USTF0",1748407639210,2.08380472,175.04,175.0,5.75347025]
["bitfinex-derivatives","SOLF0:USTF0",1748407639713,2.08380472,175.04,175.0,0.04217025]
["bitfinex-derivatives","SOLF0:USTF0",1748407640414,5.7105,175.03,175.0,0.04217025]
["bitfinex-derivatives","SOLF0:USTF0",1748407640815,5.7105,175.03,175.0,5.75337025]
["bitfinex-derivatives","SOLF0:USTF0",1748407642229,5.7105,175.03,175.0,0.04217025]
["bitfinex-derivatives","SOLF0:USTF0",1748407642510,0.04090472,175.04,175.0,0.04217025]
["bitfinex-derivatives","SOLF0:USTF0",1748407642708,0.04090472,175.04,175.0,5.75347025]
["bitfinex-derivatives","SOLF0:USTF0",1748407643318,5.75120472,175.04,175.0,0.04217025]
["bitfinex-derivatives","SOLF0:USTF0",1748407643518,0.04090472,175.04,175.0,0.04217025]
["bitfinex-derivatives","SOLF0:USTF0",1748407643905,0.04090472,175.04,175.02,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1748407644312,0.04090472,175.04,175.0,0.04217025]
["bitfinex-derivatives","SOLF0:USTF0",1748407644512,0.04090472,175.04,175.02,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1748407644715,0.04090472,175.04,175.0,0.04217025]
["bitfinex-derivatives","SOLF0:USTF0",1748407645220,0.04090472,175.04,175.01,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1748407645714,5.75130472,175.04,175.01,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1748407653626,0.04090472,175.04,175.01,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1748407655424,5.75110472,175.04,175.01,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1748407657229,5.7105,175.03,175.0,5.75347025]
["bitfinex-derivatives","SOLF0:USTF0",1748407659123,0.04090472,175.04,175.0,0.04217025]
["bitfinex-derivatives","SOLF0:USTF0",1748407659731,223.7086,175.09,175.0,0.04217025]
["bitfinex-derivatives","SOLF0:USTF0",1748407659929,5.7086,175.09,175.0,0.04217025]
["bitfinex-derivatives","SOLF0:USTF0",1748407660531,5.7086,175.09,175.06,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1748407660733,5.75137492,175.09,175.06,5.75185989]
["bitfinex-derivatives","SOLF0:USTF0",1748407661127,5.75137492,175.09,175.07,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1748407661328,0.04277492,175.09,175.07,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1748407662428,0.04277492,175.09,175.06,0.04265989]
["bitfinex-derivatives","SOLF0:USTF0",1748407662429,0.04277492,175.09,175.08,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1748407663529,0.04277492,175.09,175.08,34.4488]
["bitfinex-derivatives","SOLF0:USTF0",1748407683543,7.492e-05,175.09,175.08,34.4488]
["bitfinex-derivatives","SOLF0:USTF0",1748407689360,1.9244,175.17,175.08,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1748407689751,7.6303,175.17,175.08,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1748407689953,1.9244,175.17,175.08,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1748407690353,0.03923047,175.14,175.11,0.03917867]
["bitfinex-derivatives","SOLF0:USTF0",1748407690554,0.03923047,175.14,175.12,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1748407690858,0.03923047,175.14,175.13,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1748407698558,0.03923047,175.14,175.12,34.3874]
["bitfinex-derivatives","SOLF0:USTF0",1748407699169,0.03923047,175.14,175.13,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1748407699763,0.03923047,175.14,175.12,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1748407699963,0.03923047,175.14,175.11,0.03917867]
["bitfinex-derivatives","SOLF0:USTF0",1748407700366,5.7072,175.13,175.11,0.03917867]
["bitfinex-derivatives","SOLF0:USTF0",1748407700767,0.03923047,175.14,175.06,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1748407700768,218.03923047,175.14,175.06,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1748407700967,5.7084,175.1,175.07,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1748407701271,4.0037,175.12,175.03,139.14]
["bitfinex-derivatives","SOLF0:USTF0",1748407701871,0.03989634,175.09,175.06,0.03680896]
["bitfinex-derivatives","SOLF0:USTF0",1748407702072,5.7089,175.08,175.06,0.03680896]
["bitfinex-derivatives","SOLF0:USTF0",1748407702569,5.7089,175.08,175.06,5.74620896]
["bitfinex-derivatives","SOLF0:USTF0",1748407705376,5.74849634,175.09,175.06,5.74620896]
["bitfinex-derivatives","SOLF0:USTF0",1748407705873,0.03989634,175.09,175.06,0.03680896]
["bitfinex-derivatives","SOLF0:USTF0",1748407706480,0.03989634,175.09,175.08,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1748407707682,0.03989634,175.09,175.07,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1748407707892,0.03989634,175.09,175.06,0.03680896]
["bitfinex-derivatives","SOLF0:USTF0",1748407708280,5.709,175.08,175.06,0.03680896]
["bitfinex-derivatives","SOLF0:USTF0",1748407709981,5.709,175.08,175.06,5.74620896]
["bitfinex-derivatives","SOLF0:USTF0",1748407710183,5.74849634,175.09,175.06,5.74620896]
["bitfinex-derivatives","SOLF0:USTF0",1748407710679,5.709,175.08,175.06,0.03680896]
["bitfinex-derivatives","SOLF0:USTF0",1748407710881,0.03989634,175.09,175.06,0.03680896]
["bitfinex-derivatives","SOLF0:USTF0",1748407711787,5.709,175.08,175.06,0.03680896]
["bitfinex-derivatives","SOLF0:USTF0",1748407712178,5.709,175.08,175.06,5.74630896]
["bitfinex-derivatives","SOLF0:USTF0",1748407712374,5.709,175.08,175.06,0.03680896]
["bitfinex-derivatives","SOLF0:USTF0",1748407714591,5.7092,175.07,175.06,0.03680896]
["bitfinex-derivatives","SOLF0:USTF0",1748407715389,5.7092,175.07,175.0,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1748407715390,5.7102,175.04,175.02,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1748407717381,5.7102,175.04,175.01,5.74974176]
["bitfinex-derivatives","SOLF0:USTF0",1748407717579,5.7106,175.03,175.01,5.74974176]
["bitfinex-derivatives","SOLF0:USTF0",1748407717785,0.04069059,175.05,175.01,0.03874176]
["bitfinex-derivatives","SOLF0:USTF0",1748407717974,1.9715,175.04,175.01,0.03874176]
["bitfinex-derivatives","SOLF0:USTF0",1748407718380,5.7108,175.02,175.01,0.03874176]
["bitfinex-derivatives","SOLF0:USTF0",1748407719584,248.6115,175.04,174.98,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1748407719884,224.59773097,175.03,174.97,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1748407720085,224.59773097,175.03,174.94,139.24]
["bitfinex-derivatives","SOLF0:USTF0",1748407720490,0.04172381,175.0,174.98,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1748407720679,0.04172381,175.0,174.97,0.0369188]
["bitfinex-derivatives","SOLF0:USTF0",1748407721485,0.04172381,175.0,174.99,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1748407743598,0.04172381,175.0,174.98,34.312]
["bitfinex-derivatives","SOLF0:USTF0",1748407743801,0.04172381,175.0,174.98,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1748407743995,0.04172381,175.0,174.97,0.0369188]
["bitfinex-derivatives","SOLF0:USTF0",1748407744291,28.6,175.33,175.05,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1748407744497,6.59331496,175.26,175.07,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1748407744699,6.59440346,175.25,175.06,636.7603]
["bitfinex-derivatives","SOLF0:USTF0",1748407744894,5.8343,175.24,175.06,636.7603]
["bitfinex-derivatives","SOLF0:USTF0",1748407745085,0.0363049,175.17,175.13,0.04403045]
["bitfinex-derivatives","SOLF0:USTF0",1748407745291,0.0363049,175.17,175.15,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1748407745691,0.0363049,175.17,175.13,139.62266355]
["bitfinex-derivatives","SOLF0:USTF0",1748407746592,0.0363049,175.17,175.16,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1748407747900,218.0,175.35,175.14,6.59440346]
["bitfinex-derivatives","SOLF0:USTF0",1748407748087,28.4742,175.52,175.14,6.59440346]
["bitfinex-derivatives","SOLF0:USTF0",1748407748088,6.05,175.34,175.19,6.59440346]
["bitfinex-derivatives","SOLF0:USTF0",1748407748294,3.9979,175.34,175.22,6.59440346]
["bitfinex-derivatives","SOLF0:USTF0",1748407748488,3.9979,175.34,175.23,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1748407748693,3.9979,175.34,175.24,139.82]
["bitfinex-derivatives","SOLF0:USTF0",1748407749095,0.03644399,175.31,175.28,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1748407749293,0.03644399,175.31,175.27,0.04212465]
["bitfinex-derivatives","SOLF0:USTF0",1748407749698,5.73784399,175.31,175.27,0.04212465]
["bitfinex-derivatives","SOLF0:USTF0",1748407749900,0.03644399,175.31,175.27,0.04212465]
["bitfinex-derivatives","SOLF0:USTF0",1748407750101,1.8929,175.3,175.22,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748407751112,1.8929,175.3,175.24,0.03736968]
["bitfinex-derivatives","SOLF0:USTF0",1748407754114,5.7033,175.25,175.24,0.03736968]
["bitfinex-derivatives","SOLF0:USTF0",1748407758815,5.7033,175.25,175.24,6.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748407759118,5.7053,175.19,175.16,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1748407759312,5.7053,175.19,175.15,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1748407759513,218.0,175.23,175.15,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1748407760113,5.7056,175.18,175.17,0.03774565]
["bitfinex-derivatives","SOLF0:USTF0",1748407766624,5.7069,175.14,175.09,34.6484]
["bitfinex-derivatives","SOLF0:USTF0",1748407766824,28.94,175.19,175.09,145.5884]
["bitfinex-derivatives","SOLF0:USTF0",1748407767022,219.919,175.18,175.09,145.5884]
["bitfinex-derivatives","SOLF0:USTF0",1748407767426,0.03788838,175.15,175.12,0.04322193]
["bitfinex-derivatives","SOLF0:USTF0",1748407768036,5.7071,175.14,175.12,0.04322193]
["bitfinex-derivatives","SOLF0:USTF0",1748407770527,5.7072,175.13,175.12,0.04322193]
["bitfinex-derivatives","SOLF0:USTF0",1748407789140,0.03788838,175.15,175.12,0.04322193]
["bitfinex-derivatives","SOLF0:USTF0",1748407789740,0.03788838,175.15,175.13,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1748407792041,0.03788838,175.15,175.12,5.75062193]
["bitfinex-derivatives","SOLF0:USTF0",1748407792240,0.03788838,175.15,175.12,0.04322193]
["bitfinex-derivatives","SOLF0:USTF0",1748407792946,5.7069,175.14,175.12,0.04322193]
["bitfinex-derivatives","SOLF0:USTF0",1748407793443,5.74458838,175.15,175.12,5.75072193]
["bitfinex-derivatives","SOLF0:USTF0",1748407794246,0.03788838,175.15,175.13,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1748407794845,5.74448838,175.15,175.12,5.75062193]
["bitfinex-derivatives","SOLF0:USTF0",1748407795047,0.03788838,175.15,175.12,0.04322193]
["bitfinex-derivatives","SOLF0:USTF0",1748407795543,0.03788838,175.15,175.12,5.75072193]
["bitfinex-derivatives","SOLF0:USTF0",1748407796947,5.74458838,175.15,175.12,5.75072193]
["bitfinex-derivatives","SOLF0:USTF0",1748407797850,5.7069,175.14,175.12,5.75072193]
["bitfinex-derivatives","SOLF0:USTF0",1748407798651,5.7069,175.14,175.12,0.04322193]
["bitfinex-derivatives","SOLF0:USTF0",1748407800853,0.03788838,175.15,175.12,0.04322193]
["bitfinex-derivatives","SOLF0:USTF0",1748407801948,5.7072,175.13,175.12,0.04322193]
["bitfinex-derivatives","SOLF0:USTF0",1748407807553,5.7082,175.1,175.08,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1748407807755,218.0,175.14,175.07,34.389]
["bitfinex-derivatives","SOLF0:USTF0",1748407807953,218.0,175.13,175.07,34.389]
["bitfinex-derivatives","SOLF0:USTF0",1748407808560,0.03862595,175.12,175.08,0.03761682]
["bitfinex-derivatives","SOLF0:USTF0",1748407809558,5.7085,175.1,175.08,0.03761682]
["bitfinex-derivatives","SOLF0:USTF0",1748407809759,0.03862595,175.12,175.08,0.03761682]
["bitfinex-derivatives","SOLF0:USTF0",1748407810059,5.7085,175.09,175.08,0.03761682]
["bitfinex-derivatives","SOLF0:USTF0",1748407810749,5.7083,175.1,175.08,0.03761682]
["bitfinex-derivatives","SOLF0:USTF0",1748407810954,5.7083,175.1,175.08,5.74641682]
["bitfinex-derivatives","SOLF0:USTF0",1748407811858,5.7079,175.11,175.09,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1748407812849,5.7083,175.1,175.08,5.74631682]
["bitfinex-derivatives","SOLF0:USTF0",1748407813559,0.03862595,175.12,175.08,5.74631682]
["bitfinex-derivatives","SOLF0:USTF0",1748407814159,5.7079,175.11,175.08,5.74631682]
["bitfinex-derivatives","SOLF0:USTF0",1748407814960,5.7084,175.1,175.08,5.74631682]
["bitfinex-derivatives","SOLF0:USTF0",1748407816457,5.7084,175.1,175.08,0.03761682]
["bitfinex-derivatives","SOLF0:USTF0",1748407818362,5.7085,175.09,175.08,0.03761682]
["bitfinex-derivatives","SOLF0:USTF0",1748407821059,223.7082,175.11,175.08,0.03761682]
["bitfinex-derivatives","SOLF0:USTF0",1748407822058,223.7082,175.11,175.09,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1748407823463,5.7083,175.1,175.08,0.03761682]
["bitfinex-derivatives","SOLF0:USTF0",1748407824774,5.7085,175.09,175.08,0.03761682]
["bitfinex-derivatives","SOLF0:USTF0",1748407826566,5.7083,175.1,175.08,0.03761682]
["bitfinex-derivatives","SOLF0:USTF0",1748407826770,218.0,175.11,175.08,0.03761682]
["bitfinex-derivatives","SOLF0:USTF0",1748407827267,223.708,175.11,175.09,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1748407827571,223.708,175.11,175.09,116.1085]
["bitfinex-derivatives","SOLF0:USTF0",1748407829575,5.7082,175.1,175.09,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1748407830378,5.7085,175.09,175.08,0.03761682]
["bitfinex-derivatives","SOLF0:USTF0",1748407836381,218.0,175.11,175.08,0.03761682]
["bitfinex-derivatives","SOLF0:USTF0",1748407837889,5.7085,175.09,175.08,0.03761682]
["bitfinex-derivatives","SOLF0:USTF0",1748407860713,5.7083,175.1,175.08,0.03761682]
["bitfinex-derivatives","SOLF0:USTF0",1748407860912,218.0,175.11,175.08,4.26241195]
["bitfinex-derivatives","SOLF0:USTF0",1748407861305,218.0,175.11,175.08,0.03761682]
["bitfinex-derivatives","SOLF0:USTF0",1748407861912,5.7085,175.09,175.08,0.03761682]
["bitfinex-derivatives","SOLF0:USTF0",1748407863412,5.7083,175.1,175.08,0.03761682]
["bitfinex-derivatives","SOLF0:USTF0",1748407863614,218.0,175.11,175.08,0.03761682]
["bitfinex-derivatives","SOLF0:USTF0",1748407864010,5.7084,175.1,175.08,0.03761682]
["bitfinex-derivatives","SOLF0:USTF0",1748407864513,5.7085,175.09,175.08,0.03761682]
["bitfinex-derivatives","SOLF0:USTF0",1748407870022,5.7083,175.1,175.08,0.03761682]
["bitfinex-derivatives","SOLF0:USTF0",1748407870224,218.0,175.11,175.08,0.03761682]
["bitfinex-derivatives","SOLF0:USTF0",1748407870416,0.03862595,175.12,175.08,0.03761682]
["bitfinex-derivatives","SOLF0:USTF0",1748407870417,0.03862595,175.12,175.08,28.45761682]
["bitfinex-derivatives","SOLF0:USTF0",1748407870819,0.03862595,175.12,175.1,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1748407871425,5.74622595,175.12,175.09,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1748407874129,5.74622595,175.12,175.1,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1748407874335,5.74622595,175.12,175.08,28.45761682]
["bitfinex-derivatives","SOLF0:USTF0",1748407874835,5.74622595,175.12,175.09,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1748407875237,5.7079,175.11,175.09,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1748407878440,5.74632595,175.12,175.1,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1748407878640,0.03862595,175.12,175.08,28.45761682]
["bitfinex-derivatives","SOLF0:USTF0",1748407880644,0.03862595,175.12,175.11,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1748407880836,0.03862595,175.12,175.08,28.45761682]
["bitfinex-derivatives","SOLF0:USTF0",1748407881037,0.03862595,175.12,175.1,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1748407885345,5.74622595,175.12,175.09,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1748407886246,5.7079,175.11,175.09,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1748407886646,0.03862595,175.12,175.09,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1748407886846,5.74632595,175.12,175.09,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1748407887749,0.03862595,175.12,175.1,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1748407888951,5.74622595,175.12,175.1,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1748407891348,0.03862595,175.12,175.1,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1748407895652,0.03862595,175.12,175.11,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1748407897551,0.03862595,175.12,175.1,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1748407898153,0.03862595,175.12,175.11,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1748407903757,218.0,175.19,175.14,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1748407903959,218.0,175.19,175.15,4.22275812]
["bitfinex-derivatives","SOLF0:USTF0",1748407904753,218.04192589,175.19,175.15,4.26351525]
["bitfinex-derivatives","SOLF0:USTF0",1748407905957,5.7061,175.17,175.15,4.26351525]
["bitfinex-derivatives","SOLF0:USTF0",1748407906151,218.04192589,175.19,175.15,0.04075713]
["bitfinex-derivatives","SOLF0:USTF0",1748407906354,4.22275812,175.18,175.15,0.04075713]
["bitfinex-derivatives","SOLF0:USTF0",1748407906651,5.7062,175.16,175.15,0.04075713]
["bitfinex-derivatives","SOLF0:USTF0",1748407924764,218.04192589,175.19,175.12,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1748407924966,4.22275812,175.18,175.13,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1748407925357,4.22275812,175.18,175.12,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1748407925358,5.7067,175.15,175.12,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1748407925564,5.74833116,175.15,175.12,115.84945639]
["bitfinex-derivatives","SOLF0:USTF0",1748407928171,0.04163116,175.15,175.13,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1748407928866,0.04163116,175.15,175.12,115.84955639]
["bitfinex-derivatives","SOLF0:USTF0",1748407929267,0.04163116,175.15,175.12,110.14215639]
["bitfinex-derivatives","SOLF0:USTF0",1748407929873,5.74843116,175.15,175.12,115.84955639]
["bitfinex-derivatives","SOLF0:USTF0",1748407930971,5.74843116,175.15,175.12,5.74955639]
["bitfinex-derivatives","SOLF0:USTF0",1748407931373,5.7069,175.14,175.12,5.74955639]
["bitfinex-derivatives","SOLF0:USTF0",1748407931575,0.04163116,175.15,175.12,5.74955639]
["bitfinex-derivatives","SOLF0:USTF0",1748407932676,5.7069,175.14,175.12,5.74955639]
["bitfinex-derivatives","SOLF0:USTF0",1748407935079,5.7069,175.14,175.12,0.04215639]
["bitfinex-derivatives","SOLF0:USTF0",1748407935480,4.22275812,175.14,175.12,0.04215639]
["bitfinex-derivatives","SOLF0:USTF0",1748407936780,5.7072,175.13,175.12,0.04215639]
["bitfinex-derivatives","SOLF0:USTF0",1748407942985,5.707,175.14,175.12,5.74965639]
["bitfinex-derivatives","SOLF0:USTF0",1748407943283,9.92975812,175.14,175.12,5.74965639]
["bitfinex-derivatives","SOLF0:USTF0",1748407943784,0.04163116,175.15,175.12,0.04215639]
["bitfinex-derivatives","SOLF0:USTF0",1748407944481,0.04163116,175.15,175.13,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1748407945083,5.74833116,175.15,175.13,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1748407945283,5.74833116,175.15,175.12,0.04215639]
["bitfinex-derivatives","SOLF0:USTF0",1748407945284,5.74833116,175.15,175.12,5.74955639]
["bitfinex-derivatives","SOLF0:USTF0",1748407947289,5.7069,175.14,175.12,5.74955639]
["bitfinex-derivatives","SOLF0:USTF0",1748407947490,0.04163116,175.15,175.12,5.74955639]
["bitfinex-derivatives","SOLF0:USTF0",1748407947693,0.04163116,175.15,175.13,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1748407948990,5.74823116,175.15,175.13,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1748407952186,5.7069,175.14,175.12,5.74955639]
["bitfinex-derivatives","SOLF0:USTF0",1748407953490,5.7072,175.13,175.12,0.04215639]
["bitfinex-derivatives","SOLF0:USTF0",1748407958696,9.92975812,175.14,175.12,5.74965639]
["bitfinex-derivatives","SOLF0:USTF0",1748407962907,5.7072,175.13,175.12,0.04215639]
["bitfinex-derivatives","SOLF0:USTF0",1748407974099,4.22275812,175.14,175.12,0.04215639]
["bitfinex-derivatives","SOLF0:USTF0",1748407974905,4.22275812,175.14,175.13,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1748407975399,9.92965812,175.14,175.12,5.74965639]
["bitfinex-derivatives","SOLF0:USTF0",1748407976411,9.92965812,175.14,175.12,0.04215639]
["bitfinex-derivatives","SOLF0:USTF0",1748407978609,5.7072,175.13,175.12,0.04215639]
["bitfinex-derivatives","SOLF0:USTF0",1748407987311,5.7072,175.13,174.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748407987514,4.22275812,175.08,175.03,138.42]
["bitfinex-derivatives","SOLF0:USTF0",1748407987715,4.22275812,175.08,175.03,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1748407988418,0.03664414,175.07,175.04,0.03932771]
["bitfinex-derivatives","SOLF0:USTF0",1748407989017,5.74594414,175.07,175.05,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1748407989514,4.22275812,175.06,175.04,0.03932771]
["bitfinex-derivatives","SOLF0:USTF0",1748407989813,4.22275812,175.06,175.04,5.74932771]
["bitfinex-derivatives","SOLF0:USTF0",1748407991211,4.22275812,175.06,175.05,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1748407991417,4.22275812,175.06,175.04,0.03932771]
["bitfinex-derivatives","SOLF0:USTF0",1748407993016,4.22275812,175.06,175.05,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1748407994109,9.93245812,175.06,175.04,0.03932771]
["bitfinex-derivatives","SOLF0:USTF0",1748407994312,4.22275812,175.06,175.04,0.03932771]
["bitfinex-derivatives","SOLF0:USTF0",1748407994920,5.7098,175.05,175.04,0.03932771]
["bitfinex-derivatives","SOLF0:USTF0",1748407999023,9.93255812,175.05,175.04,0.03932771]
["bitfinex-derivatives","SOLF0:USTF0",1748408001621,4.22275812,175.05,175.04,0.03932771]
["bitfinex-derivatives","SOLF0:USTF0",1748408002324,9.93255812,175.05,175.04,0.03932771]
["bitfinex-derivatives","SOLF0:USTF0",1748408008627,5.7098,175.05,175.04,0.03932771]
["bitfinex-derivatives","SOLF0:USTF0",1748408008823,9.93255812,175.05,175.04,0.03932771]
["bitfinex-derivatives","SOLF0:USTF0",1748408047271,0.03664414,175.07,175.04,0.03932771]
["bitfinex-derivatives","SOLF0:USTF0",1748408047666,0.03664414,175.07,175.06,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1748408047961,246.34,175.11,175.06,115.7495]
["bitfinex-derivatives","SOLF0:USTF0",1748408048161,4.22275812,175.1,175.06,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1748408048364,4.22275812,175.11,175.07,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1748408048967,9.97189351,175.11,175.08,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1748408049160,9.97189351,175.11,175.08,0.03627379]
["bitfinex-derivatives","SOLF0:USTF0",1748408049358,4.26389351,175.11,175.08,0.03627379]
["bitfinex-derivatives","SOLF0:USTF0",1748408049758,5.7084,175.1,175.08,0.03627379]
["bitfinex-derivatives","SOLF0:USTF0",1748408050273,5.7085,175.1,175.08,0.03627379]
["bitfinex-derivatives","SOLF0:USTF0",1748408050461,4.26389351,175.11,175.08,0.03627379]
["bitfinex-derivatives","SOLF0:USTF0",1748408050769,9.93125812,175.09,175.08,0.03627379]
["bitfinex-derivatives","SOLF0:USTF0",1748408056782,5.7085,175.09,175.08,0.03627379]
["bitfinex-derivatives","SOLF0:USTF0",1748408057080,9.93125812,175.09,175.08,0.03627379]
["bitfinex-derivatives","SOLF0:USTF0",1748408067192,4.22275812,175.09,175.02,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1748408067390,4.22275812,175.04,175.02,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1748408067583,4.22275812,175.04,175.0,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1748408067989,9.93305812,175.04,175.0,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1748408068194,9.97021063,175.04,175.01,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1748408078291,9.97021063,175.04,175.02,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1748408078892,9.97021063,175.04,175.01,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1748408081001,9.97021063,175.04,175.02,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1748408082806,9.97021063,175.04,175.01,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1748408083003,5.7105,175.03,175.01,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1748408086308,9.93375812,175.02,175.0,0.04387562]
["bitfinex-derivatives","SOLF0:USTF0",1748408089011,4.22275812,175.02,175.0,5.75517562]
["bitfinex-derivatives","SOLF0:USTF0",1748408090012,4.22275812,175.02,175.01,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1748408094018,4.22275812,175.02,175.0,5.75517562]
["bitfinex-derivatives","SOLF0:USTF0",1748408094210,4.22275812,175.02,175.0,0.04387562]
["bitfinex-derivatives","SOLF0:USTF0",1748408096016,4.22275812,175.02,175.01,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1748408097515,4.22275812,175.02,175.0,5.75517562]
["bitfinex-derivatives","SOLF0:USTF0",1748408099617,4.22275812,175.02,175.01,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1748408101514,5.7105,175.03,175.01,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1748408101915,9.93325812,175.03,175.01,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1748408103114,4.22275812,175.03,175.0,0.04387562]
["bitfinex-derivatives","SOLF0:USTF0",1748408103319,4.22275812,175.01,175.0,0.04387562]
["bitfinex-derivatives","SOLF0:USTF0",1748408103708,9.93385812,175.01,175.0,0.04387562]
["bitfinex-derivatives","SOLF0:USTF0",1748408108425,4.22275812,175.01,174.94,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1748408108632,4.22275812,174.96,174.94,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1748408109217,4.22275812,174.96,174.95,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1748408112321,4.22275812,174.96,174.94,0.04048386]
["bitfinex-derivatives","SOLF0:USTF0",1748408113123,0.03628907,174.97,174.94,0.04048386]
["bitfinex-derivatives","SOLF0:USTF0",1748408113425,4.25904719,174.97,174.96,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1748408115613,0.03628907,174.97,174.96,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1748408119617,0.03628907,174.97,174.94,5.75378386]
["bitfinex-derivatives","SOLF0:USTF0",1748408119825,4.22275812,174.95,174.94,0.04048386]
["bitfinex-derivatives","SOLF0:USTF0",1748408120325,4.22275812,174.95,174.94,5.75388386]
["bitfinex-derivatives","SOLF0:USTF0",1748408121020,4.25904719,174.97,174.96,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1748408123027,4.25904719,174.97,174.95,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1748408123529,9.97154719,174.97,174.95,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1748408123729,4.25904719,174.97,174.95,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1748408125323,9.97154719,174.97,174.95,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1748408125820,5.74878907,174.97,174.95,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1748408126020,4.22275812,174.96,174.95,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1748408126231,9.93575812,174.96,174.94,5.75378386]
["bitfinex-derivatives","SOLF0:USTF0",1748408126423,4.22275812,174.96,174.94,0.04048386]
["bitfinex-derivatives","SOLF0:USTF0",1748408127924,9.93575812,174.96,174.94,0.04048386]
["bitfinex-derivatives","SOLF0:USTF0",1748408128831,5.7131,174.95,174.94,0.04048386]
["bitfinex-derivatives","SOLF0:USTF0",1748408130030,9.93585812,174.95,174.94,0.04048386]
["bitfinex-derivatives","SOLF0:USTF0",1748408131932,5.7138,174.93,174.89,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1748408132234,4.22275812,174.92,174.89,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1748408132825,4.26360615,174.92,174.89,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1748408133131,4.26360615,174.92,174.89,5.75842476]
["bitfinex-derivatives","SOLF0:USTF0",1748408133330,4.26360615,174.92,174.91,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1748408133331,0.04084803,174.92,174.91,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1748408139051,0.04084803,174.92,174.9,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1748408140836,0.04084803,174.92,174.91,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1748408143644,0.04084803,174.92,174.9,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1748408144448,5.75494803,174.92,174.9,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1748408145049,0.04084803,174.92,174.9,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1748408147453,5.75494803,174.92,174.9,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1748408147851,0.04084803,174.92,174.91,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1748408165574,218.0,174.97,174.95,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1748408165874,9.93465812,174.99,174.92,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1748408166084,4.22275812,174.99,174.97,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1748408166473,4.22275812,174.99,174.93,4.22275812]
["bitfinex-derivatives","SOLF0:USTF0",1748408166678,4.22275812,174.99,174.98,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1748408166885,0.03685829,175.0,174.98,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1748408172873,0.03685829,175.0,174.99,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1748408175287,0.03685829,175.0,174.98,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1748408176283,0.03685829,175.0,174.99,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1748408183385,0.03685829,175.0,174.97,0.04310705]
["bitfinex-derivatives","SOLF0:USTF0",1748408183590,0.03685829,175.0,174.98,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1748408185192,0.03685829,175.0,174.99,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1748408185890,0.03685829,175.0,174.98,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1748408186783,0.03685829,175.0,174.99,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1748408195892,0.03685829,175.0,174.97,5.75540705]
["bitfinex-derivatives","SOLF0:USTF0",1748408196094,4.25961641,175.0,174.97,5.75540705]
["bitfinex-derivatives","SOLF0:USTF0",1748408196497,5.712,174.99,174.97,5.75550705]
["bitfinex-derivatives","SOLF0:USTF0",1748408196693,4.25961641,175.0,174.97,0.04310705]
["bitfinex-derivatives","SOLF0:USTF0",1748408196894,4.22275812,174.98,174.97,0.04310705]
["bitfinex-derivatives","SOLF0:USTF0",1748408198797,9.93485812,174.98,174.97,0.04310705]
["bitfinex-derivatives","SOLF0:USTF0",1748408199198,4.22275812,174.98,174.97,0.04310705]
["bitfinex-derivatives","SOLF0:USTF0",1748408199393,9.93485812,174.98,174.97,0.04310705]
["bitfinex-derivatives","SOLF0:USTF0",1748408200998,4.22275812,174.98,174.97,0.04310705]
["bitfinex-derivatives","SOLF0:USTF0",1748408201597,9.93485812,174.98,174.97,0.04310705]
["bitfinex-derivatives","SOLF0:USTF0",1748408203200,4.22275812,174.98,174.97,0.04310705]
["bitfinex-derivatives","SOLF0:USTF0",1748408205500,4.22275812,174.98,174.97,5.75550705]
["bitfinex-derivatives","SOLF0:USTF0",1748408206701,5.7118,174.99,174.97,0.04310705]
["bitfinex-derivatives","SOLF0:USTF0",1748408209407,4.25961641,175.0,174.97,0.04310705]
["bitfinex-derivatives","SOLF0:USTF0",1748408209408,5.7121,174.98,174.97,0.04310705]
["bitfinex-derivatives","SOLF0:USTF0",1748408211009,9.93485812,174.98,174.97,0.04310705]
["bitfinex-derivatives","SOLF0:USTF0",1748408211614,5.7131,174.96,174.93,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1748408211800,4.22275812,174.95,174.93,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1748408212300,4.22275812,174.95,174.89,497.64275812]
["bitfinex-derivatives","SOLF0:USTF0",1748408212301,4.22275812,174.95,174.89,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1748408212501,4.22275812,174.93,174.89,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1748408212704,9.97328591,174.93,174.9,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1748408212911,9.97328591,174.93,174.89,28.28180422]
["bitfinex-derivatives","SOLF0:USTF0",1748408213306,9.97328591,174.93,174.9,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1748408213512,4.25938591,174.93,174.89,28.28180422]
["bitfinex-derivatives","SOLF0:USTF0",1748408214412,4.25938591,174.93,174.91,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1748408216813,4.25938591,174.93,174.92,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1748408217017,4.25938591,174.93,174.89,28.28180422]
["bitfinex-derivatives","SOLF0:USTF0",1748408217417,4.25938591,174.93,174.91,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1748408218117,9.97318591,174.93,174.9,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1748408218511,4.25938591,174.93,174.89,28.28180422]
["bitfinex-derivatives","SOLF0:USTF0",1748408218712,4.25938591,174.93,174.89,33.99670422]
["bitfinex-derivatives","SOLF0:USTF0",1748408219318,5.7141,174.92,174.89,33.99670422]
["bitfinex-derivatives","SOLF0:USTF0",1748408222620,5.7141,174.92,174.9,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1748408227027,9.97328591,174.93,174.9,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1748408227226,0.03662779,174.93,174.89,28.28180422]
["bitfinex-derivatives","SOLF0:USTF0",1748408228925,0.03662779,174.93,174.92,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1748408231831,0.03662779,174.93,174.91,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1748408235125,4.25938591,174.93,174.89,28.28180422]
["bitfinex-derivatives","SOLF0:USTF0",1748408235732,5.7141,174.92,174.89,33.99660422]
["bitfinex-derivatives","SOLF0:USTF0",1748408239638,5.7141,174.92,174.9,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1748408239840,9.97328591,174.93,174.9,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1748408240136,9.97328591,174.93,174.89,28.28180422]
["bitfinex-derivatives","SOLF0:USTF0",1748408240839,4.25938591,174.93,174.92,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1748408243240,0.03662779,174.93,174.92,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1748408246443,0.03662779,174.93,174.91,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1748408246944,0.03662779,174.93,174.92,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1748408256458,0.03662779,174.93,174.91,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1748408259859,0.03662779,174.93,174.92,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1748408261862,4.22275812,174.98,174.96,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1748408262553,9.93485812,174.98,174.96,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1748408264764,4.22275812,174.98,174.96,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1748408267069,9.93485812,174.98,174.96,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1748408267270,9.93485812,174.98,174.95,5.75494957]
["bitfinex-derivatives","SOLF0:USTF0",1748408269671,5.7125,174.97,174.95,0.04194957]
["bitfinex-derivatives","SOLF0:USTF0",1748408269871,4.22275812,174.98,174.95,0.04194957]
["bitfinex-derivatives","SOLF0:USTF0",1748408270571,5.7126,174.97,174.95,5.75504957]
["bitfinex-derivatives","SOLF0:USTF0",1748408270969,4.22275812,174.98,174.95,0.04194957]
["bitfinex-derivatives","SOLF0:USTF0",1748408271270,5.7127,174.96,174.95,0.04194957]
["bitfinex-derivatives","SOLF0:USTF0",1748408271472,9.93545812,174.96,174.95,0.04194957]
["bitfinex-derivatives","SOLF0:USTF0",1748408273169,5.714,174.93,174.9,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1748408273474,9.93675812,174.93,174.9,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1748408273671,9.93675812,174.93,174.9,33.9344]
["bitfinex-derivatives","SOLF0:USTF0",1748408274374,4.26322159,174.93,174.9,28.2578347]
["bitfinex-derivatives","SOLF0:USTF0",1748408276272,4.26322159,174.93,174.91,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1748408278679,0.04046347,174.93,174.91,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1748408278868,4.26322159,174.93,174.91,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1748408279072,4.26322159,174.93,174.92,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1748408279676,0.04046347,174.93,174.92,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1748408283681,0.04046347,174.93,174.91,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1748408284379,4.26322159,174.93,174.91,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1748408285179,9.97692159,174.93,174.91,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1748408285783,4.26322159,174.93,174.91,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1748408289685,9.97702159,174.93,174.91,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1748408291383,9.97702159,174.93,174.9,5.7524347]
["bitfinex-derivatives","SOLF0:USTF0",1748408291974,0.04046347,174.93,174.91,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1748408293287,0.04046347,174.93,174.9,0.0378347]
["bitfinex-derivatives","SOLF0:USTF0",1748408294093,0.04046347,174.93,174.91,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1748408301289,0.04046347,174.93,174.92,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1748408302291,0.04046347,174.93,174.91,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1748408303285,0.04046347,174.93,174.9,0.0378347]
["bitfinex-derivatives","SOLF0:USTF0",1748408303286,0.04046347,174.93,174.92,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1748408304794,0.04046347,174.93,174.92,33.9341]
["bitfinex-derivatives","SOLF0:USTF0",1748408307696,0.04046347,174.93,174.92,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1748408311498,0.04046347,174.93,174.91,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1748408311693,0.04046347,174.93,174.9,138.1178347]
["bitfinex-derivatives","SOLF0:USTF0",1748408311892,0.04046347,174.93,174.91,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1748408312198,0.04046347,174.93,174.9,138.1178347]
["bitfinex-derivatives","SOLF0:USTF0",1748408312899,0.04046347,174.93,174.92,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1748408316397,0.04046347,174.93,174.91,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1748408316602,0.04046347,174.93,174.9,28.2578347]
["bitfinex-derivatives","SOLF0:USTF0",1748408316796,5.75436347,174.93,174.9,28.2578347]
["bitfinex-derivatives","SOLF0:USTF0",1748408317201,5.75436347,174.93,174.9,33.9723347]
["bitfinex-derivatives","SOLF0:USTF0",1748408318604,5.75436347,174.93,174.91,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1748408321012,0.04046347,174.93,174.91,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1748408323107,5.75436347,174.93,174.9,33.9724347]
["bitfinex-derivatives","SOLF0:USTF0",1748408324410,5.75436347,174.93,174.9,5.7524347]
["bitfinex-derivatives","SOLF0:USTF0",1748408326810,5.7141,174.92,174.9,5.7524347]
["bitfinex-derivatives","SOLF0:USTF0",1748408329512,5.75436347,174.93,174.9,5.7524347]
["bitfinex-derivatives","SOLF0:USTF0",1748408329716,0.04046347,174.93,174.9,0.0378347]
["bitfinex-derivatives","SOLF0:USTF0",1748408330417,4.22275812,174.92,174.9,0.0378347]
["bitfinex-derivatives","SOLF0:USTF0",1748408332014,5.7144,174.91,174.9,0.0378347]
["bitfinex-derivatives","SOLF0:USTF0",1748408341023,5.716,174.86,174.85,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1748408341222,5.716,174.86,174.84,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1748408341728,5.7158,174.87,174.85,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1748408341922,4.22275812,174.88,174.85,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1748408342118,9.9805817,174.88,174.85,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1748408342523,0.04232358,174.88,174.83,114.08275812]
["bitfinex-derivatives","SOLF0:USTF0",1748408345526,0.04232358,174.88,174.86,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1748408354733,5.75772358,174.88,174.86,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1748408356038,0.04232358,174.88,174.87,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1748408356538,0.04232358,174.88,174.84,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1748408357037,0.04232358,174.88,174.87,4.22275812]
["bitfinex-derivatives","SOLF0:USTF0",1748408357239,218.0,174.93,174.87,4.22275812]
["bitfinex-derivatives","SOLF0:USTF0",1748408357538,5.7139,174.93,174.89,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1748408357738,5.7139,174.93,174.87,4.22275812]
["bitfinex-derivatives","SOLF0:USTF0",1748408357935,5.7139,174.93,174.9,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1748408358136,5.75140478,174.93,174.9,5.75495318]
["bitfinex-derivatives","SOLF0:USTF0",1748408358633,5.75140478,174.93,174.9,0.04035318]
["bitfinex-derivatives","SOLF0:USTF0",1748408359034,0.03750478,174.93,174.9,0.04035318]
["bitfinex-derivatives","SOLF0:USTF0",1748408359537,4.22275812,174.92,174.9,0.04035318]
["bitfinex-derivatives","SOLF0:USTF0",1748408361034,5.7144,174.91,174.9,0.04035318]
["bitfinex-derivatives","SOLF0:USTF0",1748408366947,5.7157,174.87,174.83,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1748408367145,4.22275812,174.88,174.83,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1748408367444,9.93825812,174.88,174.84,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1748408367747,9.93825812,174.88,174.83,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1748408367748,5.7155,174.88,174.83,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1748408367945,0.03640294,174.87,174.83,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1748408368643,0.03640294,174.87,174.84,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1748408368844,0.03640294,174.87,174.83,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1748408369349,0.03640294,174.87,174.84,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1748408370541,0.03640294,174.87,174.85,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1748408370843,5.75220294,174.87,174.83,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1748408371045,5.75220294,174.87,174.84,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1748408373947,0.03640294,174.87,174.84,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1748408374543,0.03640294,174.87,174.85,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1748408381052,5.75220294,174.87,174.85,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1748408381547,4.25916106,174.87,174.83,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1748408381754,5.7162,174.86,174.83,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1748408383051,5.7162,174.86,174.84,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1748408384850,9.97496106,174.87,174.85,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1748408385250,0.03640294,174.87,174.86,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1748408388355,0.03640294,174.87,174.85,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1748408393658,0.03640294,174.87,174.86,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1748408400375,0.03640294,174.87,174.83,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1748408400570,0.03640294,174.87,174.83,138.04]
["bitfinex-derivatives","SOLF0:USTF0",1748408400968,0.03640294,174.87,174.86,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1748408402374,0.03640294,174.87,174.85,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1748408407783,0.03640294,174.87,174.83,138.04]
["bitfinex-derivatives","SOLF0:USTF0",1748408408387,0.03640294,174.87,174.86,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1748408412687,0.03640294,174.87,174.86,9.93875812]
["bitfinex-derivatives","SOLF0:USTF0",1748408414990,0.03640294,174.87,174.86,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1748408415192,0.03640294,174.87,174.85,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1748408415491,0.03640294,174.87,174.84,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1748408416395,0.03640294,174.87,174.85,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1748408417696,5.75220294,174.87,174.85,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1748408417997,0.03640294,174.87,174.85,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1748408420000,5.75220294,174.87,174.84,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1748408420401,5.75220294,174.87,174.83,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1748408420700,5.75220294,174.87,174.84,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1748408422102,0.03640294,174.87,174.85,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1748408424005,5.75220294,174.87,174.85,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1748408425008,5.75220294,174.87,174.84,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1748408425206,0.03640294,174.87,174.84,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1748408425410,4.25916106,174.87,174.83,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1748408425909,5.7166,174.85,174.83,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1748408426106,4.22275812,174.85,174.82,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1748408426306,9.93935812,174.85,174.82,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1748408427205,5.7167,174.84,174.82,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1748408428508,9.93925812,174.85,174.83,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1748408429508,5.717,174.83,174.81,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1748408430598,5.7168,174.84,174.8,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1748408430799,5.7544867,174.84,174.8,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1748408431809,5.717,174.83,174.81,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1748408434013,5.7544867,174.84,174.81,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1748408436719,5.7171,174.83,174.8,143.6979]
["bitfinex-derivatives","SOLF0:USTF0",1748408437813,5.7171,174.83,174.8,33.8779]
["bitfinex-derivatives","SOLF0:USTF0",1748408438118,4.22275812,174.83,174.8,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1748408438716,5.7177,174.81,174.8,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1748408438917,4.22275812,174.83,174.77,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1748408439119,5.7185,174.79,174.77,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1748408439419,4.22275812,174.79,174.73,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1748408439620,0.03987023,174.78,174.73,137.98]
["bitfinex-derivatives","SOLF0:USTF0",1748408439919,4.22275812,174.77,174.73,137.98]
["bitfinex-derivatives","SOLF0:USTF0",1748408440416,4.26262835,174.78,174.75,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1748408442522,4.26262835,174.78,174.76,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1748408444522,9.98132835,174.78,174.75,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1748408444820,4.26262835,174.78,174.75,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1748408446520,9.98132835,174.78,174.75,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1748408447426,4.22275812,174.76,174.7,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1748408447721,4.22275812,174.74,174.7,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1748408447916,4.26202398,174.74,174.7,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1748408448517,4.26202398,174.74,174.72,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1748408448721,4.26202398,174.74,174.7,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1748408449719,0.03926586,174.74,174.73,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1748408460830,218.0,174.8,174.79,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1748408461036,218.0,174.84,174.77,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1748408461239,218.0,174.84,174.8,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1748408461736,223.7169,174.84,174.8,0.03953646]
["bitfinex-derivatives","SOLF0:USTF0",1748408461932,223.75924702,174.84,174.8,5.75743646]
["bitfinex-derivatives","SOLF0:USTF0",1748408462529,5.7171,174.83,174.8,5.75743646]
["bitfinex-derivatives","SOLF0:USTF0",1748408464028,218.04234702,174.84,174.8,0.03953646]
["bitfinex-derivatives","SOLF0:USTF0",1748408464229,224.66739614,174.84,174.8,0.03953646]
["bitfinex-derivatives","SOLF0:USTF0",1748408464830,5.7177,174.81,174.8,0.03953646]
["bitfinex-derivatives","SOLF0:USTF0",1748408481954,9.95715725,174.81,174.8,0.03953646]
["bitfinex-derivatives","SOLF0:USTF0",1748408488860,5.7193,174.76,174.74,33.8798]
["bitfinex-derivatives","SOLF0:USTF0",1748408489053,5.7193,174.76,174.74,143.7198]
["bitfinex-derivatives","SOLF0:USTF0",1748408489253,4.23945725,174.78,174.74,138.0]
["bitfinex-derivatives","SOLF0:USTF0",1748408489456,5.72,174.74,174.72,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1748408489655,5.72,174.74,174.72,115.5605]
["bitfinex-derivatives","SOLF0:USTF0",1748408490359,0.0414715,174.75,174.73,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1748408491262,0.0414715,174.75,174.74,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1748408494160,0.0414715,174.75,174.73,115.5602]
["bitfinex-derivatives","SOLF0:USTF0",1748408494361,0.0414715,174.75,174.73,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1748408494862,0.0414715,174.75,174.72,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1748408495563,0.0414715,174.75,174.73,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1748408496064,0.0414715,174.75,174.71,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1748408496364,0.0414715,174.75,174.72,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1748408497757,5.7612715,174.75,174.72,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1748408498055,0.0414715,174.75,174.72,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1748408498561,0.0414715,174.75,174.71,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1748408499764,5.7202,174.74,174.71,33.8808]
["bitfinex-derivatives","SOLF0:USTF0",1748408500066,0.0414715,174.75,174.71,33.8808]
["bitfinex-derivatives","SOLF0:USTF0",1748408500766,5.7202,174.74,174.71,33.8808]
["bitfinex-derivatives","SOLF0:USTF0",1748408500966,0.0414715,174.75,174.71,33.8808]
["bitfinex-derivatives","SOLF0:USTF0",1748408501366,5.7202,174.74,174.71,33.8808]
["bitfinex-derivatives","SOLF0:USTF0",1748408501971,5.7202,174.74,174.72,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1748408502271,0.0414715,174.75,174.71,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1748408503671,0.0414715,174.75,174.73,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1748408504669,5.7610715,174.75,174.73,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1748408504873,0.0414715,174.75,174.71,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1748408505272,5.7612715,174.75,174.72,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1748408505873,5.72,174.74,174.71,33.8808]
["bitfinex-derivatives","SOLF0:USTF0",1748408506073,5.72,174.74,174.71,143.7208]
["bitfinex-derivatives","SOLF0:USTF0",1748408506769,5.7203,174.73,174.68,30.1595]
["bitfinex-derivatives","SOLF0:USTF0",1748408506971,5.7203,174.73,174.68,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1748408507374,5.7203,174.73,174.69,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1748408507575,218.0,174.74,174.68,111.8395]
["bitfinex-derivatives","SOLF0:USTF0",1748408507874,218.0,174.74,174.69,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1748408508063,218.0,174.74,174.68,111.8395]
["bitfinex-derivatives","SOLF0:USTF0",1748408508269,218.0,174.74,174.69,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1748408508569,218.0,174.74,174.71,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1748408509178,223.72,174.74,174.71,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1748408510474,5.7203,174.73,174.7,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1748408511676,5.7207,174.72,174.69,33.8815]
["bitfinex-derivatives","SOLF0:USTF0",1748408511878,218.0,174.74,174.69,33.8815]
["bitfinex-derivatives","SOLF0:USTF0",1748408512175,218.0,174.74,174.69,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1748408512476,5.7211,174.71,174.69,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1748408513576,218.0,174.74,174.69,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1748408513979,5.7211,174.71,174.69,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1748408517585,5.7211,174.71,174.69,33.8815]
["bitfinex-derivatives","SOLF0:USTF0",1748408518581,5.7211,174.71,174.69,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1748408518978,5.7207,174.72,174.7,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1748408519379,5.7207,174.72,174.67,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1748408519892,5.7207,174.72,174.69,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1748408520592,5.721,174.71,174.69,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1748408521090,0.04076652,174.73,174.69,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1748408521688,5.7208,174.72,174.69,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1748408529302,0.04076652,174.73,174.67,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1748408529303,5.721,174.71,174.68,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1748408531810,5.7213,174.7,174.68,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1748408532303,0.04076652,174.73,174.65,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1748408532509,252.78521695,174.74,174.64,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1748408532510,0.03724799,174.71,174.64,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1748408532705,0.03724799,174.71,174.64,138.02]
["bitfinex-derivatives","SOLF0:USTF0",1748408532900,5.7216,174.69,174.66,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1748408534408,0.03724799,174.71,174.64,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1748408534607,0.03724799,174.71,174.65,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1748408535208,5.75844799,174.71,174.65,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1748408535909,5.75844799,174.71,174.67,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1748408536110,5.7214,174.7,174.67,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1748408543421,5.7214,174.7,174.65,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1748408543422,5.75824799,174.71,174.68,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1748408545019,5.7213,174.7,174.68,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1748408546419,5.7213,174.7,174.67,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1748408548126,5.7217,174.69,174.67,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1748408548327,0.03724799,174.71,174.67,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1748408548720,5.7216,174.69,174.67,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1748408549627,5.7223,174.67,174.64,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1748408549829,0.04333257,174.67,174.64,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1748408550327,0.04333257,174.67,174.65,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1748408550716,0.04333257,174.67,174.64,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1748408550924,5.76563257,174.67,174.64,33.883]
["bitfinex-derivatives","SOLF0:USTF0",1748408553327,5.7226,174.66,174.64,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1748408553623,0.04333257,174.67,174.64,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1748408554020,5.7228,174.66,174.64,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1748408554216,0.04333257,174.67,174.64,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1748408554423,4.24355009,174.66,174.58,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1748408554621,5.7239,174.62,174.59,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1748408554823,0.04211779,174.62,174.59,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1748408555026,0.04211779,174.62,174.59,32.40355009]
["bitfinex-derivatives","SOLF0:USTF0",1748408555419,0.04211779,174.62,174.61,9.96775009]
["bitfinex-derivatives","SOLF0:USTF0",1748408555627,218.0,174.69,174.61,4.24355009]
["bitfinex-derivatives","SOLF0:USTF0",1748408555823,218.0,174.69,174.64,4.24355009]
["bitfinex-derivatives","SOLF0:USTF0",1748408556024,218.0,174.69,174.6,6.6316654]
["bitfinex-derivatives","SOLF0:USTF0",1748408556622,0.03616065,174.66,174.65,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1748408584750,0.03616065,174.66,174.63,32.44638407]
["bitfinex-derivatives","SOLF0:USTF0",1748408584751,0.03616065,174.66,174.64,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1748408587052,0.03616065,174.66,174.63,33.92496951]
["bitfinex-derivatives","SOLF0:USTF0",1748408589958,5.75876065,174.66,174.63,33.92496951]
["bitfinex-derivatives","SOLF0:USTF0",1748408590254,0.03616065,174.66,174.63,33.92496951]
["bitfinex-derivatives","SOLF0:USTF0",1748408590558,5.75876065,174.66,174.63,33.92496951]
["bitfinex-derivatives","SOLF0:USTF0",1748408591150,0.03616065,174.66,174.63,33.92496951]
["bitfinex-derivatives","SOLF0:USTF0",1748408591756,4.24341863,174.91,174.71,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1748408591959,4.23500224,174.91,174.73,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1748408592151,4.23500224,174.89,174.8,9.95290224]
["bitfinex-derivatives","SOLF0:USTF0",1748408592459,5.7157,174.88,174.81,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1748408592656,4.23500224,174.85,174.83,0.04381707]
["bitfinex-derivatives","SOLF0:USTF0",1748408593955,5.7537003,174.86,174.83,0.04381707]
["bitfinex-derivatives","SOLF0:USTF0",1748408594763,0.0376003,174.86,174.83,0.04381707]
["bitfinex-derivatives","SOLF0:USTF0",1748408598263,5.7539003,174.86,174.83,0.04381707]
["bitfinex-derivatives","SOLF0:USTF0",1748408599061,5.7165,174.85,174.83,0.04381707]
["bitfinex-derivatives","SOLF0:USTF0",1748408599464,5.7167,174.84,174.83,0.04381707]
["bitfinex-derivatives","SOLF0:USTF0",1748408614961,5.7167,174.84,174.68,6.61932043]
["bitfinex-derivatives","SOLF0:USTF0",1748408614962,28.12,174.84,174.68,6.61932043]
["bitfinex-derivatives","SOLF0:USTF0",1748408615176,6.61932043,174.81,174.73,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1748408615362,6.61932043,174.81,174.73,139.08]
["bitfinex-derivatives","SOLF0:USTF0",1748408615669,5.7194,174.76,174.73,33.8401]
["bitfinex-derivatives","SOLF0:USTF0",1748408616068,5.7197,174.75,174.73,33.87739882]
["bitfinex-derivatives","SOLF0:USTF0",1748408616264,5.7197,174.75,174.73,28.15729882]
["bitfinex-derivatives","SOLF0:USTF0",1748408616471,0.03978417,174.76,174.73,28.15729882]
["bitfinex-derivatives","SOLF0:USTF0",1748408617264,0.03978417,174.76,174.73,0.03729882]
["bitfinex-derivatives","SOLF0:USTF0",1748408617972,5.72,174.74,174.73,0.03729882]
["bitfinex-derivatives","SOLF0:USTF0",1748408625883,5.7197,174.75,174.73,0.03729882]
["bitfinex-derivatives","SOLF0:USTF0",1748408628083,5.7199,174.74,174.73,0.03729882]
["bitfinex-derivatives","SOLF0:USTF0",1748408633188,5.7197,174.75,174.73,0.03729882]
["bitfinex-derivatives","SOLF0:USTF0",1748408635291,5.7199,174.74,174.73,0.03729882]
["bitfinex-derivatives","SOLF0:USTF0",1748408660204,9.96183448,174.75,174.73,0.03729882]
["bitfinex-derivatives","SOLF0:USTF0",1748408660405,4.24223448,174.75,174.73,0.03729882]
["bitfinex-derivatives","SOLF0:USTF0",1748408661199,5.7199,174.74,174.73,0.03729882]
["bitfinex-derivatives","SOLF0:USTF0",1748408671417,9.96189724,174.75,174.73,0.03729882]
["bitfinex-derivatives","SOLF0:USTF0",1748408673420,5.7199,174.74,174.73,0.03729882]
["bitfinex-derivatives","SOLF0:USTF0",1748408677619,4.24209724,174.72,174.68,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1748408678220,4.24209724,174.72,174.71,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1748408681223,4.24209724,174.72,174.7,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1748408686929,4.24209724,174.72,174.71,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1748408689724,0.04176806,174.73,174.71,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1748408698136,5.76206806,174.73,174.7,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1748408699137,0.04176806,174.73,174.71,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1748408700431,5.76206806,174.73,174.7,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1748408706953,5.7208,174.72,174.69,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1748408708554,5.7211,174.71,174.68,34.2219]
["bitfinex-derivatives","SOLF0:USTF0",1748408709848,5.7211,174.71,174.69,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1748408711051,5.7213,174.7,174.68,34.2218]
["bitfinex-derivatives","SOLF0:USTF0",1748408711451,4.24261303,174.72,174.68,34.2218]
["bitfinex-derivatives","SOLF0:USTF0",1748408711646,5.721,174.71,174.68,34.2218]
["bitfinex-derivatives","SOLF0:USTF0",1748408711851,0.04176806,174.73,174.69,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1748408712251,4.24261303,174.72,174.69,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1748408712757,5.7211,174.71,174.68,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1748408713353,5.7211,174.71,174.65,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1748408714059,5.7211,174.71,174.68,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1748408716861,5.7214,174.7,174.67,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1748408719665,5.7214,174.7,174.65,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1748408719857,0.04222783,174.69,174.65,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1748408720253,0.04222783,174.69,174.68,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1748408721557,0.04222783,174.69,174.67,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1748408722162,4.24261303,174.68,174.62,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1748408722564,4.24261303,174.68,174.62,33.9437]
["bitfinex-derivatives","SOLF0:USTF0",1748408722957,4.24261303,174.66,174.62,33.9437]
["bitfinex-derivatives","SOLF0:USTF0",1748408723262,5.7231,174.65,174.62,33.9437]
["bitfinex-derivatives","SOLF0:USTF0",1748408723458,5.76368756,174.65,174.62,33.9437]
["bitfinex-derivatives","SOLF0:USTF0",1748408726761,5.76368756,174.65,174.63,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1748408726962,5.76368756,174.65,174.62,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1748408727263,5.7233,174.64,174.62,33.9437]
["bitfinex-derivatives","SOLF0:USTF0",1748408728566,5.76348756,174.65,174.62,33.9437]
["bitfinex-derivatives","SOLF0:USTF0",1748408729861,4.24261303,174.64,174.58,494.24]
["bitfinex-derivatives","SOLF0:USTF0",1748408730076,4.24261303,174.62,174.58,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1748408730369,9.96671303,174.62,174.56,1.9039]
["bitfinex-derivatives","SOLF0:USTF0",1748408730568,0.03900739,174.61,174.56,1.9039]
["bitfinex-derivatives","SOLF0:USTF0",1748408730870,0.03900739,174.61,174.55,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1748408730871,4.24261303,174.6,174.55,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1748408731259,9.96731303,174.6,174.57,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1748408731463,4.24261303,174.6,174.57,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1748408732560,4.24261303,174.6,174.58,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1748408733161,9.96721303,174.6,174.57,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1748408735265,9.96721303,174.6,174.58,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1748408736169,9.96721303,174.6,174.57,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1748408736467,5.7249,174.59,174.57,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1748408737065,4.24261303,174.58,174.56,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1748408737865,4.24261303,174.58,174.52,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1748408738067,4.24261303,174.55,174.52,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1748408738267,4.24261303,174.55,174.49,138.22]
["bitfinex-derivatives","SOLF0:USTF0",1748408738472,0.0361124,174.54,174.49,138.22]
["bitfinex-derivatives","SOLF0:USTF0",1748408739168,4.24261303,174.53,174.49,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1748408740169,4.24261303,174.53,174.51,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1748408740368,0.0361124,174.54,174.49,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1748408742577,0.0361124,174.54,174.52,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1748408744774,0.0361124,174.54,174.53,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1748408757683,0.0361124,174.54,174.52,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1748408758484,0.0361124,174.54,174.53,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1748408759990,0.0361124,174.54,174.52,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1748408761491,4.24261303,174.53,174.49,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1748408761678,4.24261303,174.53,174.49,138.26]
["bitfinex-derivatives","SOLF0:USTF0",1748408761883,9.96971303,174.53,174.49,143.9879]
["bitfinex-derivatives","SOLF0:USTF0",1748408762089,4.24261303,174.53,174.49,143.9879]
["bitfinex-derivatives","SOLF0:USTF0",1748408762390,4.24261303,174.51,174.48,115.7682]
["bitfinex-derivatives","SOLF0:USTF0",1748408762782,4.24261303,174.51,174.48,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1748408763191,4.24261303,174.51,174.49,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1748408764192,4.24261303,174.51,174.5,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1748408764391,4.24261303,174.53,174.48,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1748408764586,5.7628124,174.54,174.5,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1748408764785,10.00542543,174.54,174.5,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1748408766086,5.7269,174.53,174.5,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1748408766292,5.7269,174.53,174.49,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1748408767089,0.0361124,174.54,174.48,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1748408769192,5.7627124,174.54,174.48,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1748408769696,5.7269,174.53,174.5,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1748408770590,5.7627124,174.54,174.5,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1748408774590,5.7268,174.53,174.5,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1748408775604,5.7272,174.52,174.49,115.788]
["bitfinex-derivatives","SOLF0:USTF0",1748408775795,5.7272,174.52,174.49,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1748408776694,9.96951303,174.53,174.5,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1748408780702,5.7272,174.52,174.5,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1748408783298,4.24261303,174.53,174.46,36.29201303]
["bitfinex-derivatives","SOLF0:USTF0",1748408783503,4.24261303,174.51,174.46,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1748408783703,0.04140315,174.5,174.46,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1748408783903,0.04140315,174.5,174.46,33.9688]
["bitfinex-derivatives","SOLF0:USTF0",1748408784107,9.97081303,174.49,174.46,33.9688]
["bitfinex-derivatives","SOLF0:USTF0",1748408784306,9.97081303,174.49,174.41,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1748408784307,0.04140315,174.5,174.44,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1748408784601,4.24261303,174.49,174.46,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1748408784808,9.97081303,174.49,174.46,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1748408785206,4.24261303,174.49,174.46,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1748408785902,9.97091303,174.49,174.46,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1748408786906,9.97091303,174.49,174.47,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1748408787303,9.97091303,174.49,174.44,138.34]
["bitfinex-derivatives","SOLF0:USTF0",1748408787607,9.97091303,174.49,174.46,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1748408788603,5.7285,174.48,174.46,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1748408788808,4.24261303,174.49,174.46,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1748408789108,4.24261303,174.49,174.45,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1748408789310,5.7286,174.48,174.44,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1748408790012,5.7286,174.48,174.45,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1748408791316,9.97121303,174.48,174.46,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1748408791718,9.97121303,174.48,174.45,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1748408792016,9.97121303,174.48,174.44,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1748408793114,4.24261303,174.48,174.46,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1748408796417,9.97111303,174.48,174.45,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1748408797024,4.24261303,174.48,174.44,144.1297]
["bitfinex-derivatives","SOLF0:USTF0",1748408797225,4.24261303,174.48,174.44,138.4]
["bitfinex-derivatives","SOLF0:USTF0",1748408797426,4.24261303,174.48,174.44,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1748408798826,9.97121303,174.48,174.45,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1748408799324,5.7283,174.49,174.46,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1748408799524,4.24261303,174.48,174.46,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1748408799726,4.24261303,174.48,174.44,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1748408799926,9.97111303,174.48,174.45,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1748408805031,5.7285,174.48,174.45,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1748408805230,4.24261303,174.47,174.45,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1748408805430,9.97141303,174.47,174.45,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1748408806536,4.24261303,174.47,174.45,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1748408807637,9.97141303,174.47,174.45,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1748408807933,4.24261303,174.47,174.45,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1748408808134,9.97141303,174.47,174.44,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1748408808926,9.97141303,174.47,174.45,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1748408812335,5.7285,174.48,174.45,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1748408812534,9.97111303,174.48,174.45,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1748408813336,5.7288,174.47,174.45,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1748408814034,9.97121303,174.48,174.45,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1748408819235,0.04140315,174.5,174.43,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1748408819236,5.7282,174.49,174.43,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1748408819442,0.04140315,174.5,174.43,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1748408819741,4.24261303,174.49,174.47,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1748408820842,9.97081303,174.49,174.47,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1748408821037,9.97081303,174.49,174.43,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1748408821439,4.24261303,174.49,174.43,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1748408821637,4.24261303,174.49,174.47,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1748408822239,10.01201618,174.5,174.47,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1748408823144,5.76940315,174.5,174.47,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1748408823340,10.01201618,174.5,174.47,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1748408823938,5.7284,174.49,174.43,114.36261303]
["bitfinex-derivatives","SOLF0:USTF0",1748408824946,5.7284,174.49,174.46,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1748408826148,5.7284,174.49,174.47,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1748408826347,10.01191618,174.5,174.47,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1748408827338,5.7281,174.49,174.46,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1748408828047,5.7281,174.49,174.47,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1748408828344,10.01201618,174.5,174.47,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1748408830752,5.7283,174.49,174.46,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1748408833249,5.7283,174.49,174.47,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1748408837349,0.04140315,174.5,174.48,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1748408837539,0.04140315,174.5,174.45,4.24261303]
["bitfinex-derivatives","SOLF0:USTF0",1748408838251,0.04140315,174.5,174.49,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1748408840748,0.04140315,174.5,174.48,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1748408841049,0.04140315,174.5,174.45,4.24261303]
["bitfinex-derivatives","SOLF0:USTF0",1748408841249,5.76920315,174.5,174.47,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1748408843350,5.76920315,174.5,174.48,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1748408844054,5.76920315,174.5,174.47,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1748408845651,0.04140315,174.5,174.45,4.24261303]
["bitfinex-derivatives","SOLF0:USTF0",1748408845852,0.04140315,174.5,174.43,138.38]
["bitfinex-derivatives","SOLF0:USTF0",1748408846149,0.04140315,174.5,174.45,4.24261303]
["bitfinex-derivatives","SOLF0:USTF0",1748408846849,5.76940315,174.5,174.47,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1748408847657,5.7284,174.49,174.46,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1748408849756,5.76930315,174.5,174.47,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1748408850747,5.7282,174.49,174.47,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1748408850952,5.7282,174.49,174.46,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1748408852247,5.7282,174.49,174.44,114.32261303]
["bitfinex-derivatives","SOLF0:USTF0",1748408852248,5.7285,174.48,174.45,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1748408852647,5.7285,174.48,174.46,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1748408852858,5.7283,174.49,174.44,114.32261303]
["bitfinex-derivatives","SOLF0:USTF0",1748408853157,5.7283,174.49,174.46,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1748408853554,5.7285,174.48,174.46,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1748408854559,5.7283,174.49,174.46,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1748408854859,4.28401618,174.5,174.45,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1748408855357,4.28401618,174.5,174.43,138.34]
["bitfinex-derivatives","SOLF0:USTF0",1748408856160,5.7285,174.48,174.45,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1748408856364,4.24261303,174.48,174.43,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1748408856860,9.97121303,174.48,174.45,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1748408858856,4.24261303,174.48,174.43,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1748408859561,9.97121303,174.48,174.45,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1748408861068,5.7289,174.47,174.44,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1748408861266,4.24261303,174.48,174.44,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1748408861865,9.97111303,174.48,174.44,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1748408862655,5.7288,174.47,174.44,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1748408863663,9.97121303,174.48,174.44,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1748408863865,5.7286,174.48,174.45,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1748408864460,4.24261303,174.49,174.45,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1748408864461,9.97091303,174.49,174.45,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1748408865568,4.24261303,174.49,174.46,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1748408865868,5.76930315,174.5,174.43,32.50261303]
["bitfinex-derivatives","SOLF0:USTF0",1748408866066,10.01191618,174.5,174.46,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1748408869965,5.7281,174.49,174.46,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1748408870171,4.28401618,174.5,174.46,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1748408870473,10.01191618,174.5,174.46,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1748408873579,5.7282,174.49,174.46,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1748408874375,4.28401618,174.5,174.43,32.50261303]
["bitfinex-derivatives","SOLF0:USTF0",1748408875078,4.28401618,174.5,174.47,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1748408876683,10.01181618,174.5,174.47,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1748408877183,0.04140315,174.5,174.47,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1748408877384,4.28401618,174.5,174.47,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1748408878382,0.04140315,174.5,174.45,4.24261303]
["bitfinex-derivatives","SOLF0:USTF0",1748408878976,0.04140315,174.5,174.48,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1748408882589,0.04140315,174.5,174.47,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1748408882781,0.04140315,174.5,174.44,32.48261303]
["bitfinex-derivatives","SOLF0:USTF0",1748408883284,5.7286,174.48,174.44,32.48261303]
["bitfinex-derivatives","SOLF0:USTF0",1748408883486,4.24261303,174.49,174.44,32.48261303]
["bitfinex-derivatives","SOLF0:USTF0",1748408884097,9.97091303,174.49,174.46,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1748408884286,4.24261303,174.49,174.44,32.48261303]
["bitfinex-derivatives","SOLF0:USTF0",1748408884592,4.24261303,174.49,174.45,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1748408885091,4.24261303,174.49,174.44,32.48261303]
["bitfinex-derivatives","SOLF0:USTF0",1748408885689,9.97091303,174.49,174.46,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1748408885889,5.7283,174.49,174.46,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1748408886791,5.7283,174.49,174.45,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1748408887897,5.7285,174.48,174.44,38.21221303]
["bitfinex-derivatives","SOLF0:USTF0",1748408888091,0.04140315,174.5,174.44,32.48261303]
["bitfinex-derivatives","SOLF0:USTF0",1748408888395,5.7282,174.49,174.45,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1748408890096,5.7282,174.49,174.46,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1748408891397,5.7285,174.48,174.45,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1748408893401,5.7283,174.49,174.45,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1748408893801,5.7283,174.49,174.46,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1748408894604,5.7283,174.49,174.45,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1748408894797,5.7285,174.48,174.45,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1748408895100,0.04140315,174.5,174.44,4.24261303]
["bitfinex-derivatives","SOLF0:USTF0",1748408895302,0.04140315,174.5,174.46,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1748408895796,0.04140315,174.5,174.44,4.24261303]
["bitfinex-derivatives","SOLF0:USTF0",1748408896191,0.04140315,174.5,174.45,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1748408896501,5.7285,174.48,174.45,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1748408899307,5.7283,174.49,174.46,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1748408906902,0.04140315,174.5,174.44,32.48261303]
["bitfinex-derivatives","SOLF0:USTF0",1748408907909,0.04140315,174.5,174.48,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1748408910011,0.04140315,174.5,174.49,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1748408911208,0.04140315,174.5,174.48,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1748408920516,5.76920315,174.5,174.47,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1748408921216,0.04140315,174.5,174.47,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1748408922017,0.04140315,174.5,174.48,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1748408929623,5.7263,174.55,174.48,32.46261303]
["bitfinex-derivatives","SOLF0:USTF0",1748408929917,4.24261303,174.56,174.48,32.46261303]
["bitfinex-derivatives","SOLF0:USTF0",1748408930723,5.76708841,174.54,174.51,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1748408932425,0.04028841,174.54,174.52,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1748408934730,0.04028841,174.54,174.5,0.03853266]
["bitfinex-derivatives","SOLF0:USTF0",1748408935034,4.24261303,174.52,174.5,0.03853266]
["bitfinex-derivatives","SOLF0:USTF0",1748408935434,5.7275,174.51,174.5,0.03853266]
["bitfinex-derivatives","SOLF0:USTF0",1748408949256,9.97011303,174.51,174.5,0.03853266]
["bitfinex-derivatives","SOLF0:USTF0",1748408955159,5.7275,174.51,174.5,0.03853266]
["bitfinex-derivatives","SOLF0:USTF0",1748408955364,9.97011303,174.51,174.5,0.03853266]
["bitfinex-derivatives","SOLF0:USTF0",1748408963067,146.36,174.53,174.5,0.03853266]
["bitfinex-derivatives","SOLF0:USTF0",1748408963861,152.0869,174.53,174.5,5.76633266]
["bitfinex-derivatives","SOLF0:USTF0",1748408964957,146.36,174.53,174.5,0.03853266]
["bitfinex-derivatives","SOLF0:USTF0",1748408965164,4.24261303,174.52,174.5,0.03853266]
["bitfinex-derivatives","SOLF0:USTF0",1748408966867,5.7275,174.51,174.5,0.03853266]
["bitfinex-derivatives","SOLF0:USTF0",1748408980173,146.36,174.53,174.5,0.03853266]
["bitfinex-derivatives","SOLF0:USTF0",1748408980476,4.24261303,174.51,174.5,0.03853266]
["bitfinex-derivatives","SOLF0:USTF0",1748408981777,9.97011303,174.51,174.5,0.03853266]
["bitfinex-derivatives","SOLF0:USTF0",1748408987783,5.7275,174.51,174.5,0.03853266]
["bitfinex-derivatives","SOLF0:USTF0",1748409000297,146.36,174.53,174.5,0.03853266]
["bitfinex-derivatives","SOLF0:USTF0",1748409001194,150.60261303,174.53,174.5,0.03853266]
["bitfinex-derivatives","SOLF0:USTF0",1748409001494,5.7275,174.51,174.5,0.03853266]
["bitfinex-derivatives","SOLF0:USTF0",1748409003186,9.97011303,174.51,174.5,0.03853266]
["bitfinex-derivatives","SOLF0:USTF0",1748409006697,5.7288,174.48,174.44,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1748409006895,5.7288,174.48,174.45,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1748409007295,5.7288,174.48,174.45,115.7092]
["bitfinex-derivatives","SOLF0:USTF0",1748409007694,5.7658081,174.48,174.45,115.7092]
["bitfinex-derivatives","SOLF0:USTF0",1748409007895,0.0370081,174.48,174.45,115.7092]
["bitfinex-derivatives","SOLF0:USTF0",1748409008801,5.7655081,174.48,174.46,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1748409010900,0.0370081,174.48,174.46,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1748409011207,0.0370081,174.48,174.47,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1748409022205,4.24261303,174.54,174.46,32.44261303]
["bitfinex-derivatives","SOLF0:USTF0",1748409023105,0.0413878,174.52,174.51,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1748409033927,4.24261303,174.56,174.54,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1748409034130,4.24261303,174.58,174.54,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1748409034430,5.7258,174.57,174.53,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1748409034730,4.24261303,174.56,174.53,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1748409035027,4.28225634,174.56,174.53,5.77064461]
["bitfinex-derivatives","SOLF0:USTF0",1748409035225,5.7263,174.55,174.53,0.04394461]
["bitfinex-derivatives","SOLF0:USTF0",1748409036429,10.00825634,174.56,174.53,0.04394461]
["bitfinex-derivatives","SOLF0:USTF0",1748409039032,10.00825634,174.56,174.53,5.77074461]
["bitfinex-derivatives","SOLF0:USTF0",1748409041441,5.7262,174.55,174.53,0.04394461]
["bitfinex-derivatives","SOLF0:USTF0",1748409041938,4.24261303,174.54,174.53,0.04394461]
["bitfinex-derivatives","SOLF0:USTF0",1748409042139,9.96911303,174.54,174.53,0.04394461]
["bitfinex-derivatives","SOLF0:USTF0",1748409043239,4.24261303,174.54,174.49,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1748409043439,4.24261303,174.52,174.49,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1748409044240,4.28297214,174.52,174.49,5.76510774]
["bitfinex-derivatives","SOLF0:USTF0",1748409045046,5.7275,174.51,174.49,5.76510774]
["bitfinex-derivatives","SOLF0:USTF0",1748409045542,0.04035911,174.52,174.49,0.03730774]
["bitfinex-derivatives","SOLF0:USTF0",1748409046141,0.04035911,174.52,174.5,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1748409046440,0.04035911,174.52,174.49,0.03730774]
["bitfinex-derivatives","SOLF0:USTF0",1748409047138,0.04035911,174.52,174.5,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1748409049246,0.04035911,174.52,174.51,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1748409049441,0.04035911,174.52,174.51,33.9075]
["bitfinex-derivatives","SOLF0:USTF0",1748409053237,4.24261303,174.56,174.54,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1748409054047,4.24261303,174.58,174.54,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1748409054349,4.28146891,174.58,174.54,5.76405905]
["bitfinex-derivatives","SOLF0:USTF0",1748409055043,5.7256,174.57,174.54,5.76405905]
["bitfinex-derivatives","SOLF0:USTF0",1748409057553,0.03885588,174.58,174.55,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1748409058148,5.76405588,174.58,174.55,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1748409059542,0.03885588,174.58,174.55,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1748409060153,5.76405588,174.58,174.55,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1748409063050,0.03885588,174.58,174.55,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1748409064547,5.76405588,174.58,174.55,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1748409066056,5.7255,174.57,174.54,5.76405905]
["bitfinex-derivatives","SOLF0:USTF0",1748409066458,0.03885588,174.58,174.54,0.03775905]
["bitfinex-derivatives","SOLF0:USTF0",1748409066958,5.7256,174.57,174.54,5.76415905]
["bitfinex-derivatives","SOLF0:USTF0",1748409067261,0.03885588,174.58,174.54,0.03775905]
["bitfinex-derivatives","SOLF0:USTF0",1748409067461,5.7256,174.57,174.54,5.76405905]
["bitfinex-derivatives","SOLF0:USTF0",1748409068361,5.7256,174.57,174.55,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1748409069958,0.03885588,174.58,174.54,0.03775905]
["bitfinex-derivatives","SOLF0:USTF0",1748409070561,5.7258,174.57,174.54,5.76425905]
["bitfinex-derivatives","SOLF0:USTF0",1748409070857,0.03885588,174.58,174.54,0.03775905]
["bitfinex-derivatives","SOLF0:USTF0",1748409071063,5.7256,174.57,174.54,5.76425905]
["bitfinex-derivatives","SOLF0:USTF0",1748409072062,5.726,174.56,174.54,5.76425905]
["bitfinex-derivatives","SOLF0:USTF0",1748409072557,9.96821303,174.57,174.55,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1748409072963,9.96821303,174.57,174.54,0.03775905]
["bitfinex-derivatives","SOLF0:USTF0",1748409073164,9.96821303,174.57,174.54,5.76415905]
["bitfinex-derivatives","SOLF0:USTF0",1748409074162,10.00676891,174.58,174.55,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1748409074465,0.03885588,174.58,174.54,0.03775905]
["bitfinex-derivatives","SOLF0:USTF0",1748409074857,5.7257,174.57,174.54,5.76405905]
["bitfinex-derivatives","SOLF0:USTF0",1748409076670,4.24261303,174.57,174.54,0.03775905]
["bitfinex-derivatives","SOLF0:USTF0",1748409078270,5.7258,174.56,174.54,5.76425905]
["bitfinex-derivatives","SOLF0:USTF0",1748409078473,4.28146891,174.58,174.54,0.03775905]
["bitfinex-derivatives","SOLF0:USTF0",1748409078766,10.00686891,174.58,174.54,0.03775905]
["bitfinex-derivatives","SOLF0:USTF0",1748409079070,10.00686891,174.58,174.55,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1748409079271,4.28146891,174.58,174.55,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1748409079872,10.00676891,174.58,174.55,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1748409080273,0.03885588,174.58,174.56,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1748409080468,5.76405588,174.58,174.54,28.19775905]
["bitfinex-derivatives","SOLF0:USTF0",1748409081172,5.76405588,174.58,174.55,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1748409083973,5.7255,174.57,174.55,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1748409086578,5.7255,174.57,174.54,33.92415905]
["bitfinex-derivatives","SOLF0:USTF0",1748409087982,5.7255,174.57,174.55,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1748409088186,5.76415588,174.58,174.54,28.19775905]
["bitfinex-derivatives","SOLF0:USTF0",1748409089184,5.76415588,174.58,174.55,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1748409092689,5.7256,174.57,174.54,28.19775905]
["bitfinex-derivatives","SOLF0:USTF0",1748409094891,5.7256,174.57,174.54,33.92425905]
["bitfinex-derivatives","SOLF0:USTF0",1748409096089,5.7259,174.56,174.54,28.19775905]
["bitfinex-derivatives","SOLF0:USTF0",1748409096989,5.7256,174.57,174.54,33.92415905]
["bitfinex-derivatives","SOLF0:USTF0",1748409098093,5.7259,174.56,174.54,33.92415905]
["bitfinex-derivatives","SOLF0:USTF0",1748409099290,5.7259,174.56,174.54,5.76415905]
["bitfinex-derivatives","SOLF0:USTF0",1748409101385,5.7259,174.56,174.54,0.03775905]
["bitfinex-derivatives","SOLF0:USTF0",1748409103291,5.7259,174.56,174.54,5.76425905]
["bitfinex-derivatives","SOLF0:USTF0",1748409104095,5.7259,174.56,174.54,0.03775905]
["bitfinex-derivatives","SOLF0:USTF0",1748409106501,5.7259,174.56,174.54,5.76425905]
["bitfinex-derivatives","SOLF0:USTF0",1748409108703,5.7259,174.56,174.54,0.03775905]
["bitfinex-derivatives","SOLF0:USTF0",1748409108907,5.7262,174.55,174.54,0.03775905]
["bitfinex-derivatives","SOLF0:USTF0",1748409111206,9.96881303,174.55,174.54,0.03775905]
["bitfinex-derivatives","SOLF0:USTF0",1748409116109,5.7262,174.55,174.54,0.03775905]
["bitfinex-derivatives","SOLF0:USTF0",1748409116311,9.96881303,174.55,174.54,0.03775905]
["bitfinex-derivatives","SOLF0:USTF0",1748409121613,5.7262,174.55,174.54,0.03775905]
["bitfinex-derivatives","SOLF0:USTF0",1748409121911,9.96881303,174.55,174.54,0.03775905]
["bitfinex-derivatives","SOLF0:USTF0",1748409125213,5.7262,174.55,174.54,0.03775905]
["bitfinex-derivatives","SOLF0:USTF0",1748409125912,5.726,174.56,174.54,0.03775905]
["bitfinex-derivatives","SOLF0:USTF0",1748409126109,4.24261303,174.57,174.54,0.03775905]
["bitfinex-derivatives","SOLF0:USTF0",1748409126310,0.03885588,174.58,174.54,28.17775905]
["bitfinex-derivatives","SOLF0:USTF0",1748409126513,0.03885588,174.58,174.54,32.42037208]
["bitfinex-derivatives","SOLF0:USTF0",1748409127415,0.03885588,174.58,174.55,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1748409128911,0.03885588,174.58,174.56,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1748409130717,0.03885588,174.58,174.57,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1748409136320,0.03885588,174.58,174.57,115.6055]
["bitfinex-derivatives","SOLF0:USTF0",1748409136719,4.24261303,174.63,174.6,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1748409137821,4.28472434,174.63,174.6,5.76225796]
["bitfinex-derivatives","SOLF0:USTF0",1748409138121,10.00832434,174.63,174.6,5.76225796]
["bitfinex-derivatives","SOLF0:USTF0",1748409141218,4.28472434,174.63,174.6,5.76225796]
["bitfinex-derivatives","SOLF0:USTF0",1748409141824,10.00832434,174.63,174.6,5.76225796]
["bitfinex-derivatives","SOLF0:USTF0",1748409142624,0.04211131,174.63,174.6,5.76225796]
["bitfinex-derivatives","SOLF0:USTF0",1748409143726,0.04211131,174.63,174.6,0.03785796]
["bitfinex-derivatives","SOLF0:USTF0",1748409144328,0.04211131,174.63,174.61,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1748409152846,0.04211131,174.63,174.6,0.03785796]
["bitfinex-derivatives","SOLF0:USTF0",1748409153342,0.04211131,174.63,174.61,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1748409153947,0.04211131,174.63,174.62,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1748409155544,4.24261303,174.68,174.62,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1748409156345,0.04196592,174.67,174.63,0.03988183]
["bitfinex-derivatives","SOLF0:USTF0",1748409156751,0.04196592,174.67,174.65,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1748409162251,0.04196592,174.67,174.66,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1748409163253,0.04196592,174.67,174.65,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1748409165257,0.04196592,174.67,174.66,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1748409166459,0.04196592,174.67,174.65,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1748409166652,4.28457895,174.67,174.63,0.03988183]
["bitfinex-derivatives","SOLF0:USTF0",1748409166854,5.7229,174.65,174.63,0.03988183]
["bitfinex-derivatives","SOLF0:USTF0",1748409173264,5.7232,174.64,174.63,0.03988183]
["bitfinex-derivatives","SOLF0:USTF0",1748409177866,4.28457895,174.67,174.63,0.03988183]
["bitfinex-derivatives","SOLF0:USTF0",1748409177867,0.04196592,174.67,174.63,5.76328183]
["bitfinex-derivatives","SOLF0:USTF0",1748409178062,0.04196592,174.67,174.63,0.03988183]
["bitfinex-derivatives","SOLF0:USTF0",1748409178566,5.723,174.65,174.63,0.03988183]
["bitfinex-derivatives","SOLF0:USTF0",1748409179859,5.723,174.65,174.63,5.76338183]
["bitfinex-derivatives","SOLF0:USTF0",1748409180465,5.7227,174.66,174.63,5.76338183]
["bitfinex-derivatives","SOLF0:USTF0",1748409180663,5.7227,174.66,174.64,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1748409180864,5.7227,174.66,174.63,0.03988183]
["bitfinex-derivatives","SOLF0:USTF0",1748409181371,5.7227,174.66,174.63,5.76328183]
["bitfinex-derivatives","SOLF0:USTF0",1748409189071,5.76436592,174.67,174.64,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1748409189272,0.04196592,174.67,174.63,0.03988183]
["bitfinex-derivatives","SOLF0:USTF0",1748409189876,5.7227,174.66,174.63,5.76308183]
["bitfinex-derivatives","SOLF0:USTF0",1748409191874,5.7229,174.65,174.63,0.03988183]
["bitfinex-derivatives","SOLF0:USTF0",1748409192177,4.24261303,174.66,174.63,0.03988183]
["bitfinex-derivatives","SOLF0:USTF0",1748409192875,5.7232,174.65,174.63,0.03988183]
["bitfinex-derivatives","SOLF0:USTF0",1748409193776,5.7232,174.65,174.63,5.76338183]
["bitfinex-derivatives","SOLF0:USTF0",1748409196084,5.7232,174.65,174.63,0.03988183]
["bitfinex-derivatives","SOLF0:USTF0",1748409197377,9.96531303,174.66,174.63,5.76328183]
["bitfinex-derivatives","SOLF0:USTF0",1748409198082,5.7229,174.65,174.63,5.76328183]
["bitfinex-derivatives","SOLF0:USTF0",1748409199686,5.7229,174.65,174.63,0.03988183]
["bitfinex-derivatives","SOLF0:USTF0",1748409203392,5.7227,174.66,174.63,5.76338183]
["bitfinex-derivatives","SOLF0:USTF0",1748409204189,5.7227,174.66,174.64,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1748409206986,5.76426592,174.67,174.64,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1748409208092,0.04196592,174.67,174.63,0.03988183]
["bitfinex-derivatives","SOLF0:USTF0",1748409208890,5.7228,174.66,174.63,5.76338183]
["bitfinex-derivatives","SOLF0:USTF0",1748409210291,5.7228,174.66,174.64,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1748409211395,5.76436592,174.67,174.63,5.76338183]
["bitfinex-derivatives","SOLF0:USTF0",1748409215502,5.7226,174.66,174.64,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1748409216404,5.7226,174.66,174.63,5.76338183]
["bitfinex-derivatives","SOLF0:USTF0",1748409221907,5.7229,174.65,174.63,5.76338183]
["bitfinex-derivatives","SOLF0:USTF0",1748409223911,5.7227,174.66,174.63,5.76338183]
["bitfinex-derivatives","SOLF0:USTF0",1748409224410,0.04196592,174.67,174.65,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1748409225012,5.76426592,174.67,174.65,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1748409225609,5.7226,174.66,174.64,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1748409225813,5.7226,174.66,174.63,0.03988183]
["bitfinex-derivatives","SOLF0:USTF0",1748409225814,0.04196592,174.67,174.63,0.03988183]
["bitfinex-derivatives","SOLF0:USTF0",1748409226311,5.76446592,174.67,174.64,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1748409228917,5.7226,174.66,174.64,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1748409231321,5.7229,174.65,174.63,0.03988183]
["bitfinex-derivatives","SOLF0:USTF0",1748409232012,5.7229,174.65,174.63,5.76338183]
["bitfinex-derivatives","SOLF0:USTF0",1748409232409,5.7232,174.64,174.63,0.03988183]
["bitfinex-derivatives","SOLF0:USTF0",1748409233326,5.7242,174.61,174.59,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1748409233823,4.24261303,174.63,174.59,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1748409234023,5.7242,174.61,174.59,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1748409235014,5.7242,174.61,174.59,33.8048]
["bitfinex-derivatives","SOLF0:USTF0",1748409235826,5.76134482,174.62,174.59,33.8048]
["bitfinex-derivatives","SOLF0:USTF0",1748409242925,0.03734482,174.62,174.59,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1748409243321,0.03734482,174.62,174.6,4.24261303]
["bitfinex-derivatives","SOLF0:USTF0",1748409244541,0.03734482,174.62,174.61,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1748409247926,0.03734482,174.62,174.6,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1748409248130,0.03734482,174.62,174.6,115.5044]
["bitfinex-derivatives","SOLF0:USTF0",1748409248331,0.03734482,174.62,174.61,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1748409250929,0.03734482,174.62,174.6,115.5044]
["bitfinex-derivatives","SOLF0:USTF0",1748409251637,0.03734482,174.62,174.61,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1748409258336,0.03734482,174.62,174.61,33.8042]
["bitfinex-derivatives","SOLF0:USTF0",1748409260535,5.7224,174.67,174.64,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1748409261432,0.04216501,174.67,174.64,0.03882485]
["bitfinex-derivatives","SOLF0:USTF0",1748409261634,0.04216501,174.67,174.64,4.28143788]
["bitfinex-derivatives","SOLF0:USTF0",1748409261833,0.04216501,174.67,174.66,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1748409266543,2.0192,174.73,174.7,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1748409267042,146.36,174.75,174.7,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1748409267238,150.60261303,174.75,174.7,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1748409267643,0.03986731,174.74,174.71,0.03878282]
["bitfinex-derivatives","SOLF0:USTF0",1748409267844,5.7205,174.73,174.71,0.03878282]
["bitfinex-derivatives","SOLF0:USTF0",1748409283863,5.75996731,174.74,174.71,5.75968282]
["bitfinex-derivatives","SOLF0:USTF0",1748409284258,0.03986731,174.74,174.71,0.03878282]
["bitfinex-derivatives","SOLF0:USTF0",1748409285452,0.03986731,174.74,174.72,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1748409285652,0.03986731,174.74,174.71,0.03878282]
["bitfinex-derivatives","SOLF0:USTF0",1748409286253,0.03986731,174.74,174.73,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1748409287963,0.03986731,174.74,174.73,33.8003]
["bitfinex-derivatives","SOLF0:USTF0",1748409288167,5.719,174.77,174.74,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1748409289172,5.7571251,174.77,174.74,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1748409290366,0.0381251,174.77,174.74,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1748409290566,0.0381251,174.77,174.73,32.32261303]
["bitfinex-derivatives","SOLF0:USTF0",1748409290767,0.0381251,174.77,174.73,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1748409290970,4.24261303,174.76,174.73,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1748409291167,5.7199,174.74,174.73,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1748409291471,5.7199,174.74,174.71,0.03878282]
["bitfinex-derivatives","SOLF0:USTF0",1748409292471,5.7199,174.74,174.71,33.83948282]
["bitfinex-derivatives","SOLF0:USTF0",1748409293168,4.016,174.76,174.72,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1748409293169,5.7197,174.75,174.72,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1748409293473,2.0366,174.76,174.71,32.36139585]
["bitfinex-derivatives","SOLF0:USTF0",1748409293670,0.0381251,174.77,174.71,32.36139585]
["bitfinex-derivatives","SOLF0:USTF0",1748409293875,4.28073813,174.77,174.71,28.11878282]
["bitfinex-derivatives","SOLF0:USTF0",1748409294068,4.24261303,174.75,174.71,28.11878282]
["bitfinex-derivatives","SOLF0:USTF0",1748409294374,5.72,174.74,174.71,0.03878282]
["bitfinex-derivatives","SOLF0:USTF0",1748409295774,5.7205,174.73,174.71,0.03878282]
["bitfinex-derivatives","SOLF0:USTF0",1748409296674,5.7206,174.72,174.71,0.03878282]
["bitfinex-derivatives","SOLF0:USTF0",1748409301675,5.7222,174.67,174.66,522.28]
["bitfinex-derivatives","SOLF0:USTF0",1748409301876,4.24261303,174.69,174.62,4.24261303]
["bitfinex-derivatives","SOLF0:USTF0",1748409302076,4.24261303,174.69,174.63,33.7834]
["bitfinex-derivatives","SOLF0:USTF0",1748409302276,5.7231,174.65,174.63,137.76]
["bitfinex-derivatives","SOLF0:USTF0",1748409302478,4.24261303,174.67,174.63,137.76]
["bitfinex-derivatives","SOLF0:USTF0",1748409302674,4.28064382,174.67,174.63,28.09885551]
["bitfinex-derivatives","SOLF0:USTF0",1748409303482,5.7228,174.66,174.63,33.82225551]
["bitfinex-derivatives","SOLF0:USTF0",1748409304278,5.7229,174.65,174.63,143.52225551]
["bitfinex-derivatives","SOLF0:USTF0",1748409304982,4.28064382,174.67,174.63,137.79885551]
["bitfinex-derivatives","SOLF0:USTF0",1748409305482,5.7232,174.64,174.63,137.79885551]
["bitfinex-derivatives","SOLF0:USTF0",1748409305682,5.7232,174.64,174.63,28.09885551]
["bitfinex-derivatives","SOLF0:USTF0",1748409307282,5.7229,174.66,174.63,28.09885551]
["bitfinex-derivatives","SOLF0:USTF0",1748409308972,10.00304382,174.67,174.63,33.82215551]
["bitfinex-derivatives","SOLF0:USTF0",1748409311477,5.7226,174.66,174.63,33.82215551]
["bitfinex-derivatives","SOLF0:USTF0",1748409311872,5.7226,174.66,174.63,28.09885551]
["bitfinex-derivatives","SOLF0:USTF0",1748409313382,4.28064382,174.67,174.63,28.09885551]
["bitfinex-derivatives","SOLF0:USTF0",1748409314584,5.7232,174.65,174.63,28.09885551]
["bitfinex-derivatives","SOLF0:USTF0",1748409315385,5.7232,174.65,174.63,0.03885551]
["bitfinex-derivatives","SOLF0:USTF0",1748409316386,5.7227,174.66,174.63,5.76235551]
["bitfinex-derivatives","SOLF0:USTF0",1748409316585,4.28064382,174.67,174.63,0.03885551]
["bitfinex-derivatives","SOLF0:USTF0",1748409317686,5.7232,174.64,174.63,0.03885551]
["bitfinex-derivatives","SOLF0:USTF0",1748409324285,152.0832,174.64,174.63,0.03885551]
["bitfinex-derivatives","SOLF0:USTF0",1748409325486,154.1126,174.64,174.63,0.03885551]
["bitfinex-derivatives","SOLF0:USTF0",1748409340401,5.7249,174.59,174.58,137.84]
["bitfinex-derivatives","SOLF0:USTF0",1748409340794,5.7249,174.59,174.58,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1748409341599,5.76209047,174.6,174.58,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1748409341900,5.76209047,174.6,174.58,33.8052]
["bitfinex-derivatives","SOLF0:USTF0",1748409342298,5.76209047,174.6,174.58,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1748409343197,5.7248,174.59,174.57,5.76250063]
["bitfinex-derivatives","SOLF0:USTF0",1748409345708,10.0047035,174.6,174.58,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1748409346005,5.76209047,174.6,174.58,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1748409346599,5.76209047,174.6,174.57,5.76250063]
["bitfinex-derivatives","SOLF0:USTF0",1748409346999,5.725,174.59,174.57,5.76250063]
["bitfinex-derivatives","SOLF0:USTF0",1748409349507,5.76209047,174.6,174.57,5.76250063]
["bitfinex-derivatives","SOLF0:USTF0",1748409350306,5.7249,174.59,174.57,5.76250063]
["bitfinex-derivatives","SOLF0:USTF0",1748409356014,5.76189047,174.6,174.57,0.03710063]
["bitfinex-derivatives","SOLF0:USTF0",1748409356315,0.03739047,174.6,174.57,0.03710063]
["bitfinex-derivatives","SOLF0:USTF0",1748409356517,0.03739047,174.6,174.57,5.76240063]
["bitfinex-derivatives","SOLF0:USTF0",1748409356906,5.76209047,174.6,174.57,5.76240063]
["bitfinex-derivatives","SOLF0:USTF0",1748409358311,0.03739047,174.6,174.59,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1748409363013,0.03739047,174.6,174.59,33.8049]
["bitfinex-derivatives","SOLF0:USTF0",1748409365123,146.36,174.64,174.61,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1748409365321,4.24261303,174.67,174.6,4.24261303]
["bitfinex-derivatives","SOLF0:USTF0",1748409365517,4.24261303,174.65,174.59,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1748409365716,4.24261303,174.65,174.59,33.8046]
["bitfinex-derivatives","SOLF0:USTF0",1748409366117,0.04331831,174.64,174.6,0.03941009]
["bitfinex-derivatives","SOLF0:USTF0",1748409366313,5.7238,174.63,174.6,0.03941009]
["bitfinex-derivatives","SOLF0:USTF0",1748409366518,0.04331831,174.64,174.6,0.03941009]
["bitfinex-derivatives","SOLF0:USTF0",1748409367025,5.7236,174.63,174.6,0.03941009]
["bitfinex-derivatives","SOLF0:USTF0",1748409368721,5.7236,174.63,174.6,5.76391009]
["bitfinex-derivatives","SOLF0:USTF0",1748409369325,0.04331831,174.64,174.6,5.76391009]
["bitfinex-derivatives","SOLF0:USTF0",1748409369326,5.7239,174.62,174.6,5.76391009]
["bitfinex-derivatives","SOLF0:USTF0",1748409370228,5.7237,174.63,174.6,5.76391009]
["bitfinex-derivatives","SOLF0:USTF0",1748409371325,0.04331831,174.64,174.6,5.76391009]
["bitfinex-derivatives","SOLF0:USTF0",1748409371326,5.7239,174.62,174.6,5.76391009]
["bitfinex-derivatives","SOLF0:USTF0",1748409374520,5.7237,174.63,174.6,5.76391009]
["bitfinex-derivatives","SOLF0:USTF0",1748409378129,5.7237,174.63,174.61,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1748409381920,5.76661831,174.64,174.61,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1748409382122,0.04331831,174.64,174.63,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1748409382334,0.04331831,174.64,174.6,4.28202312]
["bitfinex-derivatives","SOLF0:USTF0",1748409382831,0.04331831,174.64,174.62,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1748409385032,5.76661831,174.64,174.62,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1748409390534,0.04331831,174.64,174.63,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1748409391939,0.04331831,174.64,174.62,9.96641303]
["bitfinex-derivatives","SOLF0:USTF0",1748409392837,5.76651831,174.64,174.62,9.96641303]
["bitfinex-derivatives","SOLF0:USTF0",1748409393440,5.76651831,174.64,174.62,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1748409395241,0.04331831,174.64,174.62,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1748409395444,0.04331831,174.64,174.63,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1748409395844,0.04331831,174.64,174.63,33.7835]
["bitfinex-derivatives","SOLF0:USTF0",1748409396747,0.04331831,174.64,174.63,38.02611303]
["bitfinex-derivatives","SOLF0:USTF0",1748409409458,28.06,174.77,174.7,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1748409409659,32.30261303,174.77,174.7,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1748409410364,5.7203,174.73,174.7,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1748409410568,5.7203,174.73,174.7,5.76080202]
["bitfinex-derivatives","SOLF0:USTF0",1748409412664,5.7206,174.72,174.7,0.03950202]
["bitfinex-derivatives","SOLF0:USTF0",1748409417969,5.7206,174.72,174.7,5.76070202]
["bitfinex-derivatives","SOLF0:USTF0",1748409418165,5.7204,174.73,174.7,5.76070202]
["bitfinex-derivatives","SOLF0:USTF0",1748409420867,0.03914622,174.74,174.7,0.03950202]
["bitfinex-derivatives","SOLF0:USTF0",1748409421170,0.03914622,174.74,174.72,4.24261303]
["bitfinex-derivatives","SOLF0:USTF0",1748409421371,146.36,174.8,174.76,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1748409421567,4.24261303,174.81,174.74,4.24261303]
["bitfinex-derivatives","SOLF0:USTF0",1748409422068,4.24261303,174.79,174.71,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1748409422274,0.04194657,174.77,174.73,0.03849049]
["bitfinex-derivatives","SOLF0:USTF0",1748409422769,5.7199,174.75,174.73,0.03849049]
["bitfinex-derivatives","SOLF0:USTF0",1748409423970,5.7199,174.74,174.73,0.03849049]
["bitfinex-derivatives","SOLF0:USTF0",1748409424171,0.04194657,174.77,174.73,0.03849049]
["bitfinex-derivatives","SOLF0:USTF0",1748409425471,4.2845596,174.77,174.73,0.03849049]
["bitfinex-derivatives","SOLF0:USTF0",1748409425671,4.24261303,174.75,174.73,0.03849049]
["bitfinex-derivatives","SOLF0:USTF0",1748409425870,5.7199,174.74,174.73,0.03849049]
["bitfinex-derivatives","SOLF0:USTF0",1748409430776,5.7198,174.75,174.73,0.03849049]
["bitfinex-derivatives","SOLF0:USTF0",1748409430975,146.36,174.76,174.73,0.03849049]
["bitfinex-derivatives","SOLF0:USTF0",1748409431369,5.7199,174.74,174.73,0.03849049]
["bitfinex-derivatives","SOLF0:USTF0",1748409433180,5.7198,174.75,174.73,0.03849049]
["bitfinex-derivatives","SOLF0:USTF0",1748409434183,5.7199,174.74,174.73,0.03849049]
["bitfinex-derivatives","SOLF0:USTF0",1748409439784,5.7197,174.75,174.73,0.03849049]
["bitfinex-derivatives","SOLF0:USTF0",1748409441378,146.36,174.76,174.73,0.03849049]
["bitfinex-derivatives","SOLF0:USTF0",1748409441578,5.7199,174.74,174.73,0.03849049]
["bitfinex-derivatives","SOLF0:USTF0",1748409447484,5.7198,174.75,174.73,0.03849049]
["bitfinex-derivatives","SOLF0:USTF0",1748409449095,0.04194657,174.77,174.73,4.27931123]
["bitfinex-derivatives","SOLF0:USTF0",1748409449297,0.04194657,174.77,174.75,4.24082074]
["bitfinex-derivatives","SOLF0:USTF0",1748409450892,0.04194657,174.77,174.76,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1748409454699,0.04194657,174.77,174.74,137.7]
["bitfinex-derivatives","SOLF0:USTF0",1748409455494,0.04194657,174.77,174.74,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1748409456996,0.04194657,174.77,174.75,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1748409457992,0.04194657,174.77,174.76,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1748409471608,5.7168,174.84,174.8,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1748409471809,174.4,174.88,174.8,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1748409472010,7.59,174.87,174.8,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1748409472211,7.59,174.87,174.83,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1748409472717,7.62744577,174.87,174.83,5.75651284]
["bitfinex-derivatives","SOLF0:USTF0",1748409472914,5.7161,174.86,174.83,5.75651284]
["bitfinex-derivatives","SOLF0:USTF0",1748409475112,5.75324577,174.87,174.84,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1748409475317,0.03744577,174.87,174.83,0.03961284]
["bitfinex-derivatives","SOLF0:USTF0",1748409475817,0.03744577,174.87,174.85,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1748409477410,0.03744577,174.87,174.86,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1748409480015,0.03744577,174.87,174.85,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1748409481721,0.03744577,174.87,174.86,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1748409495928,0.03744577,174.87,174.86,9.95049806]
["bitfinex-derivatives","SOLF0:USTF0",1748409496326,0.03744577,174.87,174.86,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1748409496527,0.03744577,174.87,174.86,9.95049806]
["bitfinex-derivatives","SOLF0:USTF0",1748409500929,0.03744577,174.87,174.86,4.23449806]
["bitfinex-derivatives","SOLF0:USTF0",1748409502035,0.03744577,174.87,174.86,9.95049806]
["bitfinex-derivatives","SOLF0:USTF0",1748409509142,0.03744577,174.87,174.84,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1748409509346,4.27194383,174.87,174.83,0.03961284]
["bitfinex-derivatives","SOLF0:USTF0",1748409509545,5.7167,174.84,174.83,0.03961284]
["bitfinex-derivatives","SOLF0:USTF0",1748409509841,4.23449806,174.85,174.81,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1748409510053,5.7182,174.8,174.78,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1748409510240,4.23449806,174.83,174.78,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1748409510747,0.04149921,174.82,174.79,0.03884735]
["bitfinex-derivatives","SOLF0:USTF0",1748409511345,5.718,174.8,174.79,0.03884735]
["bitfinex-derivatives","SOLF0:USTF0",1748409520756,0.04149921,174.82,174.79,0.03884735]
["bitfinex-derivatives","SOLF0:USTF0",1748409521051,0.04149921,174.82,174.79,5.75714735]
["bitfinex-derivatives","SOLF0:USTF0",1748409521247,5.7178,174.81,174.79,0.03884735]
["bitfinex-derivatives","SOLF0:USTF0",1748409522148,0.04149921,174.82,174.8,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1748409522753,0.04149921,174.82,174.81,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1748409525657,0.04149921,174.82,174.8,33.7379]
["bitfinex-derivatives","SOLF0:USTF0",1748409525961,0.04149921,174.82,174.8,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1748409526163,5.75899921,174.82,174.8,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1748409526760,0.04149921,174.82,174.8,33.7379]
["bitfinex-derivatives","SOLF0:USTF0",1748409526960,0.04149921,174.82,174.8,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1748409528452,0.04149921,174.82,174.81,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1748409529659,146.36,174.89,174.8,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1748409529959,152.0752,174.89,174.8,34.63718022]
["bitfinex-derivatives","SOLF0:USTF0",1748409530262,146.36,174.89,174.86,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1748409530662,146.4009141,174.89,174.86,5.75918662]
["bitfinex-derivatives","SOLF0:USTF0",1748409530864,152.1161141,174.89,174.86,0.04348662]
["bitfinex-derivatives","SOLF0:USTF0",1748409531564,152.1161141,174.89,174.86,5.75948662]
["bitfinex-derivatives","SOLF0:USTF0",1748409532565,152.1161141,174.89,174.86,0.04348662]
["bitfinex-derivatives","SOLF0:USTF0",1748409532566,146.4009141,174.89,174.86,0.04348662]
["bitfinex-derivatives","SOLF0:USTF0",1748409533167,146.4009141,174.89,174.87,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1748409533859,146.4009141,174.89,174.88,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1748409536367,146.4009141,174.89,174.86,5.75918662]
["bitfinex-derivatives","SOLF0:USTF0",1748409536666,146.4009141,174.89,174.86,0.04348662]
["bitfinex-derivatives","SOLF0:USTF0",1748409536865,0.0409141,174.89,174.86,0.04348662]
["bitfinex-derivatives","SOLF0:USTF0",1748409537065,5.7561141,174.89,174.86,5.75938662]
["bitfinex-derivatives","SOLF0:USTF0",1748409537959,0.0409141,174.89,174.86,0.04348662]
["bitfinex-derivatives","SOLF0:USTF0",1748409538366,5.7157,174.87,174.86,0.04348662]
["bitfinex-derivatives","SOLF0:USTF0",1748409541067,5.7155,174.88,174.86,0.04348662]
["bitfinex-derivatives","SOLF0:USTF0",1748409542171,5.7155,174.88,174.86,5.75948662]
["bitfinex-derivatives","SOLF0:USTF0",1748409544468,5.7561141,174.89,174.86,5.75948662]
["bitfinex-derivatives","SOLF0:USTF0",1748409544970,5.7154,174.88,174.86,5.75948662]
["bitfinex-derivatives","SOLF0:USTF0",1748409545778,5.7154,174.88,174.86,0.04348662]
["bitfinex-derivatives","SOLF0:USTF0",1748409546972,5.7154,174.88,174.86,5.75938662]
["bitfinex-derivatives","SOLF0:USTF0",1748409547273,5.7154,174.88,174.86,0.04348662]
["bitfinex-derivatives","SOLF0:USTF0",1748409547971,5.7154,174.88,174.86,5.75938662]
["bitfinex-derivatives","SOLF0:USTF0",1748409552675,5.7154,174.88,174.86,0.04348662]
["bitfinex-derivatives","SOLF0:USTF0",1748409554369,5.7154,174.88,174.86,5.75948662]
["bitfinex-derivatives","SOLF0:USTF0",1748409555681,5.7157,174.87,174.86,0.04348662]
["bitfinex-derivatives","SOLF0:USTF0",1748409556681,5.7155,174.88,174.86,0.04348662]
["bitfinex-derivatives","SOLF0:USTF0",1748409557775,5.7157,174.87,174.86,0.04348662]
["bitfinex-derivatives","SOLF0:USTF0",1748409559475,5.7155,174.88,174.86,5.75948662]
["bitfinex-derivatives","SOLF0:USTF0",1748409562384,5.7155,174.88,174.86,0.04348662]
["bitfinex-derivatives","SOLF0:USTF0",1748409563180,5.7155,174.88,174.86,5.75948662]
["bitfinex-derivatives","SOLF0:USTF0",1748409566589,5.7155,174.88,174.86,0.04348662]
["bitfinex-derivatives","SOLF0:USTF0",1748409567599,5.7157,174.87,174.86,0.04348662]
["bitfinex-derivatives","SOLF0:USTF0",1748409567994,6.61759663,174.88,174.81,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1748409568198,1.9771,174.86,174.79,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1748409568795,5.7179,174.81,174.79,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1748409568998,5.7179,174.81,174.78,5.75634703]
["bitfinex-derivatives","SOLF0:USTF0",1748409573401,5.7179,174.81,174.79,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1748409578609,5.75895018,174.82,174.79,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1748409581312,5.75895018,174.82,174.64,73.4465]
["bitfinex-derivatives","SOLF0:USTF0",1748409581313,6.65904681,174.82,174.64,73.4465]
["bitfinex-derivatives","SOLF0:USTF0",1748409581616,6.61759663,174.78,174.65,143.7914]
["bitfinex-derivatives","SOLF0:USTF0",1748409581913,5.7202,174.74,174.69,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1748409582114,5.7202,174.74,174.7,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1748409582314,0.04339787,174.74,174.7,28.13628451]
["bitfinex-derivatives","SOLF0:USTF0",1748409583214,5.7206,174.73,174.7,28.13628451]
["bitfinex-derivatives","SOLF0:USTF0",1748409583415,0.04339787,174.74,174.7,28.13628451]
["bitfinex-derivatives","SOLF0:USTF0",1748409584016,5.7208,174.72,174.7,28.13628451]
["bitfinex-derivatives","SOLF0:USTF0",1748409586416,5.7209,174.71,174.7,28.13628451]
["bitfinex-derivatives","SOLF0:USTF0",1748409588617,5.7207,174.72,174.7,28.13628451]
["bitfinex-derivatives","SOLF0:USTF0",1748409588917,0.04339787,174.74,174.7,28.13628451]
["bitfinex-derivatives","SOLF0:USTF0",1748409589313,5.7203,174.73,174.7,33.85748451]
["bitfinex-derivatives","SOLF0:USTF0",1748409592927,5.7209,174.71,174.7,28.13628451]
["bitfinex-derivatives","SOLF0:USTF0",1748409593222,0.04339787,174.74,174.7,28.13628451]
["bitfinex-derivatives","SOLF0:USTF0",1748409593619,5.7203,174.73,174.7,28.13628451]
["bitfinex-derivatives","SOLF0:USTF0",1748409594318,5.7203,174.73,174.7,33.85728451]
["bitfinex-derivatives","SOLF0:USTF0",1748409595613,0.04339787,174.74,174.7,28.13628451]
["bitfinex-derivatives","SOLF0:USTF0",1748409596017,5.76359787,174.74,174.71,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1748409596216,0.04339787,174.74,174.71,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1748409597021,5.7203,174.73,174.71,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1748409599129,5.76349787,174.74,174.71,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1748409599328,0.04339787,174.74,174.71,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1748409600430,5.7204,174.73,174.7,33.85738451]
["bitfinex-derivatives","SOLF0:USTF0",1748409600929,5.76349787,174.74,174.71,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1748409601328,0.04339787,174.74,174.7,28.13628451]
["bitfinex-derivatives","SOLF0:USTF0",1748409601530,0.04339787,174.74,174.73,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1748409605126,0.04339787,174.74,174.72,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1748409605327,0.04339787,174.74,174.7,28.13628451]
["bitfinex-derivatives","SOLF0:USTF0",1748409605724,5.76349787,174.74,174.7,28.13628451]
["bitfinex-derivatives","SOLF0:USTF0",1748409606131,0.04339787,174.74,174.7,28.13628451]
["bitfinex-derivatives","SOLF0:USTF0",1748409606333,0.04339787,174.74,174.72,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1748409607434,5.76339787,174.74,174.72,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1748409607636,0.04339787,174.74,174.72,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1748409609234,0.04339787,174.74,174.7,28.13628451]
["bitfinex-derivatives","SOLF0:USTF0",1748409610936,5.76339787,174.74,174.7,28.13628451]
["bitfinex-derivatives","SOLF0:USTF0",1748409611538,5.76339787,174.74,174.71,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1748409612334,5.76339787,174.74,174.72,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1748409612728,0.04339787,174.74,174.7,28.13628451]
["bitfinex-derivatives","SOLF0:USTF0",1748409613339,0.04339787,174.74,174.73,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1748409613935,0.04339787,174.74,174.72,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1748409614527,5.76339787,174.74,174.72,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1748409615342,5.76339787,174.74,174.71,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1748409617034,5.7203,174.73,174.72,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1748409617236,0.04339787,174.74,174.7,0.03628451]
["bitfinex-derivatives","SOLF0:USTF0",1748409617434,0.04339787,174.74,174.71,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1748409618139,5.7206,174.73,174.71,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1748409618539,0.04339787,174.74,174.71,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1748409619240,0.04339787,174.74,174.73,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1748409623242,0.04339787,174.74,174.72,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1748409623641,5.76339787,174.74,174.72,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1748409624744,5.76339787,174.74,174.71,34.0608]
["bitfinex-derivatives","SOLF0:USTF0",1748409625036,5.76339787,174.74,174.71,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1748409625936,5.76339787,174.74,174.72,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1748409626736,5.76339787,174.74,174.71,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1748409626737,5.76339787,174.74,174.71,34.0608]
["bitfinex-derivatives","SOLF0:USTF0",1748409630543,5.7203,174.73,174.71,34.0608]
["bitfinex-derivatives","SOLF0:USTF0",1748409631447,5.7206,174.72,174.71,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1748409632046,5.7204,174.73,174.71,34.0609]
["bitfinex-derivatives","SOLF0:USTF0",1748409634248,5.76349787,174.74,174.71,34.0609]
["bitfinex-derivatives","SOLF0:USTF0",1748409634449,5.76349787,174.74,174.72,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1748409635150,5.7203,174.73,174.71,34.0608]
["bitfinex-derivatives","SOLF0:USTF0",1748409635744,5.7203,174.73,174.71,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1748409636852,5.7203,174.73,174.71,34.0608]
["bitfinex-derivatives","SOLF0:USTF0",1748409642355,5.7203,174.73,174.71,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1748409643151,5.7203,174.73,174.71,34.0609]
["bitfinex-derivatives","SOLF0:USTF0",1748409644850,0.04339787,174.74,174.71,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1748409644851,5.7206,174.72,174.71,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1748409650060,5.7204,174.73,174.71,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1748409651153,5.7206,174.72,174.71,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1748409655866,5.7204,174.73,174.71,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1748409656064,0.04339787,174.74,174.71,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1748409656964,5.7205,174.73,174.71,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1748409657756,5.76349787,174.74,174.71,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1748409657961,0.04339787,174.74,174.71,32.5811347]
["bitfinex-derivatives","SOLF0:USTF0",1748409658168,0.04339787,174.74,174.71,32.58095841]
["bitfinex-derivatives","SOLF0:USTF0",1748409658562,0.04339787,174.74,174.72,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1748409659565,0.04339787,174.74,174.73,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1748409661164,146.36,174.79,174.75,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1748409661465,146.36,174.79,174.75,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1748409661861,5.7189,174.78,174.75,33.8995]
["bitfinex-derivatives","SOLF0:USTF0",1748409662267,5.76201445,174.78,174.75,33.93592055]
["bitfinex-derivatives","SOLF0:USTF0",1748409662672,0.04311445,174.78,174.75,28.21642055]
["bitfinex-derivatives","SOLF0:USTF0",1748409663071,5.719,174.77,174.75,33.93592055]
["bitfinex-derivatives","SOLF0:USTF0",1748409663463,0.04311445,174.78,174.75,33.93592055]
["bitfinex-derivatives","SOLF0:USTF0",1748409664069,5.76181445,174.78,174.75,33.93592055]
["bitfinex-derivatives","SOLF0:USTF0",1748409665972,0.04311445,174.78,174.77,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1748409666171,0.04311445,174.78,174.77,9.95995841]
["bitfinex-derivatives","SOLF0:USTF0",1748409666677,146.36,174.85,174.79,4.24095841]
["bitfinex-derivatives","SOLF0:USTF0",1748409666866,146.36,174.85,174.8,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1748409667070,5.717,174.83,174.8,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1748409667565,0.03795937,174.83,174.81,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1748409668176,5.75495937,174.83,174.81,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1748409668770,0.03795937,174.83,174.81,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1748409669373,0.03795937,174.83,174.82,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1748409671070,2.065,174.9,174.85,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1748409671276,5.7156,174.88,174.85,33.8162]
["bitfinex-derivatives","SOLF0:USTF0",1748409671480,4.24095841,174.91,174.85,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1748409671668,4.24095841,174.92,174.87,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1748409671874,5.715,174.9,174.87,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1748409672175,5.75495756,174.9,174.87,5.75646421]
["bitfinex-derivatives","SOLF0:USTF0",1748409672572,5.7151,174.89,174.87,5.75646421]
["bitfinex-derivatives","SOLF0:USTF0",1748409672772,5.7151,174.89,174.87,0.04076421]
["bitfinex-derivatives","SOLF0:USTF0",1748409675277,5.7154,174.88,174.87,0.04076421]
["bitfinex-derivatives","SOLF0:USTF0",1748409675479,0.03995756,174.9,174.87,0.04076421]
["bitfinex-derivatives","SOLF0:USTF0",1748409676883,5.7151,174.89,174.87,0.04076421]
["bitfinex-derivatives","SOLF0:USTF0",1748409678785,5.7154,174.88,174.87,0.04076421]
["bitfinex-derivatives","SOLF0:USTF0",1748409680788,5.7154,174.88,174.87,0.04076421]
["bitfinex-derivatives","SOLF0:USTF0",1748409696090,9.95084634,174.88,174.87,0.04076421]
["bitfinex-derivatives","SOLF0:USTF0",1748409696297,5.7174,174.82,174.81,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1748409708201,5.7176,174.81,174.8,0.04003476]
["bitfinex-derivatives","SOLF0:USTF0",1748409708803,5.7174,174.82,174.8,5.75803476]
["bitfinex-derivatives","SOLF0:USTF0",1748409709403,0.03998361,174.83,174.8,0.04003476]
["bitfinex-derivatives","SOLF0:USTF0",1748409710906,5.7176,174.81,174.8,0.04003476]
["bitfinex-derivatives","SOLF0:USTF0",1748409722612,5.7176,174.81,174.8,3.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748409722814,5.7193,174.76,174.75,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1748409723616,5.72,174.74,174.72,38.07937629]
["bitfinex-derivatives","SOLF0:USTF0",1748409726416,5.72,174.74,174.72,9.95937629]
["bitfinex-derivatives","SOLF0:USTF0",1748409726709,5.7203,174.73,174.72,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1748409726914,0.04154511,174.75,174.72,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1748409727912,5.72,174.74,174.72,33.8404]
["bitfinex-derivatives","SOLF0:USTF0",1748409728310,0.04154511,174.75,174.72,33.8404]
["bitfinex-derivatives","SOLF0:USTF0",1748409728517,5.76134511,174.75,174.73,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1748409730414,0.04154511,174.75,174.73,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1748409730717,0.04154511,174.75,174.72,32.35897629]
["bitfinex-derivatives","SOLF0:USTF0",1748409731318,0.04154511,174.75,174.74,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1748409741026,0.04154511,174.75,174.74,9.95887629]
["bitfinex-derivatives","SOLF0:USTF0",1748409742624,0.04154511,174.75,174.74,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1748409742826,0.04154511,174.75,174.73,115.4001]
["bitfinex-derivatives","SOLF0:USTF0",1748409743030,0.04154511,174.75,174.73,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1748409743531,0.04154511,174.75,174.73,115.4002]
["bitfinex-derivatives","SOLF0:USTF0",1748409744026,0.04154511,174.75,174.72,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1748409744231,0.04154511,174.75,174.73,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1748409744926,5.7199,174.74,174.73,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1748409745633,5.7204,174.73,174.71,0.03719626]
["bitfinex-derivatives","SOLF0:USTF0",1748409746039,0.04154511,174.75,174.71,0.03719626]
["bitfinex-derivatives","SOLF0:USTF0",1748409747534,5.7205,174.73,174.71,0.03719626]
["bitfinex-derivatives","SOLF0:USTF0",1748409747836,0.04154511,174.75,174.71,0.03719626]
["bitfinex-derivatives","SOLF0:USTF0",1748409748038,5.7203,174.73,174.71,0.03719626]
["bitfinex-derivatives","SOLF0:USTF0",1748409748730,0.04154511,174.75,174.71,0.03719626]
["bitfinex-derivatives","SOLF0:USTF0",1748409749632,5.7206,174.72,174.71,0.03719626]
["bitfinex-derivatives","SOLF0:USTF0",1748409760047,5.7204,174.73,174.71,0.03719626]
["bitfinex-derivatives","SOLF0:USTF0",1748409762043,5.7204,174.73,174.71,5.75809626]
["bitfinex-derivatives","SOLF0:USTF0",1748409762244,5.7204,174.73,174.71,0.03719626]
["bitfinex-derivatives","SOLF0:USTF0",1748409762446,5.7206,174.72,174.71,0.03719626]
["bitfinex-derivatives","SOLF0:USTF0",1748409763150,5.7204,174.73,174.71,0.03719626]
["bitfinex-derivatives","SOLF0:USTF0",1748409763852,5.7206,174.72,174.71,0.03719626]
["bitfinex-derivatives","SOLF0:USTF0",1748409764453,5.7204,174.73,174.71,0.03719626]
["bitfinex-derivatives","SOLF0:USTF0",1748409765253,5.7206,174.72,174.71,0.03719626]
["bitfinex-derivatives","SOLF0:USTF0",1748409765555,1.8721,174.74,174.71,0.03719626]
["bitfinex-derivatives","SOLF0:USTF0",1748409766553,5.7203,174.73,174.71,0.03719626]
["bitfinex-derivatives","SOLF0:USTF0",1748409766949,1.8721,174.74,174.71,0.03719626]
["bitfinex-derivatives","SOLF0:USTF0",1748409766950,5.7206,174.72,174.71,0.03719626]
["bitfinex-derivatives","SOLF0:USTF0",1748409767253,1.8721,174.74,174.7,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1748409767853,0.04154511,174.75,174.7,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1748409768354,0.04154511,174.75,174.71,0.03821303]
["bitfinex-derivatives","SOLF0:USTF0",1748409769958,5.7206,174.72,174.71,0.03821303]
["bitfinex-derivatives","SOLF0:USTF0",1748409770159,5.7206,174.72,174.7,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1748409771161,5.7209,174.71,174.7,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1748409771353,0.04154511,174.75,174.7,33.7811]
["bitfinex-derivatives","SOLF0:USTF0",1748409771760,5.7205,174.73,174.7,33.7811]
["bitfinex-derivatives","SOLF0:USTF0",1748409772361,5.7207,174.72,174.7,33.7811]
["bitfinex-derivatives","SOLF0:USTF0",1748409773065,0.04154511,174.75,174.69,0.04201355]
["bitfinex-derivatives","SOLF0:USTF0",1748409774168,5.7212,174.71,174.69,0.04201355]
["bitfinex-derivatives","SOLF0:USTF0",1748409774462,0.04154511,174.75,174.69,0.04201355]
["bitfinex-derivatives","SOLF0:USTF0",1748409774858,5.7211,174.71,174.69,0.04201355]
["bitfinex-derivatives","SOLF0:USTF0",1748409775160,5.7211,174.71,174.69,5.76351355]
["bitfinex-derivatives","SOLF0:USTF0",1748409778164,1.9872,174.74,174.69,5.76351355]
["bitfinex-derivatives","SOLF0:USTF0",1748409778165,1.9872,174.74,174.69,0.04201355]
["bitfinex-derivatives","SOLF0:USTF0",1748409778367,0.04154511,174.75,174.69,0.04201355]
["bitfinex-derivatives","SOLF0:USTF0",1748409778664,5.76134511,174.75,174.73,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1748409778865,5.76134511,174.75,174.69,0.04201355]
["bitfinex-derivatives","SOLF0:USTF0",1748409778866,0.04154511,174.75,174.71,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1748409779968,0.04154511,174.75,174.74,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1748409782069,1.8693,174.78,174.77,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1748409782364,4.0909,174.81,174.77,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1748409782667,1.8977,174.84,174.77,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1748409783063,0.03697313,174.82,174.79,0.03762038]
["bitfinex-derivatives","SOLF0:USTF0",1748409783365,0.03697313,174.82,174.81,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1748409783568,0.03697313,174.82,174.81,33.7776]
["bitfinex-derivatives","SOLF0:USTF0",1748409790562,0.03697313,174.82,174.81,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1748409793374,0.03697313,174.82,174.81,33.7776]
["bitfinex-derivatives","SOLF0:USTF0",1748409808290,0.03697313,174.82,174.81,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1748409809185,5.75427313,174.82,174.81,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1748409809590,0.03697313,174.82,174.81,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1748409810488,0.03697313,174.82,174.81,33.7776]
["bitfinex-derivatives","SOLF0:USTF0",1748409810783,0.03697313,174.82,174.81,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1748409811885,0.03697313,174.82,174.81,33.7776]
["bitfinex-derivatives","SOLF0:USTF0",1748409825392,5.7154,174.88,174.85,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1748409826291,5.7157,174.87,174.85,5.7529012]
["bitfinex-derivatives","SOLF0:USTF0",1748409827297,5.7157,174.87,174.85,0.0367012]
["bitfinex-derivatives","SOLF0:USTF0",1748409828297,0.03837477,174.88,174.85,0.0367012]
["bitfinex-derivatives","SOLF0:USTF0",1748409829106,5.7159,174.87,174.85,0.0367012]
["bitfinex-derivatives","SOLF0:USTF0",1748409829599,0.03837477,174.88,174.85,0.0367012]
["bitfinex-derivatives","SOLF0:USTF0",1748409829899,5.716,174.86,174.85,0.0367012]
["bitfinex-derivatives","SOLF0:USTF0",1748409831302,5.7158,174.87,174.85,0.0367012]
["bitfinex-derivatives","SOLF0:USTF0",1748409832905,5.716,174.86,174.85,0.0367012]
["bitfinex-derivatives","SOLF0:USTF0",1748409834104,5.7158,174.87,174.85,0.0367012]
["bitfinex-derivatives","SOLF0:USTF0",1748409836912,5.716,174.86,174.85,0.0367012]
["bitfinex-derivatives","SOLF0:USTF0",1748409839114,5.7158,174.87,174.85,0.0367012]
["bitfinex-derivatives","SOLF0:USTF0",1748409839908,0.03837477,174.88,174.85,0.0367012]
["bitfinex-derivatives","SOLF0:USTF0",1748409839909,5.716,174.86,174.85,0.0367012]
["bitfinex-derivatives","SOLF0:USTF0",1748409841205,0.03837477,174.88,174.85,0.0367012]
["bitfinex-derivatives","SOLF0:USTF0",1748409841813,5.716,174.86,174.85,0.0367012]
["bitfinex-derivatives","SOLF0:USTF0",1748409849120,9.95102459,174.87,174.85,0.0367012]
["bitfinex-derivatives","SOLF0:USTF0",1748409849621,5.7157,174.87,174.85,0.0367012]
["bitfinex-derivatives","SOLF0:USTF0",1748409850925,5.716,174.86,174.85,0.0367012]
["bitfinex-derivatives","SOLF0:USTF0",1748409883347,0.03837477,174.88,174.85,0.0367012]
["bitfinex-derivatives","SOLF0:USTF0",1748409884939,5.75397477,174.88,174.85,5.7529012]
["bitfinex-derivatives","SOLF0:USTF0",1748409885345,0.03837477,174.88,174.85,0.0367012]
["bitfinex-derivatives","SOLF0:USTF0",1748409885544,5.7159,174.87,174.85,0.0367012]
["bitfinex-derivatives","SOLF0:USTF0",1748409887240,0.03837477,174.88,174.85,0.0367012]
["bitfinex-derivatives","SOLF0:USTF0",1748409888145,5.7159,174.87,174.85,0.0367012]
["bitfinex-derivatives","SOLF0:USTF0",1748409889347,5.75377477,174.88,174.85,0.0367012]
["bitfinex-derivatives","SOLF0:USTF0",1748409889942,5.75377477,174.88,174.85,5.7529012]
["bitfinex-derivatives","SOLF0:USTF0",1748409892345,5.75377477,174.88,174.85,0.0367012]
["bitfinex-derivatives","SOLF0:USTF0",1748409892647,0.03837477,174.88,174.85,0.0367012]
["bitfinex-derivatives","SOLF0:USTF0",1748409893242,5.716,174.86,174.85,0.0367012]
["bitfinex-derivatives","SOLF0:USTF0",1748409893750,5.7158,174.87,174.85,0.0367012]
["bitfinex-derivatives","SOLF0:USTF0",1748409895751,5.7158,174.87,174.85,5.7530012]
["bitfinex-derivatives","SOLF0:USTF0",1748409899662,5.7158,174.87,174.85,0.0367012]
["bitfinex-derivatives","SOLF0:USTF0",1748409899856,5.716,174.86,174.85,0.0367012]
["bitfinex-derivatives","SOLF0:USTF0",1748409900949,5.7164,174.86,174.85,0.0367012]
["bitfinex-derivatives","SOLF0:USTF0",1748409922967,9.95172459,174.86,174.85,0.0367012]
["bitfinex-derivatives","SOLF0:USTF0",1748409926071,5.7164,174.86,174.85,0.0367012]
["bitfinex-derivatives","SOLF0:USTF0",1748409928278,5.7157,174.87,174.85,0.0367012]
["bitfinex-derivatives","SOLF0:USTF0",1748409933582,5.7157,174.87,174.85,5.7530012]
["bitfinex-derivatives","SOLF0:USTF0",1748409935983,5.75387477,174.88,174.85,5.7530012]
["bitfinex-derivatives","SOLF0:USTF0",1748409939888,5.7157,174.87,174.85,0.0367012]
["bitfinex-derivatives","SOLF0:USTF0",1748409941793,5.7157,174.87,174.85,5.7530012]
["bitfinex-derivatives","SOLF0:USTF0",1748409945701,5.7157,174.87,174.85,0.0367012]
["bitfinex-derivatives","SOLF0:USTF0",1748409946102,5.716,174.86,174.85,0.0367012]
["bitfinex-derivatives","SOLF0:USTF0",1748409947602,5.7158,174.87,174.85,0.0367012]
["bitfinex-derivatives","SOLF0:USTF0",1748409951907,5.7158,174.87,174.85,5.7530012]
["bitfinex-derivatives","SOLF0:USTF0",1748409952303,5.75387477,174.88,174.85,5.7530012]
["bitfinex-derivatives","SOLF0:USTF0",1748409953104,0.03837477,174.88,174.86,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1748409956113,0.03837477,174.88,174.87,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1748409958414,0.03837477,174.88,174.87,9.95102459]
["bitfinex-derivatives","SOLF0:USTF0",1748409959818,0.03837477,174.88,174.87,4.23532459]
["bitfinex-derivatives","SOLF0:USTF0",1748409960014,0.03837477,174.88,174.85,0.0367012]
["bitfinex-derivatives","SOLF0:USTF0",1748409960414,5.7159,174.87,174.85,0.0367012]
["bitfinex-derivatives","SOLF0:USTF0",1748409960717,0.03837477,174.88,174.85,0.0367012]
["bitfinex-derivatives","SOLF0:USTF0",1748409961314,5.75407477,174.88,174.85,5.7530012]
["bitfinex-derivatives","SOLF0:USTF0",1748409961921,5.75407477,174.88,174.85,0.0367012]
["bitfinex-derivatives","SOLF0:USTF0",1748409962311,0.03837477,174.88,174.85,0.0367012]
["bitfinex-derivatives","SOLF0:USTF0",1748409962621,4.23532459,174.87,174.85,0.0367012]
["bitfinex-derivatives","SOLF0:USTF0",1748409962817,5.716,174.86,174.85,0.0367012]
["bitfinex-derivatives","SOLF0:USTF0",1748409963924,5.7158,174.87,174.85,0.0367012]
["bitfinex-derivatives","SOLF0:USTF0",1748409964317,5.75387477,174.88,174.85,5.7530012]
["bitfinex-derivatives","SOLF0:USTF0",1748409964518,0.03837477,174.88,174.85,5.7530012]
["bitfinex-derivatives","SOLF0:USTF0",1748409965922,5.7157,174.87,174.85,5.7530012]
["bitfinex-derivatives","SOLF0:USTF0",1748409966920,5.7157,174.87,174.85,0.0367012]
["bitfinex-derivatives","SOLF0:USTF0",1748409967123,5.75387477,174.88,174.85,0.0367012]
["bitfinex-derivatives","SOLF0:USTF0",1748409968123,5.716,174.87,174.85,0.0367012]
["bitfinex-derivatives","SOLF0:USTF0",1748409969522,5.716,174.86,174.85,0.0367012]
["bitfinex-derivatives","SOLF0:USTF0",1748409970723,0.03837477,174.88,174.85,0.0367012]
["bitfinex-derivatives","SOLF0:USTF0",1748409970926,5.7158,174.87,174.85,0.0367012]
["bitfinex-derivatives","SOLF0:USTF0",1748409973031,5.716,174.86,174.85,0.0367012]
["bitfinex-derivatives","SOLF0:USTF0",1748409978733,5.7158,174.87,174.85,0.0367012]
["bitfinex-derivatives","SOLF0:USTF0",1748409980827,5.716,174.86,174.85,0.0367012]
["bitfinex-derivatives","SOLF0:USTF0",1748409981337,5.7158,174.87,174.85,0.0367012]
["bitfinex-derivatives","SOLF0:USTF0",1748409982838,5.7158,174.87,174.85,5.7530012]
["bitfinex-derivatives","SOLF0:USTF0",1748409983537,5.75387477,174.88,174.85,5.7530012]
["bitfinex-derivatives","SOLF0:USTF0",1748409985739,5.7157,174.87,174.85,0.0367012]
["bitfinex-derivatives","SOLF0:USTF0",1748409986144,0.03837477,174.88,174.85,0.0367012]
["bitfinex-derivatives","SOLF0:USTF0",1748409986336,5.716,174.86,174.85,0.0367012]
["bitfinex-derivatives","SOLF0:USTF0",1748409999540,5.7174,174.82,174.79,4.23532459]
["bitfinex-derivatives","SOLF0:USTF0",1748409999747,5.7174,174.82,174.8,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1748410000242,5.7171,174.83,174.8,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1748410000644,5.75980112,174.83,174.8,28.06389214]
["bitfinex-derivatives","SOLF0:USTF0",1748410000844,5.75980112,174.83,174.81,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1748410001246,5.75980112,174.83,174.8,28.06389214]
["bitfinex-derivatives","SOLF0:USTF0",1748410001446,5.75980112,174.83,174.81,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1748410001641,0.04270112,174.83,174.81,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1748410002951,5.75970112,174.83,174.81,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1748410003946,5.75970112,174.83,174.8,33.78169214]
["bitfinex-derivatives","SOLF0:USTF0",1748410004955,5.7173,174.82,174.8,33.78169214]
["bitfinex-derivatives","SOLF0:USTF0",1748410005353,5.7173,174.82,174.8,28.06389214]
["bitfinex-derivatives","SOLF0:USTF0",1748410005755,5.7177,174.81,174.8,28.06389214]
["bitfinex-derivatives","SOLF0:USTF0",1748410005948,5.7177,174.81,174.8,0.04389214]
["bitfinex-derivatives","SOLF0:USTF0",1748410010254,0.04270112,174.83,174.8,0.04389214]
["bitfinex-derivatives","SOLF0:USTF0",1748410010858,0.04270112,174.83,174.81,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1748410011859,5.75990112,174.83,174.8,5.76179214]
["bitfinex-derivatives","SOLF0:USTF0",1748410013071,5.7174,174.82,174.8,5.76179214]
["bitfinex-derivatives","SOLF0:USTF0",1748410015178,5.7174,174.82,174.8,0.04389214]
["bitfinex-derivatives","SOLF0:USTF0",1748410019579,5.7174,174.82,174.8,5.76179214]
["bitfinex-derivatives","SOLF0:USTF0",1748410021383,5.7174,174.82,174.8,0.04389214]
["bitfinex-derivatives","SOLF0:USTF0",1748410021871,5.7177,174.81,174.8,0.04389214]
["bitfinex-derivatives","SOLF0:USTF0",1748410024981,5.7175,174.82,174.8,0.04389214]
["bitfinex-derivatives","SOLF0:USTF0",1748410025982,5.7175,174.82,174.8,5.76179214]
["bitfinex-derivatives","SOLF0:USTF0",1748410027082,5.75980112,174.83,174.8,5.76179214]
["bitfinex-derivatives","SOLF0:USTF0",1748410028792,0.04270112,174.83,174.81,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1748410029881,0.04270112,174.83,174.82,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1748410030285,0.04270112,174.83,174.8,4.27921673]
["bitfinex-derivatives","SOLF0:USTF0",1748410030688,0.04270112,174.83,174.8,0.04389214]
["bitfinex-derivatives","SOLF0:USTF0",1748410031285,5.7174,174.82,174.8,0.04389214]
["bitfinex-derivatives","SOLF0:USTF0",1748410032887,5.75980112,174.83,174.8,5.76179214]
["bitfinex-derivatives","SOLF0:USTF0",1748410034088,0.04270112,174.83,174.81,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1748410036688,5.75970112,174.83,174.81,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1748410037584,5.75970112,174.83,174.8,5.76179214]
["bitfinex-derivatives","SOLF0:USTF0",1748410039596,5.7174,174.82,174.8,5.76179214]
["bitfinex-derivatives","SOLF0:USTF0",1748410041597,5.75990112,174.83,174.81,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1748410042196,0.04270112,174.83,174.81,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1748410043497,5.75970112,174.83,174.81,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1748410044287,0.04270112,174.83,174.82,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1748410044898,0.04270112,174.83,174.82,9.95262459]
["bitfinex-derivatives","SOLF0:USTF0",1748410045697,4.23532459,174.9,174.82,4.23532459]
["bitfinex-derivatives","SOLF0:USTF0",1748410046088,4.23532459,174.9,174.84,4.23532459]
["bitfinex-derivatives","SOLF0:USTF0",1748410046801,5.7156,174.88,174.85,0.04349671]
["bitfinex-derivatives","SOLF0:USTF0",1748410047295,5.75670931,174.89,174.86,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1748410047496,5.75670931,174.89,174.86,9.95132459]
["bitfinex-derivatives","SOLF0:USTF0",1748410050203,0.04150931,174.89,174.87,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1748410050702,5.75660931,174.89,174.86,4.23532459]
["bitfinex-derivatives","SOLF0:USTF0",1748410050997,5.75660931,174.89,174.86,9.95112459]
["bitfinex-derivatives","SOLF0:USTF0",1748410052697,0.04150931,174.89,174.87,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1748410056104,0.04150931,174.89,174.88,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1748410071511,0.04150931,174.89,174.88,9.95072459]
["bitfinex-derivatives","SOLF0:USTF0",1748410084937,0.04150931,174.89,174.88,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1748410085130,0.04150931,174.89,174.88,9.95072459]
["bitfinex-derivatives","SOLF0:USTF0",1748410089031,0.04150931,174.89,174.88,37.93072459]
["bitfinex-derivatives","SOLF0:USTF0",1748410095026,0.04150931,174.89,174.88,33.6954]
["bitfinex-derivatives","SOLF0:USTF0",1748410097637,0.04150931,174.89,174.88,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1748410098332,0.04150931,174.89,174.88,33.6954]
["bitfinex-derivatives","SOLF0:USTF0",1748410098835,0.04150931,174.89,174.85,0.04349671]
["bitfinex-derivatives","SOLF0:USTF0",1748410099025,2.06250931,174.89,174.85,0.04349671]
["bitfinex-derivatives","SOLF0:USTF0",1748410099434,2.06250931,174.89,174.87,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1748410099638,2.06250931,174.89,174.85,0.04349671]
["bitfinex-derivatives","SOLF0:USTF0",1748410099838,2.06250931,174.89,174.87,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1748410100039,0.04150931,174.89,174.86,4.23532459]
["bitfinex-derivatives","SOLF0:USTF0",1748410100534,0.04150931,174.89,174.88,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1748410108838,0.04150931,174.89,174.88,9.95072459]
["bitfinex-derivatives","SOLF0:USTF0",1748410115839,9.31e-06,174.89,174.88,9.95072459]
["bitfinex-derivatives","SOLF0:USTF0",1748410116840,9.31e-06,174.89,174.88,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1748410117045,9.31e-06,174.89,174.88,9.95072459]
["bitfinex-derivatives","SOLF0:USTF0",1748410132552,9.31e-06,174.89,174.88,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1748410132950,9.31e-06,174.89,174.88,9.95072459]
["bitfinex-derivatives","SOLF0:USTF0",1748410148271,9.31e-06,174.89,174.88,37.91072459]
["bitfinex-derivatives","SOLF0:USTF0",1748410153171,9.31e-06,174.89,174.88,33.6754]
["bitfinex-derivatives","SOLF0:USTF0",1748410153372,9.31e-06,174.89,174.85,0.04349671]
["bitfinex-derivatives","SOLF0:USTF0",1748410153373,9.31e-06,174.89,174.85,28.00349671]
["bitfinex-derivatives","SOLF0:USTF0",1748410153767,5.71520931,174.89,174.86,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1748410153962,9.31e-06,174.89,174.86,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1748410154169,1.99420931,174.89,174.86,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1748410154875,5.7154,174.88,174.86,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1748410155173,1.99420931,174.89,174.86,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1748410155763,5.7156,174.88,174.85,33.71969671]
["bitfinex-derivatives","SOLF0:USTF0",1748410157676,1.99420931,174.89,174.85,28.00349671]
["bitfinex-derivatives","SOLF0:USTF0",1748410157677,5.7157,174.87,174.85,28.00349671]
["bitfinex-derivatives","SOLF0:USTF0",1748410158977,5.7157,174.87,174.85,33.71979671]
["bitfinex-derivatives","SOLF0:USTF0",1748410159974,5.7157,174.87,174.85,28.00349671]
["bitfinex-derivatives","SOLF0:USTF0",1748410160271,5.716,174.86,174.85,28.00349671]
["bitfinex-derivatives","SOLF0:USTF0",1748410160677,5.716,174.86,174.85,0.04349671]
["bitfinex-derivatives","SOLF0:USTF0",1748410162871,5.7158,174.87,174.85,0.04349671]
["bitfinex-derivatives","SOLF0:USTF0",1748410165075,5.7158,174.87,174.85,5.75979671]
["bitfinex-derivatives","SOLF0:USTF0",1748410166079,5.7158,174.87,174.85,0.04349671]
["bitfinex-derivatives","SOLF0:USTF0",1748410166278,4.23532459,174.88,174.85,0.04349671]
["bitfinex-derivatives","SOLF0:USTF0",1748410166783,9.95132459,174.86,174.85,0.04349671]
["bitfinex-derivatives","SOLF0:USTF0",1748410167783,4.23532459,174.86,174.85,0.04349671]
["bitfinex-derivatives","SOLF0:USTF0",1748410168187,4.23532459,174.88,174.86,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1748410169889,4.23532459,174.88,174.85,0.04349671]
["bitfinex-derivatives","SOLF0:USTF0",1748410170282,9.95072459,174.88,174.85,0.04349671]
["bitfinex-derivatives","SOLF0:USTF0",1748410171998,9.95072459,174.88,174.86,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1748410175595,4.23532459,174.88,174.86,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1748410175794,4.23532459,174.88,174.87,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1748410175991,9.95072459,174.88,174.85,0.04349671]
["bitfinex-derivatives","SOLF0:USTF0",1748410176186,9.95072459,174.88,174.86,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1748410176785,11.9447339,174.89,174.86,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1748410178086,5.7154,174.88,174.86,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1748410178293,5.7154,174.88,174.85,5.75969671]
["bitfinex-derivatives","SOLF0:USTF0",1748410178896,5.7158,174.87,174.85,5.75969671]
["bitfinex-derivatives","SOLF0:USTF0",1748410181700,5.7156,174.88,174.85,5.75969671]
["bitfinex-derivatives","SOLF0:USTF0",1748410182102,6.2295339,174.89,174.85,5.75969671]
["bitfinex-derivatives","SOLF0:USTF0",1748410182602,5.7154,174.88,174.85,5.75969671]
["bitfinex-derivatives","SOLF0:USTF0",1748410183004,5.7157,174.87,174.85,5.75969671]
["bitfinex-derivatives","SOLF0:USTF0",1748410183698,5.7157,174.87,174.85,0.04349671]
["bitfinex-derivatives","SOLF0:USTF0",1748410185104,5.716,174.86,174.85,0.04349671]
["bitfinex-derivatives","SOLF0:USTF0",1748410190102,9.31e-06,174.89,174.85,0.04349671]
["bitfinex-derivatives","SOLF0:USTF0",1748410191406,5.7154,174.88,174.85,0.04349671]
["bitfinex-derivatives","SOLF0:USTF0",1748410191603,9.31e-06,174.89,174.85,0.04349671]
["bitfinex-derivatives","SOLF0:USTF0",1748410191911,5.716,174.86,174.85,0.04349671]
["bitfinex-derivatives","SOLF0:USTF0",1748410197207,5.7158,174.87,174.85,0.04349671]
["bitfinex-derivatives","SOLF0:USTF0",1748410199814,5.7158,174.87,174.85,5.75979671]
["bitfinex-derivatives","SOLF0:USTF0",1748410200713,5.7155,174.88,174.86,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1748410203722,5.7154,174.88,174.86,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1748410206921,5.7154,174.88,174.85,5.75969671]
["bitfinex-derivatives","SOLF0:USTF0",1748410207320,5.7157,174.87,174.85,5.75969671]
["bitfinex-derivatives","SOLF0:USTF0",1748410212024,5.716,174.86,174.85,0.04349671]
["bitfinex-derivatives","SOLF0:USTF0",1748410212932,5.7158,174.87,174.85,0.04349671]
["bitfinex-derivatives","SOLF0:USTF0",1748410213321,4.23532459,174.88,174.85,0.04349671]
["bitfinex-derivatives","SOLF0:USTF0",1748410213731,5.716,174.86,174.85,0.04349671]
["bitfinex-derivatives","SOLF0:USTF0",1748410218626,9.95132459,174.86,174.85,0.04349671]
["bitfinex-derivatives","SOLF0:USTF0",1748410228946,5.7159,174.87,174.85,0.04349671]
["bitfinex-derivatives","SOLF0:USTF0",1748410229142,6.2304339,174.89,174.85,0.04349671]
["bitfinex-derivatives","SOLF0:USTF0",1748410229346,1.99510931,174.89,174.85,0.04349671]
["bitfinex-derivatives","SOLF0:USTF0",1748410229547,5.7159,174.87,174.85,0.04349671]
["bitfinex-derivatives","SOLF0:USTF0",1748410230746,5.716,174.86,174.85,0.04349671]
["bitfinex-derivatives","SOLF0:USTF0",1748410232944,5.7158,174.87,174.85,0.04349671]
["bitfinex-derivatives","SOLF0:USTF0",1748410233450,9.95112459,174.87,174.85,0.04349671]
["bitfinex-derivatives","SOLF0:USTF0",1748410234650,9.95112459,174.87,174.85,5.75969671]
["bitfinex-derivatives","SOLF0:USTF0",1748410235354,4.23532459,174.87,174.85,5.75969671]
["bitfinex-derivatives","SOLF0:USTF0",1748410236444,9.95102459,174.87,174.85,5.75969671]
["bitfinex-derivatives","SOLF0:USTF0",1748410236951,4.23532459,174.87,174.85,5.75969671]
["bitfinex-derivatives","SOLF0:USTF0",1748410238950,9.95102459,174.87,174.85,5.75969671]
["bitfinex-derivatives","SOLF0:USTF0",1748410241555,4.23532459,174.87,174.85,5.75969671]
["bitfinex-derivatives","SOLF0:USTF0",1748410242553,9.95102459,174.87,174.85,5.75969671]
["bitfinex-derivatives","SOLF0:USTF0",1748410243356,9.31e-06,174.89,174.85,0.04349671]
["bitfinex-derivatives","SOLF0:USTF0",1748410243556,4.2353339,174.89,174.85,0.04349671]
["bitfinex-derivatives","SOLF0:USTF0",1748410243757,9.31e-06,174.89,174.87,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1748410246663,9.31e-06,174.89,174.85,0.04349671]
["bitfinex-derivatives","SOLF0:USTF0",1748410247163,9.31e-06,174.89,174.88,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1748410251965,9.31e-06,174.89,174.88,119.43072459]
["bitfinex-derivatives","SOLF0:USTF0",1748410252963,9.31e-06,174.89,174.88,121.34662459]
["bitfinex-derivatives","SOLF0:USTF0",1748410260075,4.23532459,175.02,174.88,121.35122459]
["bitfinex-derivatives","SOLF0:USTF0",1748410260271,4.23532459,175.02,174.95,4.23532459]
["bitfinex-derivatives","SOLF0:USTF0",1748410260471,5.7113,175.01,174.98,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1748410260676,4.23532459,175.03,174.97,4.23532459]
["bitfinex-derivatives","SOLF0:USTF0",1748410260878,0.04039824,175.02,174.98,0.04235282]
["bitfinex-derivatives","SOLF0:USTF0",1748410261080,0.04039824,175.02,174.99,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1748410261374,5.75119824,175.02,174.98,0.04235282]
["bitfinex-derivatives","SOLF0:USTF0",1748410262369,0.04039824,175.02,174.98,0.04235282]
["bitfinex-derivatives","SOLF0:USTF0",1748410263384,5.75149824,175.02,174.98,0.04235282]
["bitfinex-derivatives","SOLF0:USTF0",1748410263578,0.04039824,175.02,174.98,0.04235282]
["bitfinex-derivatives","SOLF0:USTF0",1748410264587,0.04039824,175.02,174.99,4.23532459]
["bitfinex-derivatives","SOLF0:USTF0",1748410264885,0.04039824,175.02,175.0,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1748410265887,0.04039824,175.02,175.0,33.6713]
["bitfinex-derivatives","SOLF0:USTF0",1748410266088,0.04039824,175.02,175.01,4.23532459]
["bitfinex-derivatives","SOLF0:USTF0",1748410266488,0.04039824,175.02,175.0,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1748410267185,5.75129824,175.02,175.0,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1748410270577,0.04039824,175.02,175.0,32.19532459]
["bitfinex-derivatives","SOLF0:USTF0",1748410271291,0.04039824,175.02,174.99,4.23532459]
["bitfinex-derivatives","SOLF0:USTF0",1748410271487,0.04039824,175.02,175.0,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1748410272486,0.04039824,175.02,175.0,33.6513]
["bitfinex-derivatives","SOLF0:USTF0",1748410273088,0.04039824,175.02,175.0,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1748410273282,4.23532459,175.01,174.98,0.04235282]
["bitfinex-derivatives","SOLF0:USTF0",1748410273485,9.94712459,174.99,174.98,0.04235282]
["bitfinex-derivatives","SOLF0:USTF0",1748410273884,4.23532459,174.99,174.93,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1748410274685,5.7125,174.97,174.93,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1748410274890,0.03831892,174.97,174.93,27.98329096]
["bitfinex-derivatives","SOLF0:USTF0",1748410276793,0.03831892,174.97,174.95,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1748410277592,0.03831892,174.97,174.96,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1748410290506,0.03831892,174.97,174.95,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1748410291106,0.03831892,174.97,174.96,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1748410299303,1.892e-05,174.97,174.96,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1748410300304,1.892e-05,174.97,174.96,7.689]
["bitfinex-derivatives","SOLF0:USTF0",1748410307016,5.7102,175.04,175.01,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1748410307214,146.36,175.05,175.01,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1748410307610,146.36,175.05,175.02,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1748410308014,146.36,175.05,175.02,5.74743655]
["bitfinex-derivatives","SOLF0:USTF0",1748410308315,146.40152941,175.05,175.02,5.74743655]
["bitfinex-derivatives","SOLF0:USTF0",1748410308514,152.11132941,175.05,175.02,5.74743655]
["bitfinex-derivatives","SOLF0:USTF0",1748410308818,146.40152941,175.05,175.02,0.03673655]
["bitfinex-derivatives","SOLF0:USTF0",1748410309417,152.11142941,175.05,175.02,5.74733655]
["bitfinex-derivatives","SOLF0:USTF0",1748410310315,146.40152941,175.05,175.03,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1748410310515,0.04152941,175.05,175.02,0.03673655]
["bitfinex-derivatives","SOLF0:USTF0",1748410311923,0.04152941,175.05,175.03,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1748410317928,0.04152941,175.05,175.04,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1748410318319,0.04152941,175.05,175.02,0.03673655]
["bitfinex-derivatives","SOLF0:USTF0",1748410318519,0.04152941,175.05,175.03,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1748410320926,0.04152941,175.05,175.04,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1748410323233,0.04152941,175.05,175.03,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1748410323828,5.75142941,175.05,175.02,5.74733655]
["bitfinex-derivatives","SOLF0:USTF0",1748410325032,0.04152941,175.05,175.03,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1748410332240,0.04152941,175.05,175.04,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1748410346742,0.04152941,175.05,175.02,109.39673655]
["bitfinex-derivatives","SOLF0:USTF0",1748410346942,0.04152941,175.05,175.02,0.03673655]
["bitfinex-derivatives","SOLF0:USTF0",1748410348048,5.7103,175.04,175.02,5.74753655]
["bitfinex-derivatives","SOLF0:USTF0",1748410348252,0.04152941,175.05,175.02,5.74753655]
["bitfinex-derivatives","SOLF0:USTF0",1748410348556,5.75152941,175.05,175.02,5.74753655]
["bitfinex-derivatives","SOLF0:USTF0",1748410349054,5.75152941,175.05,175.03,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1748410350355,5.75152941,175.05,175.02,5.74743655]
["bitfinex-derivatives","SOLF0:USTF0",1748410350551,4.26862385,175.05,175.02,0.03673655]
["bitfinex-derivatives","SOLF0:USTF0",1748410352552,4.22709444,175.03,174.98,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1748410352750,4.22709444,175.01,174.95,137.3]
["bitfinex-derivatives","SOLF0:USTF0",1748410353142,4.22709444,174.99,174.95,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1748410353442,4.22709444,174.99,174.95,27.98296278]
["bitfinex-derivatives","SOLF0:USTF0",1748410353752,4.26365337,174.99,174.95,0.04296278]
["bitfinex-derivatives","SOLF0:USTF0",1748410354355,5.7125,174.97,174.95,0.04296278]
["bitfinex-derivatives","SOLF0:USTF0",1748410355352,5.7122,174.98,174.95,0.04296278]
["bitfinex-derivatives","SOLF0:USTF0",1748410355556,5.7122,174.98,174.95,5.75586278]
["bitfinex-derivatives","SOLF0:USTF0",1748410357852,5.7122,174.98,174.96,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1748410358155,5.74845893,174.99,174.96,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1748410358655,5.7121,174.98,174.96,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1748410359359,5.74845893,174.99,174.96,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1748410361462,5.74845893,174.99,174.95,5.75596278]
["bitfinex-derivatives","SOLF0:USTF0",1748410363352,5.7122,174.98,174.95,5.75596278]
["bitfinex-derivatives","SOLF0:USTF0",1748410365261,0.03655893,174.99,174.95,0.04296278]
["bitfinex-derivatives","SOLF0:USTF0",1748410365959,5.7127,174.97,174.95,0.04296278]
["bitfinex-derivatives","SOLF0:USTF0",1748410367654,5.7127,174.96,174.95,0.04296278]
["bitfinex-derivatives","SOLF0:USTF0",1748410368253,5.7126,174.97,174.95,0.04296278]
["bitfinex-derivatives","SOLF0:USTF0",1748410368962,5.7127,174.96,174.95,0.04296278]
["bitfinex-derivatives","SOLF0:USTF0",1748410371669,5.7126,174.97,174.95,0.04296278]
["bitfinex-derivatives","SOLF0:USTF0",1748410379966,0.03655893,174.99,174.95,0.04296278]
["bitfinex-derivatives","SOLF0:USTF0",1748410380368,0.03655893,174.99,174.98,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1748410381367,146.36,175.05,174.98,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1748410381569,4.23069805,175.07,174.99,113.65069805]
["bitfinex-derivatives","SOLF0:USTF0",1748410382373,5.74918301,175.05,175.02,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1748410382770,5.74918301,175.05,175.01,0.03835762]
["bitfinex-derivatives","SOLF0:USTF0",1748410383369,5.74918301,175.05,175.02,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1748410388875,0.03928301,175.05,175.03,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1748410389270,0.03928301,175.05,175.01,4.26905567]
["bitfinex-derivatives","SOLF0:USTF0",1748410389471,0.03928301,175.05,175.02,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1748410390880,0.03928301,175.05,175.04,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1748410395985,0.03928301,175.05,175.02,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1748410396483,5.74918301,175.05,175.02,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1748410397682,5.74918301,175.05,175.03,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1748410398881,5.74918301,175.05,175.02,33.6506]
["bitfinex-derivatives","SOLF0:USTF0",1748410399374,5.74918301,175.05,175.02,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1748410399781,5.74918301,175.05,175.03,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1748410404283,5.74918301,175.05,175.02,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1748410404284,0.03928301,175.05,175.04,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1748410407484,0.03928301,175.05,175.02,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1748410408394,5.74918301,175.05,175.03,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1748410409291,0.03928301,175.05,175.04,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1748410409497,0.03928301,175.05,175.02,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1748410410192,0.03928301,175.05,175.03,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1748410410597,0.03928301,175.05,175.04,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1748410411395,0.03928301,175.05,175.02,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1748410411396,0.03928301,175.05,175.03,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1748410411895,0.03928301,175.05,175.02,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1748410412494,0.03928301,175.05,175.03,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1748410412699,5.74908301,175.05,175.03,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1748410413295,0.03928301,175.05,175.04,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1748410413897,0.03928301,175.05,175.03,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1748410415200,0.03928301,175.05,175.04,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1748410437518,0.03928301,175.05,175.02,32.1659293]
["bitfinex-derivatives","SOLF0:USTF0",1748410437721,0.03928301,175.05,175.01,0.03835762]
["bitfinex-derivatives","SOLF0:USTF0",1748410437722,4.2259293,175.04,175.01,0.03835762]
["bitfinex-derivatives","SOLF0:USTF0",1748410438928,5.7108,175.02,175.01,0.03835762]
["bitfinex-derivatives","SOLF0:USTF0",1748410440525,5.7106,175.03,175.01,0.03835762]
["bitfinex-derivatives","SOLF0:USTF0",1748410440729,0.03928301,175.05,175.01,0.03835762]
["bitfinex-derivatives","SOLF0:USTF0",1748410441232,5.74918301,175.05,175.01,0.03835762]
["bitfinex-derivatives","SOLF0:USTF0",1748410441625,5.74918301,175.05,175.02,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1748410442129,5.74918301,175.05,175.01,27.97835762]
["bitfinex-derivatives","SOLF0:USTF0",1748410442328,0.03928301,175.05,175.03,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1748410443232,5.74918301,175.05,175.03,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1748410443834,0.03928301,175.05,175.04,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1748410445034,5.74908301,175.05,175.03,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1748410445331,0.03928301,175.05,175.03,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1748410446630,0.03928301,175.05,175.04,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1748410455830,0.03928301,175.05,175.04,115.0701]
["bitfinex-derivatives","SOLF0:USTF0",1748410457343,0.03928301,175.05,175.04,143.0101]
["bitfinex-derivatives","SOLF0:USTF0",1748410460547,0.03928301,175.05,175.04,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1748410461742,0.03928301,175.05,175.04,115.0701]
["bitfinex-derivatives","SOLF0:USTF0",1748410462344,0.03928301,175.05,175.04,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1748410463854,5.74908301,175.05,175.04,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1748410464258,5.74908301,175.05,175.01,32.20464297]
["bitfinex-derivatives","SOLF0:USTF0",1748410464451,5.74908301,175.05,175.03,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1748410466462,0.03928301,175.05,175.03,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1748410466857,0.03928301,175.05,175.04,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1748410477464,0.03928301,175.05,175.04,9.93638535]
["bitfinex-derivatives","SOLF0:USTF0",1748410487577,0.03928301,175.05,175.04,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1748410492877,0.03928301,175.05,175.03,33.6304]
["bitfinex-derivatives","SOLF0:USTF0",1748410493977,5.74908301,175.05,175.03,33.6304]
["bitfinex-derivatives","SOLF0:USTF0",1748410495377,5.74908301,175.05,175.03,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1748410496081,5.74908301,175.05,175.03,33.6304]
["bitfinex-derivatives","SOLF0:USTF0",1748410496282,5.74908301,175.05,175.03,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1748410497480,5.74908301,175.05,175.03,33.6304]
["bitfinex-derivatives","SOLF0:USTF0",1748410497781,0.03928301,175.05,175.03,33.6304]
["bitfinex-derivatives","SOLF0:USTF0",1748410499278,0.03928301,175.05,175.04,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1748410501182,0.03928301,175.05,175.04,9.93638535]
["bitfinex-derivatives","SOLF0:USTF0",1748410501780,5.74928301,175.05,175.03,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1748410501982,0.03928301,175.05,175.01,0.03835762]
["bitfinex-derivatives","SOLF0:USTF0",1748410502381,0.03928301,175.05,175.02,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1748410502579,5.7102,175.04,175.02,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1748410502983,0.03928301,175.05,175.02,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1748410503183,0.03928301,175.05,175.03,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1748410505386,5.74918301,175.05,175.03,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1748410506779,5.74918301,175.05,175.02,9.93698535]
["bitfinex-derivatives","SOLF0:USTF0",1748410507381,5.7102,175.04,175.02,9.93698535]
["bitfinex-derivatives","SOLF0:USTF0",1748410508287,5.74918301,175.05,175.02,9.93698535]
["bitfinex-derivatives","SOLF0:USTF0",1748410508782,5.7102,175.04,175.02,9.93698535]
["bitfinex-derivatives","SOLF0:USTF0",1748410512991,5.74918301,175.05,175.02,9.93698535]
["bitfinex-derivatives","SOLF0:USTF0",1748410513396,5.74918301,175.05,175.03,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1748410513895,5.7103,175.04,175.01,0.03835762]
["bitfinex-derivatives","SOLF0:USTF0",1748410514084,5.7103,175.04,175.02,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1748410515787,5.74928301,175.05,175.02,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1748410525102,0.03928301,175.05,175.02,4.22628535]
["bitfinex-derivatives","SOLF0:USTF0",1748410525599,0.03928301,175.05,175.04,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1748410528703,0.03928301,175.05,175.03,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1748410529000,0.03928301,175.05,175.02,4.22628535]
["bitfinex-derivatives","SOLF0:USTF0",1748410529400,5.7103,175.04,175.02,9.93688535]
["bitfinex-derivatives","SOLF0:USTF0",1748410529700,0.03928301,175.05,175.01,0.03835762]
["bitfinex-derivatives","SOLF0:USTF0",1748410529899,5.7108,175.02,175.01,0.03835762]
["bitfinex-derivatives","SOLF0:USTF0",1748410530101,5.7108,175.02,174.97,4.22628535]
["bitfinex-derivatives","SOLF0:USTF0",1748410530102,4.22628535,175.04,174.97,141.46628535]
["bitfinex-derivatives","SOLF0:USTF0",1748410530301,4.22628535,175.04,174.97,32.14628535]
["bitfinex-derivatives","SOLF0:USTF0",1748410530505,4.22628535,175.02,174.97,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1748410530897,4.22628535,175.02,174.95,4.22628535]
["bitfinex-derivatives","SOLF0:USTF0",1748410531204,5.7121,174.98,174.97,0.04054294]
["bitfinex-derivatives","SOLF0:USTF0",1748410531702,5.7119,174.99,174.97,5.75294294]
["bitfinex-derivatives","SOLF0:USTF0",1748410532093,5.7530179,175.0,174.97,5.75294294]
["bitfinex-derivatives","SOLF0:USTF0",1748410532994,5.7530179,175.0,174.98,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1748410533396,0.0415179,175.0,174.97,4.26682829]
["bitfinex-derivatives","SOLF0:USTF0",1748410533700,0.0415179,175.0,174.98,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1748410534096,0.0415179,175.0,174.97,4.26682829]
["bitfinex-derivatives","SOLF0:USTF0",1748410535303,0.0415179,175.0,174.98,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1748410535797,0.0415179,175.0,174.99,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1748410537902,0.0415179,175.0,174.98,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1748410539110,0.0415179,175.0,174.99,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1748410540206,0.0415179,175.0,174.99,9.93808535]
["bitfinex-derivatives","SOLF0:USTF0",1748410541106,5.7102,175.04,175.02,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1748410541599,5.71,175.05,175.03,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1748410542804,5.71,175.05,175.02,115.09024294]
["bitfinex-derivatives","SOLF0:USTF0",1748410543805,5.7102,175.04,175.02,115.09024294]
["bitfinex-derivatives","SOLF0:USTF0",1748410546400,5.7099,175.05,175.02,115.09024294]
["bitfinex-derivatives","SOLF0:USTF0",1748410547108,5.7102,175.04,175.02,109.37964294]
["bitfinex-derivatives","SOLF0:USTF0",1748410547808,5.7099,175.05,175.02,115.09034294]
["bitfinex-derivatives","SOLF0:USTF0",1748410548001,0.04051301,175.06,175.02,115.09034294]
["bitfinex-derivatives","SOLF0:USTF0",1748410548706,5.7102,175.04,175.02,115.09034294]
["bitfinex-derivatives","SOLF0:USTF0",1748410549404,5.7099,175.05,175.02,115.09034294]
["bitfinex-derivatives","SOLF0:USTF0",1748410551009,5.7099,175.05,175.03,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1748410551913,5.75011301,175.06,175.03,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1748410552101,0.04051301,175.06,175.02,109.37964294]
["bitfinex-derivatives","SOLF0:USTF0",1748410552907,5.75001301,175.06,175.03,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1748410554207,0.04051301,175.06,175.04,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1748410554409,0.04051301,175.06,175.02,109.37964294]
["bitfinex-derivatives","SOLF0:USTF0",1748410554810,5.71,175.05,175.02,115.09034294]
["bitfinex-derivatives","SOLF0:USTF0",1748410555014,0.04051301,175.06,175.02,115.09034294]
["bitfinex-derivatives","SOLF0:USTF0",1748410555217,5.71,175.05,175.02,115.09034294]
["bitfinex-derivatives","SOLF0:USTF0",1748410558714,0.04051301,175.06,175.03,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1748410559312,5.75021301,175.06,175.03,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1748410560317,5.75021301,175.06,175.04,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1748410560713,5.75021301,175.06,175.02,109.37964294]
["bitfinex-derivatives","SOLF0:USTF0",1748410561318,5.75021301,175.06,175.03,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1748410562213,0.04051301,175.06,175.02,109.37964294]
["bitfinex-derivatives","SOLF0:USTF0",1748410562520,0.04051301,175.06,175.04,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1748410562816,0.04051301,175.06,175.02,109.37964294]
["bitfinex-derivatives","SOLF0:USTF0",1748410563920,0.04051301,175.06,175.04,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1748410566715,0.04051301,175.06,175.05,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1748410573817,0.04051301,175.06,175.04,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1748410574718,5.75001301,175.06,175.04,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1748410579625,0.04051301,175.06,175.05,9.93554637]
["bitfinex-derivatives","SOLF0:USTF0",1748410579816,146.36,175.1,175.05,4.22574637]
["bitfinex-derivatives","SOLF0:USTF0",1748410580019,12.65264013,175.16,175.07,4.22574637]
["bitfinex-derivatives","SOLF0:USTF0",1748410580020,154.43594637,175.14,175.07,4.22574637]
["bitfinex-derivatives","SOLF0:USTF0",1748410580217,5.7077,175.12,175.07,32.14574637]
["bitfinex-derivatives","SOLF0:USTF0",1748410580624,148.3418,175.14,175.07,32.14574637]
["bitfinex-derivatives","SOLF0:USTF0",1748410580819,5.708,175.11,175.09,0.03773672]
["bitfinex-derivatives","SOLF0:USTF0",1748410581227,0.04285488,175.12,175.09,0.03773672]
["bitfinex-derivatives","SOLF0:USTF0",1748410581533,4.22574637,175.11,175.04,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1748410581728,0.04285488,175.12,175.04,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1748410581729,4.22574637,175.09,175.04,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1748410582025,5.7097,175.06,175.04,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1748410584232,5.7098,175.05,175.04,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1748410585242,5.7098,175.05,175.03,0.03880001]
["bitfinex-derivatives","SOLF0:USTF0",1748410585932,0.04164686,175.07,175.03,0.03880001]
["bitfinex-derivatives","SOLF0:USTF0",1748410586534,5.7101,175.05,175.03,0.03880001]
["bitfinex-derivatives","SOLF0:USTF0",1748410589041,5.7101,175.04,175.03,0.03880001]
["bitfinex-derivatives","SOLF0:USTF0",1748410589429,5.7098,175.05,175.03,0.03880001]
["bitfinex-derivatives","SOLF0:USTF0",1748410589634,0.04164686,175.07,175.03,0.03880001]
["bitfinex-derivatives","SOLF0:USTF0",1748410591431,5.7101,175.04,175.03,0.03880001]
["bitfinex-derivatives","SOLF0:USTF0",1748410592830,5.7099,175.05,175.03,0.03880001]
["bitfinex-derivatives","SOLF0:USTF0",1748410594447,5.7101,175.04,175.03,0.03880001]
["bitfinex-derivatives","SOLF0:USTF0",1748410596842,5.7098,175.06,175.03,5.74930001]
["bitfinex-derivatives","SOLF0:USTF0",1748410597738,5.7098,175.06,175.04,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1748410597934,4.26739323,175.07,175.03,0.03880001]
["bitfinex-derivatives","SOLF0:USTF0",1748410598340,5.7097,175.06,175.03,5.74910001]
["bitfinex-derivatives","SOLF0:USTF0",1748410598840,5.75094686,175.07,175.03,0.03880001]
["bitfinex-derivatives","SOLF0:USTF0",1748410599040,9.97669323,175.07,175.03,0.03880001]
["bitfinex-derivatives","SOLF0:USTF0",1748410599440,5.7095,175.06,175.03,5.74910001]
["bitfinex-derivatives","SOLF0:USTF0",1748410599642,4.26739323,175.07,175.03,0.03880001]
["bitfinex-derivatives","SOLF0:USTF0",1748410600043,5.7101,175.05,175.03,0.03880001]
["bitfinex-derivatives","SOLF0:USTF0",1748410601840,5.7101,175.04,175.03,0.03880001]
["bitfinex-derivatives","SOLF0:USTF0",1748410621762,5.7095,175.06,175.03,0.03880001]
["bitfinex-derivatives","SOLF0:USTF0",1748410621959,0.04164686,175.07,175.03,0.03880001]
["bitfinex-derivatives","SOLF0:USTF0",1748410622151,0.04164686,175.07,175.03,5.74910001]
["bitfinex-derivatives","SOLF0:USTF0",1748410622753,0.04164686,175.07,175.03,0.03880001]
["bitfinex-derivatives","SOLF0:USTF0",1748410623165,5.75104686,175.07,175.04,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1748410623355,5.75104686,175.07,175.03,0.03880001]
["bitfinex-derivatives","SOLF0:USTF0",1748410623857,5.75104686,175.07,175.04,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1748410624861,5.75104686,175.07,175.05,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1748410625465,0.04164686,175.07,175.06,143.0895]
["bitfinex-derivatives","SOLF0:USTF0",1748410625965,146.36,175.12,175.06,143.0895]
["bitfinex-derivatives","SOLF0:USTF0",1748410625966,5.7075,175.12,175.06,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1748410626168,32.14574637,175.16,175.09,4.22574637]
["bitfinex-derivatives","SOLF0:USTF0",1748410626368,4.22574637,175.16,175.09,4.22574637]
["bitfinex-derivatives","SOLF0:USTF0",1748410626565,5.7069,175.14,175.09,4.22574637]
["bitfinex-derivatives","SOLF0:USTF0",1748410626786,4.22574637,175.16,175.09,4.22574637]
["bitfinex-derivatives","SOLF0:USTF0",1748410626966,0.04061047,175.13,175.1,0.03639267]
["bitfinex-derivatives","SOLF0:USTF0",1748410627271,5.74811047,175.13,175.1,0.03639267]
["bitfinex-derivatives","SOLF0:USTF0",1748410627572,0.04061047,175.13,175.1,0.03639267]
["bitfinex-derivatives","SOLF0:USTF0",1748410627765,5.7077,175.12,175.1,0.03639267]
["bitfinex-derivatives","SOLF0:USTF0",1748410630870,5.7078,175.11,175.1,0.03639267]
["bitfinex-derivatives","SOLF0:USTF0",1748410631073,0.04061047,175.13,175.1,0.03639267]
["bitfinex-derivatives","SOLF0:USTF0",1748410631374,5.7076,175.12,175.1,0.03639267]
["bitfinex-derivatives","SOLF0:USTF0",1748410635873,5.7078,175.11,175.1,0.03639267]
["bitfinex-derivatives","SOLF0:USTF0",1748410636068,0.04061047,175.13,175.1,0.03639267]
["bitfinex-derivatives","SOLF0:USTF0",1748410636376,5.7077,175.12,175.1,0.03639267]
["bitfinex-derivatives","SOLF0:USTF0",1748410637383,5.7077,175.12,175.1,5.74459267]
["bitfinex-derivatives","SOLF0:USTF0",1748410637773,5.7077,175.12,175.1,0.03639267]
["bitfinex-derivatives","SOLF0:USTF0",1748410637975,0.04061047,175.13,175.1,0.03639267]
["bitfinex-derivatives","SOLF0:USTF0",1748410638176,0.04061047,175.13,175.1,32.42213904]
["bitfinex-derivatives","SOLF0:USTF0",1748410638580,5.74791047,175.13,175.11,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1748410638782,0.04061047,175.13,175.11,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1748410639286,0.04061047,175.13,175.1,28.19639267]
["bitfinex-derivatives","SOLF0:USTF0",1748410639479,4.26635684,175.13,175.1,0.03639267]
["bitfinex-derivatives","SOLF0:USTF0",1748410639982,5.7078,175.11,175.1,0.03639267]
["bitfinex-derivatives","SOLF0:USTF0",1748410640779,4.22574637,175.11,174.95,11.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748410640985,4.22574637,175.09,175.04,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1748410641381,5.7098,175.05,175.04,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1748410643486,5.7466318,175.06,175.04,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1748410646091,5.7098,175.05,175.04,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1748410647789,5.7101,175.04,175.03,0.04165879]
["bitfinex-derivatives","SOLF0:USTF0",1748410649188,0.0370318,175.06,175.03,0.04165879]
["bitfinex-derivatives","SOLF0:USTF0",1748410650290,5.7467318,175.06,175.03,5.75205879]
["bitfinex-derivatives","SOLF0:USTF0",1748410651292,5.7098,175.05,175.03,5.75205879]
["bitfinex-derivatives","SOLF0:USTF0",1748410655791,5.7466318,175.06,175.03,5.75205879]
["bitfinex-derivatives","SOLF0:USTF0",1748410656294,0.0370318,175.06,175.03,5.75205879]
["bitfinex-derivatives","SOLF0:USTF0",1748410656494,5.7098,175.05,175.03,5.75205879]
["bitfinex-derivatives","SOLF0:USTF0",1748410659697,5.7101,175.04,175.03,0.04165879]
["bitfinex-derivatives","SOLF0:USTF0",1748410661208,0.0370318,175.06,175.03,0.04165879]
["bitfinex-derivatives","SOLF0:USTF0",1748410661503,5.7101,175.04,175.03,0.04165879]
["bitfinex-derivatives","SOLF0:USTF0",1748410662504,5.7099,175.05,175.03,0.04165879]
["bitfinex-derivatives","SOLF0:USTF0",1748410663500,5.7099,175.05,175.03,5.75205879]
["bitfinex-derivatives","SOLF0:USTF0",1748410664197,0.0370318,175.06,175.03,0.04165879]
["bitfinex-derivatives","SOLF0:USTF0",1748410665000,5.7466318,175.06,175.03,0.04165879]
["bitfinex-derivatives","SOLF0:USTF0",1748410665408,5.7466318,175.06,175.03,5.75185879]
["bitfinex-derivatives","SOLF0:USTF0",1748410666013,5.7466318,175.06,175.04,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1748410666408,5.7098,175.05,175.03,0.04165879]
["bitfinex-derivatives","SOLF0:USTF0",1748410666610,32.40617676,175.05,174.89,11.4295]
["bitfinex-derivatives","SOLF0:USTF0",1748410666808,4.22617676,175.0,174.93,4.22617676]
["bitfinex-derivatives","SOLF0:USTF0",1748410667008,9.93777676,175.0,174.93,4.22617676]
["bitfinex-derivatives","SOLF0:USTF0",1748410667211,4.22617676,175.0,174.95,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1748410667716,5.75584986,174.99,174.96,28.21641408]
["bitfinex-derivatives","SOLF0:USTF0",1748410667907,0.04384986,174.99,174.96,28.21641408]
["bitfinex-derivatives","SOLF0:USTF0",1748410668213,5.7122,174.98,174.96,28.21641408]
["bitfinex-derivatives","SOLF0:USTF0",1748410670813,5.7124,174.97,174.96,28.21641408]
["bitfinex-derivatives","SOLF0:USTF0",1748410674414,5.7124,174.97,174.96,0.03641408]
["bitfinex-derivatives","SOLF0:USTF0",1748410674717,5.7135,174.94,174.93,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1748410674913,1.9777,174.98,174.91,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1748410675113,1.9777,174.98,174.92,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1748410675114,5.713,174.96,174.92,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1748410675319,1.9777,174.98,174.92,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1748410675516,5.75430043,174.97,174.93,5.75432456]
["bitfinex-derivatives","SOLF0:USTF0",1748410675817,5.75430043,174.97,174.93,0.04082456]
["bitfinex-derivatives","SOLF0:USTF0",1748410676320,5.75430043,174.97,174.94,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1748410677318,0.04190043,174.97,174.95,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1748410678716,0.04190043,174.97,174.96,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1748410684129,0.04190043,174.97,174.95,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1748410684821,0.04190043,174.97,174.96,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1748410685931,0.04190043,174.97,174.93,0.04082456]
["bitfinex-derivatives","SOLF0:USTF0",1748410685932,0.04190043,174.97,174.95,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1748410687631,0.04190043,174.97,174.94,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1748410688033,5.75460043,174.97,174.94,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1748410691035,5.7129,174.96,174.94,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1748410696038,5.7129,174.96,174.93,5.75452456]
["bitfinex-derivatives","SOLF0:USTF0",1748410697839,4.27308632,174.97,174.93,0.04082456]
["bitfinex-derivatives","SOLF0:USTF0",1748410697840,5.7132,174.95,174.93,0.04082456]
["bitfinex-derivatives","SOLF0:USTF0",1748410698237,4.27308632,174.97,174.93,0.04082456]
["bitfinex-derivatives","SOLF0:USTF0",1748410699530,5.7129,174.96,174.93,5.75462456]
["bitfinex-derivatives","SOLF0:USTF0",1748410699738,4.27308632,174.97,174.93,5.75462456]
["bitfinex-derivatives","SOLF0:USTF0",1748410700943,5.7133,174.95,174.93,5.75462456]
["bitfinex-derivatives","SOLF0:USTF0",1748410702541,5.713,174.96,174.93,5.75462456]
["bitfinex-derivatives","SOLF0:USTF0",1748410703343,5.7132,174.95,174.93,5.75462456]
["bitfinex-derivatives","SOLF0:USTF0",1748410703843,5.7132,174.95,174.93,0.04082456]
["bitfinex-derivatives","SOLF0:USTF0",1748410704044,5.7135,174.94,174.93,0.04082456]
["bitfinex-derivatives","SOLF0:USTF0",1748410705144,5.7133,174.95,174.93,0.04082456]
["bitfinex-derivatives","SOLF0:USTF0",1748410705648,4.27308632,174.97,174.93,0.04082456]
["bitfinex-derivatives","SOLF0:USTF0",1748410705843,4.23118589,174.95,174.85,8.19998589]
["bitfinex-derivatives","SOLF0:USTF0",1748410706147,28.18,174.99,174.88,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1748410706148,4.23118589,174.91,174.88,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1748410706345,4.23118589,174.91,174.85,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1748410706643,4.23118589,174.89,174.84,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1748410706843,0.03922376,174.88,174.85,0.03727288]
["bitfinex-derivatives","SOLF0:USTF0",1748410707747,5.75492376,174.88,174.85,0.03727288]
["bitfinex-derivatives","SOLF0:USTF0",1748410708448,5.7159,174.87,174.85,5.75367288]
["bitfinex-derivatives","SOLF0:USTF0",1748410708638,0.03922376,174.88,174.85,5.75367288]
["bitfinex-derivatives","SOLF0:USTF0",1748410709150,0.03922376,174.88,174.85,0.03727288]
["bitfinex-derivatives","SOLF0:USTF0",1748410709650,5.7161,174.87,174.85,0.03727288]
["bitfinex-derivatives","SOLF0:USTF0",1748410712447,5.75482376,174.88,174.85,5.75367288]
["bitfinex-derivatives","SOLF0:USTF0",1748410713959,0.03922376,174.88,174.85,0.03727288]
["bitfinex-derivatives","SOLF0:USTF0",1748410714457,5.7161,174.86,174.85,0.03727288]
["bitfinex-derivatives","SOLF0:USTF0",1748410717051,5.7158,174.87,174.85,0.03727288]
["bitfinex-derivatives","SOLF0:USTF0",1748410721057,5.7161,174.86,174.85,0.03727288]
["bitfinex-derivatives","SOLF0:USTF0",1748410721957,5.7159,174.87,174.85,0.03727288]
["bitfinex-derivatives","SOLF0:USTF0",1748410723562,146.39922376,174.88,174.85,0.03727288]
["bitfinex-derivatives","SOLF0:USTF0",1748410724557,152.11472376,174.88,174.85,5.75357288]
["bitfinex-derivatives","SOLF0:USTF0",1748410725357,5.7158,174.87,174.85,5.75357288]
["bitfinex-derivatives","SOLF0:USTF0",1748410725859,152.11482376,174.88,174.85,5.75357288]
["bitfinex-derivatives","SOLF0:USTF0",1748410726357,5.7161,174.86,174.85,0.03727288]
["bitfinex-derivatives","SOLF0:USTF0",1748410731960,9.95258426,174.86,174.85,0.03727288]
["bitfinex-derivatives","SOLF0:USTF0",1748410733663,4.23648426,174.86,174.81,33.8975]
["bitfinex-derivatives","SOLF0:USTF0",1748410733863,4.23648426,174.84,174.81,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1748410734060,4.23648426,174.84,174.82,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1748410736765,9.95338426,174.84,174.82,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1748410737365,9.95338426,174.84,174.81,33.94022886]
["bitfinex-derivatives","SOLF0:USTF0",1748410737561,4.23648426,174.84,174.81,33.94022886]
["bitfinex-derivatives","SOLF0:USTF0",1748410738165,9.95338426,174.84,174.81,33.94022886]
["bitfinex-derivatives","SOLF0:USTF0",1748410738762,9.95338426,174.84,174.82,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1748410740565,4.23648426,174.84,174.82,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1748410741654,9.95348426,174.84,174.82,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1748410743666,5.7172,174.83,174.81,33.94022886]
["bitfinex-derivatives","SOLF0:USTF0",1748410744568,9.95338426,174.84,174.81,33.94022886]
["bitfinex-derivatives","SOLF0:USTF0",1748410746468,5.7174,174.82,174.81,28.22262886]
["bitfinex-derivatives","SOLF0:USTF0",1748410746666,9.95388426,174.82,174.81,0.04262886]
["bitfinex-derivatives","SOLF0:USTF0",1748410746860,4.23648426,174.82,174.76,29.9768]
["bitfinex-derivatives","SOLF0:USTF0",1748410747069,5.7185,174.79,174.77,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1748410747369,174.46,174.85,174.76,29.9768]
["bitfinex-derivatives","SOLF0:USTF0",1748410747370,4.23648426,174.8,174.76,29.9768]
["bitfinex-derivatives","SOLF0:USTF0",1748410747674,5.7188,174.78,174.76,35.6961]
["bitfinex-derivatives","SOLF0:USTF0",1748410748268,5.75595989,174.79,174.76,35.6961]
["bitfinex-derivatives","SOLF0:USTF0",1748410749076,0.03745989,174.79,174.77,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1748410750179,0.03745989,174.79,174.78,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1748410754876,4.23648426,174.84,174.82,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1748410755278,5.7167,174.85,174.82,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1748410755584,9.95268426,174.86,174.77,4.23648426]
["bitfinex-derivatives","SOLF0:USTF0",1748410755787,0.03957751,174.83,174.8,0.04241568]
["bitfinex-derivatives","SOLF0:USTF0",1748410755986,0.03957751,174.83,174.8,28.08241568]
["bitfinex-derivatives","SOLF0:USTF0",1748410756182,0.03957751,174.83,174.82,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1748410758076,0.03957751,174.83,174.81,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1748410758279,4.23648426,174.82,174.8,28.08241568]
["bitfinex-derivatives","SOLF0:USTF0",1748410758482,4.23648426,174.82,174.8,0.04241568]
["bitfinex-derivatives","SOLF0:USTF0",1748410758986,5.7178,174.81,174.8,0.04241568]
["bitfinex-derivatives","SOLF0:USTF0",1748410759689,9.95398426,174.82,174.8,0.04241568]
["bitfinex-derivatives","SOLF0:USTF0",1748410759983,9.95398426,174.82,174.8,5.76041568]
["bitfinex-derivatives","SOLF0:USTF0",1748410760181,9.95398426,174.82,174.8,0.04241568]
["bitfinex-derivatives","SOLF0:USTF0",1748410761085,5.7178,174.81,174.8,0.04241568]
["bitfinex-derivatives","SOLF0:USTF0",1748410762491,5.7176,174.82,174.8,0.04241568]
["bitfinex-derivatives","SOLF0:USTF0",1748410763791,5.7178,174.81,174.8,0.04241568]
["bitfinex-derivatives","SOLF0:USTF0",1748410781896,9.95765365,174.81,174.8,0.04241568]
["bitfinex-derivatives","SOLF0:USTF0",1748410785903,5.7191,174.78,174.74,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1748410786506,5.7191,174.78,174.75,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1748410786805,5.75904227,174.78,174.75,5.75645634]
["bitfinex-derivatives","SOLF0:USTF0",1748410787005,5.7191,174.77,174.75,5.75645634]
["bitfinex-derivatives","SOLF0:USTF0",1748410790107,5.75894227,174.78,174.75,5.75645634]
["bitfinex-derivatives","SOLF0:USTF0",1748410790710,5.75894227,174.78,174.76,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1748410791107,0.03994227,174.78,174.76,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1748410791708,0.03994227,174.78,174.77,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1748410793010,0.03994227,174.78,174.76,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1748410793309,4.23985365,174.77,174.75,0.03675634]
["bitfinex-derivatives","SOLF0:USTF0",1748410793803,5.7195,174.76,174.75,0.03675634]
["bitfinex-derivatives","SOLF0:USTF0",1748410805713,9.95915365,174.77,174.75,0.03675634]
["bitfinex-derivatives","SOLF0:USTF0",1748410806024,4.27979592,174.78,174.75,0.03675634]
["bitfinex-derivatives","SOLF0:USTF0",1748410806214,4.27979592,174.78,174.75,5.75645634]
["bitfinex-derivatives","SOLF0:USTF0",1748410806411,9.99889592,174.78,174.75,5.75645634]
["bitfinex-derivatives","SOLF0:USTF0",1748410806616,9.99889592,174.78,174.75,0.03675634]
["bitfinex-derivatives","SOLF0:USTF0",1748410807115,5.7194,174.77,174.75,0.03675634]
["bitfinex-derivatives","SOLF0:USTF0",1748410808718,5.7194,174.77,174.75,5.75645634]
["bitfinex-derivatives","SOLF0:USTF0",1748410810121,5.7194,174.77,174.75,0.03675634]
["bitfinex-derivatives","SOLF0:USTF0",1748410810317,5.7195,174.76,174.75,0.03675634]
["bitfinex-derivatives","SOLF0:USTF0",1748410811514,4.27979592,174.78,174.75,0.03675634]
["bitfinex-derivatives","SOLF0:USTF0",1748410811915,9.99879592,174.78,174.76,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1748410813420,9.99879592,174.78,174.75,5.75645634]
["bitfinex-derivatives","SOLF0:USTF0",1748410813911,5.7192,174.77,174.75,5.75645634]
["bitfinex-derivatives","SOLF0:USTF0",1748410814111,4.27979592,174.78,174.75,0.03675634]
["bitfinex-derivatives","SOLF0:USTF0",1748410814311,4.23985365,174.76,174.75,0.03675634]
["bitfinex-derivatives","SOLF0:USTF0",1748410814513,5.7195,174.76,174.75,0.03675634]
["bitfinex-derivatives","SOLF0:USTF0",1748410814718,9.95935365,174.76,174.75,0.03675634]
["bitfinex-derivatives","SOLF0:USTF0",1748410830829,5.7207,174.73,174.71,30.0835]
["bitfinex-derivatives","SOLF0:USTF0",1748410832117,4.23985365,174.72,174.7,0.04124469]
["bitfinex-derivatives","SOLF0:USTF0",1748410833028,5.7211,174.71,174.7,0.04124469]
["bitfinex-derivatives","SOLF0:USTF0",1748410835428,5.7222,174.68,174.65,29.9507]
["bitfinex-derivatives","SOLF0:USTF0",1748410835724,9.96205365,174.68,174.62,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1748410836126,9.96205365,174.68,174.65,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1748410836328,4.28224919,174.68,174.65,0.0366811]
["bitfinex-derivatives","SOLF0:USTF0",1748410837229,4.28224919,174.68,174.66,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1748410838426,10.00434919,174.68,174.65,5.7596811]
["bitfinex-derivatives","SOLF0:USTF0",1748410838726,10.00434919,174.68,174.65,0.0366811]
["bitfinex-derivatives","SOLF0:USTF0",1748410838727,4.23985365,174.67,174.65,0.0366811]
["bitfinex-derivatives","SOLF0:USTF0",1748410839233,9.96255365,174.67,174.65,0.0366811]
["bitfinex-derivatives","SOLF0:USTF0",1748410839725,5.7228,174.66,174.65,0.0366811]
["bitfinex-derivatives","SOLF0:USTF0",1748410840126,4.23985365,174.67,174.65,0.0366811]
["bitfinex-derivatives","SOLF0:USTF0",1748410841629,4.23985365,174.67,174.65,5.7596811]
["bitfinex-derivatives","SOLF0:USTF0",1748410842631,4.23985365,174.67,174.66,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1748410846936,4.23985365,174.67,174.65,5.7595811]
["bitfinex-derivatives","SOLF0:USTF0",1748410847334,4.23985365,174.67,174.65,0.0366811]
["bitfinex-derivatives","SOLF0:USTF0",1748410847531,9.96255365,174.67,174.65,0.0366811]
["bitfinex-derivatives","SOLF0:USTF0",1748410847927,4.23985365,174.67,174.65,0.0366811]
["bitfinex-derivatives","SOLF0:USTF0",1748410848238,4.23985365,174.67,174.59,30.2035]
["bitfinex-derivatives","SOLF0:USTF0",1748410848436,4.23985365,174.64,174.59,30.2035]
["bitfinex-derivatives","SOLF0:USTF0",1748410849126,0.03639134,174.63,174.6,0.02569241]
["bitfinex-derivatives","SOLF0:USTF0",1748410849936,0.03639134,174.63,174.62,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1748410852746,5.76019134,174.63,174.61,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1748410854347,5.7241,174.62,174.6,5.75029241]
["bitfinex-derivatives","SOLF0:USTF0",1748410854546,4.23985365,174.61,174.6,0.02569241]
["bitfinex-derivatives","SOLF0:USTF0",1748410854749,4.23985365,174.61,174.56,30.1357]
["bitfinex-derivatives","SOLF0:USTF0",1748410855047,5.7252,174.59,174.56,30.1357]
["bitfinex-derivatives","SOLF0:USTF0",1748410855440,5.7252,174.59,174.56,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1748410855643,5.7252,174.59,174.53,30.1144]
["bitfinex-derivatives","SOLF0:USTF0",1748410855847,0.04364817,174.58,174.53,30.1144]
["bitfinex-derivatives","SOLF0:USTF0",1748410856045,0.04364817,174.58,174.53,34.35425365]
["bitfinex-derivatives","SOLF0:USTF0",1748410856248,0.04364817,174.58,174.53,30.1144]
["bitfinex-derivatives","SOLF0:USTF0",1748410856640,0.04364817,174.58,174.56,4.23985365]
["bitfinex-derivatives","SOLF0:USTF0",1748410856843,28.22,174.66,174.57,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1748410857048,4.23985365,174.63,174.57,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1748410857444,28.22,174.66,174.59,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1748410857645,9.96375365,174.63,174.57,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1748410857843,0.04174064,174.62,174.58,0.03722252]
["bitfinex-derivatives","SOLF0:USTF0",1748410858048,0.04174064,174.62,174.59,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1748410858449,0.04174064,174.62,174.58,0.03722252]
["bitfinex-derivatives","SOLF0:USTF0",1748410859547,5.7245,174.61,174.58,5.76242252]
["bitfinex-derivatives","SOLF0:USTF0",1748410861157,5.7247,174.6,174.58,5.76242252]
["bitfinex-derivatives","SOLF0:USTF0",1748410861356,0.04174064,174.62,174.58,5.76242252]
["bitfinex-derivatives","SOLF0:USTF0",1748410862046,0.04174064,174.62,174.58,0.03722252]
["bitfinex-derivatives","SOLF0:USTF0",1748410862252,4.23985365,174.61,174.58,0.03722252]
["bitfinex-derivatives","SOLF0:USTF0",1748410862554,5.7251,174.59,174.58,0.03722252]
["bitfinex-derivatives","SOLF0:USTF0",1748410864456,4.23985365,174.6,174.58,0.03722252]
["bitfinex-derivatives","SOLF0:USTF0",1748410865264,0.04174064,174.62,174.58,0.03722252]
["bitfinex-derivatives","SOLF0:USTF0",1748410865860,5.76604064,174.62,174.59,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1748410866955,5.76604064,174.62,174.58,5.76252252]
["bitfinex-derivatives","SOLF0:USTF0",1748410867562,0.04174064,174.62,174.58,0.03722252]
["bitfinex-derivatives","SOLF0:USTF0",1748410868565,4.28159429,174.62,174.58,0.03722252]
["bitfinex-derivatives","SOLF0:USTF0",1748410869060,0.04174064,174.62,174.58,0.03722252]
["bitfinex-derivatives","SOLF0:USTF0",1748410869863,0.04174064,174.62,174.59,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1748410869864,5.76604064,174.62,174.59,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1748410870063,5.76604064,174.62,174.58,0.03722252]
["bitfinex-derivatives","SOLF0:USTF0",1748410871057,5.76604064,174.62,174.59,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1748410871566,5.76604064,174.62,174.6,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1748410872359,0.04174064,174.62,174.58,0.03722252]
["bitfinex-derivatives","SOLF0:USTF0",1748410872961,0.04174064,174.62,174.58,28.83722252]
["bitfinex-derivatives","SOLF0:USTF0",1748410873767,5.76584064,174.62,174.58,28.83722252]
["bitfinex-derivatives","SOLF0:USTF0",1748410874568,5.76584064,174.62,174.59,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1748410876364,0.04174064,174.62,174.6,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1748410877169,5.76594064,174.62,174.6,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1748410878367,0.04174064,174.62,174.6,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1748410878766,5.76594064,174.62,174.59,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1748410880372,0.04174064,174.62,174.6,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1748410881169,5.76594064,174.62,174.6,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1748410883171,4.23985365,174.69,174.6,4.23985365]
["bitfinex-derivatives","SOLF0:USTF0",1748410883571,5.7227,174.67,174.63,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1748410883772,5.7227,174.67,174.6,4.23985365]
["bitfinex-derivatives","SOLF0:USTF0",1748410884172,0.03935468,174.65,174.64,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1748410885776,0.03935468,174.65,174.63,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1748410886468,0.03935468,174.65,174.64,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1748410889579,0.03935468,174.65,174.64,9.96325365]
["bitfinex-derivatives","SOLF0:USTF0",1748410890983,0.03935468,174.65,174.63,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1748410898988,4.23985365,174.72,174.64,4.23985365]
["bitfinex-derivatives","SOLF0:USTF0",1748410899484,5.7216,174.7,174.67,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1748410899980,152.49815365,174.73,174.64,4.23985365]
["bitfinex-derivatives","SOLF0:USTF0",1748410900189,4.23985365,174.69,174.67,0.04255788]
["bitfinex-derivatives","SOLF0:USTF0",1748410901887,5.7221,174.68,174.67,0.04255788]
["bitfinex-derivatives","SOLF0:USTF0",1748410909583,5.7221,174.68,174.67,5.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748410917189,146.36,174.67,174.59,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1748410917391,183.81151507,174.67,174.59,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1748410917590,5.7243,174.61,174.59,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1748410917791,183.81151507,174.67,174.59,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1748410917990,146.36,174.66,174.56,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1748410918192,5.7246,174.6,174.59,0.04064009]
["bitfinex-derivatives","SOLF0:USTF0",1748410919596,5.7243,174.61,174.59,0.04064009]
["bitfinex-derivatives","SOLF0:USTF0",1748410920301,5.724,174.62,174.59,5.76544009]
["bitfinex-derivatives","SOLF0:USTF0",1748410924600,5.7640855,174.63,174.6,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1748410924795,5.7640855,174.63,174.59,4.28789565]
["bitfinex-derivatives","SOLF0:USTF0",1748410924796,0.0404855,174.63,174.59,4.28789565]
["bitfinex-derivatives","SOLF0:USTF0",1748410925602,0.0404855,174.63,174.61,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1748410926692,0.0404855,174.63,174.62,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1748410928502,0.0404855,174.63,174.61,7.646]
["bitfinex-derivatives","SOLF0:USTF0",1748410929995,0.0404855,174.63,174.62,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1748410938722,0.0404855,174.63,174.62,9.97115556]
["bitfinex-derivatives","SOLF0:USTF0",1748410945329,0.0404855,174.63,174.62,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1748410945625,0.0404855,174.63,174.62,9.97115556]
["bitfinex-derivatives","SOLF0:USTF0",1748410946923,0.0404855,174.63,174.61,7.6459]
["bitfinex-derivatives","SOLF0:USTF0",1748410947123,0.0404855,174.63,174.61,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1748410947319,0.0404855,174.63,174.6,35.04425556]
["bitfinex-derivatives","SOLF0:USTF0",1748410948829,0.0404855,174.63,174.62,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1748410959732,148.2726,174.72,174.62,4.24725556]
["bitfinex-derivatives","SOLF0:USTF0",1748410959933,4.24725556,174.71,174.63,4.24725556]
["bitfinex-derivatives","SOLF0:USTF0",1748410960134,5.7224,174.67,174.64,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1748410960333,4.24725556,174.69,174.64,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1748410960540,4.24725556,174.67,174.64,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1748410960741,5.7232,174.64,174.61,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1748410960940,5.7232,174.64,174.61,34.48522711]
["bitfinex-derivatives","SOLF0:USTF0",1748410961639,5.723,174.65,174.61,34.48522711]
["bitfinex-derivatives","SOLF0:USTF0",1748410962044,5.723,174.65,174.62,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1748410962949,5.7227,174.66,174.63,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1748410966051,5.7229,174.65,174.62,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1748410966349,0.04256347,174.67,174.61,28.76112711]
["bitfinex-derivatives","SOLF0:USTF0",1748410967152,5.7228,174.66,174.63,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1748410967654,5.7229,174.65,174.62,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1748410968944,5.7227,174.66,174.63,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1748410969956,5.76496347,174.67,174.64,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1748410971448,0.04256347,174.67,174.65,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1748410979956,5.76486347,174.67,174.65,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1748410980261,1.9264,174.73,174.66,4.24725556]
["bitfinex-derivatives","SOLF0:USTF0",1748410980663,4.24725556,174.75,174.69,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1748410980854,4.24725556,174.75,174.68,4.24725556]
["bitfinex-derivatives","SOLF0:USTF0",1748410981157,5.7205,174.73,174.68,4.24725556]
["bitfinex-derivatives","SOLF0:USTF0",1748410981358,0.03924701,174.72,174.69,5.76544003]
["bitfinex-derivatives","SOLF0:USTF0",1748410985860,0.03924701,174.72,174.7,4.24725556]
["bitfinex-derivatives","SOLF0:USTF0",1748410986466,150.314,174.78,174.7,4.24725556]
["bitfinex-derivatives","SOLF0:USTF0",1748410986965,5.7194,174.76,174.72,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1748410987670,5.75725169,174.76,174.72,5.76076059]
["bitfinex-derivatives","SOLF0:USTF0",1748410988061,5.75725169,174.76,174.72,10.00801615]
["bitfinex-derivatives","SOLF0:USTF0",1748410988867,0.03785169,174.76,174.73,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1748410989159,0.03785169,174.76,174.73,34.3003]
["bitfinex-derivatives","SOLF0:USTF0",1748410990173,0.03785169,174.76,174.74,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1748410990372,0.03785169,174.76,174.74,4.24725556]
["bitfinex-derivatives","SOLF0:USTF0",1748410990667,0.03785169,174.76,174.75,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1748410995177,0.03785169,174.76,174.73,32.6272]
["bitfinex-derivatives","SOLF0:USTF0",1748410995379,0.03785169,174.76,174.73,32.82725556]
["bitfinex-derivatives","SOLF0:USTF0",1748410996677,5.75725169,174.76,174.73,38.54735556]
["bitfinex-derivatives","SOLF0:USTF0",1748410997183,0.03785169,174.76,174.73,38.54735556]
["bitfinex-derivatives","SOLF0:USTF0",1748410997484,0.03785169,174.76,174.73,34.3001]
["bitfinex-derivatives","SOLF0:USTF0",1748410997885,0.03785169,174.76,174.74,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1748410998485,0.03785169,174.76,174.75,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1748411003582,0.03785169,174.76,174.74,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1748411004286,0.03785169,174.76,174.75,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1748411005382,5.75715169,174.76,174.74,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1748411005581,0.03785169,174.76,174.72,0.04036059]
["bitfinex-derivatives","SOLF0:USTF0",1748411006081,5.7201,174.74,174.72,0.04036059]
["bitfinex-derivatives","SOLF0:USTF0",1748411007083,5.7201,174.74,174.72,5.76096059]
["bitfinex-derivatives","SOLF0:USTF0",1748411007283,5.7201,174.74,174.72,0.04036059]
["bitfinex-derivatives","SOLF0:USTF0",1748411013292,0.03785169,174.76,174.72,4.28761615]
["bitfinex-derivatives","SOLF0:USTF0",1748411014201,0.03785169,174.76,174.74,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1748411015104,0.03785169,174.76,174.75,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1748411019500,154.45355556,174.83,174.78,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1748411019712,154.45355556,174.83,174.76,4.24725556]
["bitfinex-derivatives","SOLF0:USTF0",1748411020209,5.7182,174.8,174.77,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1748411020507,5.76042508,174.8,174.77,5.75842347]
["bitfinex-derivatives","SOLF0:USTF0",1748411022306,5.7183,174.79,174.77,5.75842347]
["bitfinex-derivatives","SOLF0:USTF0",1748411023309,5.7186,174.78,174.77,0.03962347]
["bitfinex-derivatives","SOLF0:USTF0",1748411076746,0.04222508,174.8,174.77,0.03962347]
["bitfinex-derivatives","SOLF0:USTF0",1748411077552,5.7186,174.78,174.77,0.03962347]
["bitfinex-derivatives","SOLF0:USTF0",1748411086167,0.04222508,174.8,174.77,5.75862347]
["bitfinex-derivatives","SOLF0:USTF0",1748411087054,0.04222508,174.8,174.77,0.03962347]
["bitfinex-derivatives","SOLF0:USTF0",1748411088064,5.7186,174.78,174.77,0.03962347]
["bitfinex-derivatives","SOLF0:USTF0",1748411090361,0.04222508,174.8,174.77,0.03962347]
["bitfinex-derivatives","SOLF0:USTF0",1748411090558,0.04222508,174.8,174.77,28.19962347]
["bitfinex-derivatives","SOLF0:USTF0",1748411090768,0.04222508,174.8,174.79,4.24725556]
["bitfinex-derivatives","SOLF0:USTF0",1748411090969,0.04222508,174.8,174.78,9.96565556]
["bitfinex-derivatives","SOLF0:USTF0",1748411091356,0.04222508,174.8,174.78,4.24725556]
["bitfinex-derivatives","SOLF0:USTF0",1748411093578,0.04222508,174.8,174.78,9.96575556]
["bitfinex-derivatives","SOLF0:USTF0",1748411096278,0.04222508,174.8,174.79,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1748411110382,0.04222508,174.8,174.78,9.96575556]
["bitfinex-derivatives","SOLF0:USTF0",1748411111490,0.04222508,174.8,174.79,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1748411122395,0.04222508,174.8,174.77,32.44687903]
["bitfinex-derivatives","SOLF0:USTF0",1748411122901,0.04222508,174.8,174.77,0.03962347]
["bitfinex-derivatives","SOLF0:USTF0",1748411122902,5.7187,174.78,174.77,0.03962347]
["bitfinex-derivatives","SOLF0:USTF0",1748411138109,0.04222508,174.8,174.77,0.03962347]
["bitfinex-derivatives","SOLF0:USTF0",1748411138614,0.04222508,174.8,174.77,5.75842347]
["bitfinex-derivatives","SOLF0:USTF0",1748411138812,5.76042508,174.8,174.77,5.75842347]
["bitfinex-derivatives","SOLF0:USTF0",1748411139012,0.04222508,174.8,174.77,5.75842347]
["bitfinex-derivatives","SOLF0:USTF0",1748411139608,5.7184,174.79,174.77,0.03962347]
["bitfinex-derivatives","SOLF0:USTF0",1748411140410,5.7187,174.78,174.77,0.03962347]
["bitfinex-derivatives","SOLF0:USTF0",1748411142019,9.96595556,174.78,174.77,0.03962347]
["bitfinex-derivatives","SOLF0:USTF0",1748411150423,5.7206,174.72,174.7,34.7811]
["bitfinex-derivatives","SOLF0:USTF0",1748411150618,4.24725556,174.72,174.67,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1748411150820,4.24725556,174.72,174.67,34.7821]
["bitfinex-derivatives","SOLF0:USTF0",1748411151017,5.7218,174.69,174.67,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1748411152015,4.2867064,174.7,174.67,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1748411152323,0.03945084,174.7,174.67,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1748411152624,0.03945084,174.7,174.68,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1748411152923,0.03945084,174.7,174.67,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1748411153117,0.03945084,174.7,174.69,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1748411158324,150.60725556,174.75,174.74,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1748411158524,4.24725556,174.75,174.74,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1748411159727,4.24725556,174.75,174.73,5.75716029]
["bitfinex-derivatives","SOLF0:USTF0",1748411160224,4.24725556,174.75,174.74,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1748411160620,4.24725556,174.75,174.73,0.03706029]
["bitfinex-derivatives","SOLF0:USTF0",1748411160829,0.04179402,174.76,174.73,0.03706029]
["bitfinex-derivatives","SOLF0:USTF0",1748411161332,0.04179402,174.76,174.75,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1748411162827,175.1,174.81,174.74,4.24725556]
["bitfinex-derivatives","SOLF0:USTF0",1748411163034,4.24725556,174.82,174.74,4.24725556]
["bitfinex-derivatives","SOLF0:USTF0",1748411163534,5.7182,174.8,174.76,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1748411163936,5.75612568,174.8,174.76,0.04276992]
["bitfinex-derivatives","SOLF0:USTF0",1748411165039,5.75612568,174.8,174.77,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1748411165342,5.7183,174.79,174.76,0.04276992]
["bitfinex-derivatives","SOLF0:USTF0",1748411165544,5.7183,174.79,174.76,5.76196992]
["bitfinex-derivatives","SOLF0:USTF0",1748411168836,5.7187,174.78,174.76,5.76196992]
["bitfinex-derivatives","SOLF0:USTF0",1748411169244,0.03792568,174.8,174.76,0.04276992]
["bitfinex-derivatives","SOLF0:USTF0",1748411169844,5.719,174.77,174.76,0.04276992]
["bitfinex-derivatives","SOLF0:USTF0",1748411178355,5.7188,174.78,174.76,0.04276992]
["bitfinex-derivatives","SOLF0:USTF0",1748411179744,5.719,174.77,174.76,0.04276992]
["bitfinex-derivatives","SOLF0:USTF0",1748411193361,5.7188,174.78,174.76,0.04276992]
["bitfinex-derivatives","SOLF0:USTF0",1748411193562,0.03792568,174.8,174.76,0.04276992]
["bitfinex-derivatives","SOLF0:USTF0",1748411193761,4.27760909,174.8,174.76,5.76176992]
["bitfinex-derivatives","SOLF0:USTF0",1748411194063,5.7185,174.79,174.76,5.76176992]
["bitfinex-derivatives","SOLF0:USTF0",1748411198062,0.03792568,174.8,174.77,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1748411198266,0.03792568,174.8,174.76,0.04276992]
["bitfinex-derivatives","SOLF0:USTF0",1748411198968,0.03792568,174.8,174.78,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1748411199564,0.03792568,174.8,174.76,0.04276992]
["bitfinex-derivatives","SOLF0:USTF0",1748411200464,5.7187,174.78,174.76,0.04276992]
["bitfinex-derivatives","SOLF0:USTF0",1748411200959,5.7187,174.78,174.76,5.76196992]
["bitfinex-derivatives","SOLF0:USTF0",1748411201164,5.7185,174.79,174.76,5.76196992]
["bitfinex-derivatives","SOLF0:USTF0",1748411201565,0.03792568,174.8,174.76,0.04276992]
["bitfinex-derivatives","SOLF0:USTF0",1748411202465,0.03792568,174.8,174.78,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1748411203666,0.03792568,174.8,174.79,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1748411204272,0.03792568,174.8,174.78,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1748411205164,0.03792568,174.8,174.79,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1748411209272,0.03792568,174.8,174.76,0.04276992]
["bitfinex-derivatives","SOLF0:USTF0",1748411210078,5.7184,174.79,174.76,5.76206992]
["bitfinex-derivatives","SOLF0:USTF0",1748411212271,5.7187,174.78,174.76,5.76206992]
["bitfinex-derivatives","SOLF0:USTF0",1748411212979,5.719,174.77,174.76,0.04276992]
["bitfinex-derivatives","SOLF0:USTF0",1748411213680,5.7188,174.78,174.76,0.04276992]
["bitfinex-derivatives","SOLF0:USTF0",1748411214074,0.03792568,174.8,174.76,0.04276992]
["bitfinex-derivatives","SOLF0:USTF0",1748411214274,5.75612568,174.8,174.76,0.04276992]
["bitfinex-derivatives","SOLF0:USTF0",1748411214578,5.75612568,174.8,174.77,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1748411218874,5.75612568,174.8,174.78,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1748411219276,5.75612568,174.8,174.76,0.04276992]
["bitfinex-derivatives","SOLF0:USTF0",1748411220082,5.75612568,174.8,174.77,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1748411220282,5.7184,174.79,174.76,28.42276992]
["bitfinex-derivatives","SOLF0:USTF0",1748411220685,5.7184,174.79,174.77,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1748411221184,5.7187,174.78,174.76,28.42276992]
["bitfinex-derivatives","SOLF0:USTF0",1748411221782,5.7184,174.79,174.76,34.14186992]
["bitfinex-derivatives","SOLF0:USTF0",1748411221984,4.27760909,174.8,174.76,34.14186992]
["bitfinex-derivatives","SOLF0:USTF0",1748411222183,4.27760909,174.8,174.76,28.42276992]
["bitfinex-derivatives","SOLF0:USTF0",1748411222388,5.7188,174.78,174.76,28.42276992]
["bitfinex-derivatives","SOLF0:USTF0",1748411223684,4.27760909,174.8,174.76,34.14186992]
["bitfinex-derivatives","SOLF0:USTF0",1748411223685,5.7184,174.79,174.76,34.14186992]
["bitfinex-derivatives","SOLF0:USTF0",1748411224585,5.7187,174.78,174.76,34.14186992]
["bitfinex-derivatives","SOLF0:USTF0",1748411227677,5.7187,174.78,174.76,28.42276992]
["bitfinex-derivatives","SOLF0:USTF0",1748411227881,5.719,174.77,174.76,28.42276992]
["bitfinex-derivatives","SOLF0:USTF0",1748411228890,5.719,174.77,174.76,0.04276992]
["bitfinex-derivatives","SOLF0:USTF0",1748411234989,9.95848341,174.78,174.76,0.04276992]
["bitfinex-derivatives","SOLF0:USTF0",1748411235191,4.23968341,174.78,174.76,0.04276992]
["bitfinex-derivatives","SOLF0:USTF0",1748411235385,0.03792568,174.8,174.76,0.04276992]
["bitfinex-derivatives","SOLF0:USTF0",1748411235386,4.27760909,174.8,174.76,0.04276992]
["bitfinex-derivatives","SOLF0:USTF0",1748411236994,5.7188,174.78,174.76,0.04276992]
["bitfinex-derivatives","SOLF0:USTF0",1748411238695,5.7188,174.78,174.76,5.76206992]
["bitfinex-derivatives","SOLF0:USTF0",1748411239494,5.7188,174.78,174.76,0.04276992]
["bitfinex-derivatives","SOLF0:USTF0",1748411240596,5.719,174.77,174.76,0.04276992]
["bitfinex-derivatives","SOLF0:USTF0",1748411242796,5.7188,174.78,174.76,0.04276992]
["bitfinex-derivatives","SOLF0:USTF0",1748411242996,4.27760909,174.8,174.76,0.04276992]
["bitfinex-derivatives","SOLF0:USTF0",1748411244001,5.719,174.77,174.76,0.04276992]
["bitfinex-derivatives","SOLF0:USTF0",1748411245998,0.03792568,174.8,174.76,0.04276992]
["bitfinex-derivatives","SOLF0:USTF0",1748411246193,4.27760909,174.8,174.76,0.04276992]
["bitfinex-derivatives","SOLF0:USTF0",1748411246602,5.7184,174.79,174.76,5.76196992]
["bitfinex-derivatives","SOLF0:USTF0",1748411250806,5.7187,174.78,174.76,5.76196992]
["bitfinex-derivatives","SOLF0:USTF0",1748411251006,0.03792568,174.8,174.76,5.76196992]
["bitfinex-derivatives","SOLF0:USTF0",1748411251208,4.27760909,174.8,174.77,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1748411252009,5.7185,174.79,174.76,5.76196992]
["bitfinex-derivatives","SOLF0:USTF0",1748411253405,5.7185,174.79,174.77,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1748411256407,0.03792568,174.8,174.78,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1748411256610,0.03792568,174.8,174.76,0.04276992]
["bitfinex-derivatives","SOLF0:USTF0",1748411257916,0.03792568,174.8,174.79,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1748411259430,174.64,174.87,174.82,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1748411259617,4.23968341,174.86,174.79,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1748411260409,4.23968341,174.86,174.81,0.03639222]
["bitfinex-derivatives","SOLF0:USTF0",1748411260610,4.23968341,174.86,174.82,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1748411260611,0.04303894,174.84,174.82,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1748411264521,0.04303894,174.84,174.83,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1748411265822,0.04303894,174.84,174.82,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1748411267016,0.04303894,174.84,174.81,0.03639222]
["bitfinex-derivatives","SOLF0:USTF0",1748411267221,5.75973894,174.84,174.81,5.75389222]
["bitfinex-derivatives","SOLF0:USTF0",1748411269930,0.04303894,174.84,174.81,5.75389222]
["bitfinex-derivatives","SOLF0:USTF0",1748411270516,5.75973894,174.84,174.81,5.75389222]
["bitfinex-derivatives","SOLF0:USTF0",1748411271322,0.04303894,174.84,174.81,5.75389222]
["bitfinex-derivatives","SOLF0:USTF0",1748411272327,5.75993894,174.84,174.81,0.03639222]
["bitfinex-derivatives","SOLF0:USTF0",1748411272933,5.75993894,174.84,174.81,5.75399222]
["bitfinex-derivatives","SOLF0:USTF0",1748411273229,0.04303894,174.84,174.81,0.03639222]
["bitfinex-derivatives","SOLF0:USTF0",1748411273729,0.04303894,174.84,174.83,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1748411276525,0.04303894,174.84,174.83,33.997]
["bitfinex-derivatives","SOLF0:USTF0",1748411287933,0.04303894,174.84,174.81,0.03639222]
["bitfinex-derivatives","SOLF0:USTF0",1748411288235,4.23968341,174.82,174.74,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1748411288433,4.23968341,174.78,174.73,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1748411288637,4.23968341,174.76,174.69,4.23968341]
["bitfinex-derivatives","SOLF0:USTF0",1748411288839,4.23968341,174.76,174.7,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1748411289031,9.95908341,174.76,174.73,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1748411289239,10.00062224,174.76,174.73,5.76059601]
["bitfinex-derivatives","SOLF0:USTF0",1748411289638,4.28122224,174.76,174.74,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1748411289835,4.28122224,174.76,174.73,0.04039601]
["bitfinex-derivatives","SOLF0:USTF0",1748411290237,4.28122224,174.76,174.74,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1748411290638,10.00052224,174.76,174.73,5.76059601]
["bitfinex-derivatives","SOLF0:USTF0",1748411290838,4.28122224,174.76,174.73,0.04039601]
["bitfinex-derivatives","SOLF0:USTF0",1748411291942,4.28122224,174.76,174.73,5.76059601]
["bitfinex-derivatives","SOLF0:USTF0",1748411292135,4.28122224,174.76,174.73,0.04039601]
["bitfinex-derivatives","SOLF0:USTF0",1748411292836,10.00062224,174.76,174.73,0.04039601]
["bitfinex-derivatives","SOLF0:USTF0",1748411293538,0.04153883,174.76,174.73,0.04039601]
["bitfinex-derivatives","SOLF0:USTF0",1748411293932,0.04153883,174.76,174.74,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1748411294734,0.04153883,174.76,174.73,5.76059601]
["bitfinex-derivatives","SOLF0:USTF0",1748411295437,0.04153883,174.76,174.73,0.04039601]
["bitfinex-derivatives","SOLF0:USTF0",1748411296140,5.76103883,174.76,174.73,0.04039601]
["bitfinex-derivatives","SOLF0:USTF0",1748411296336,4.28122224,174.76,174.73,0.04039601]
["bitfinex-derivatives","SOLF0:USTF0",1748411296942,5.7198,174.75,174.73,0.04039601]
["bitfinex-derivatives","SOLF0:USTF0",1748411297636,4.28122224,174.76,174.73,5.76059601]
["bitfinex-derivatives","SOLF0:USTF0",1748411298142,10.00062224,174.76,174.73,5.76059601]
["bitfinex-derivatives","SOLF0:USTF0",1748411299344,4.28122224,174.76,174.74,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1748411302544,0.04153883,174.76,174.74,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1748411303547,0.04153883,174.76,174.73,5.76049601]
["bitfinex-derivatives","SOLF0:USTF0",1748411303848,4.23968341,174.83,174.75,4.23968341]
["bitfinex-derivatives","SOLF0:USTF0",1748411304148,5.7172,174.83,174.75,4.23968341]
["bitfinex-derivatives","SOLF0:USTF0",1748411304347,150.4107,174.89,174.77,4.23968341]
["bitfinex-derivatives","SOLF0:USTF0",1748411304546,4.23968341,174.85,174.79,4.23968341]
["bitfinex-derivatives","SOLF0:USTF0",1748411304743,0.03754919,174.84,174.82,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1748411305144,0.03754919,174.84,174.82,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1748411309459,0.03754919,174.84,174.83,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1748411314768,0.03754919,174.84,174.82,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1748411316962,0.03754919,174.84,174.8,0.04275121]
["bitfinex-derivatives","SOLF0:USTF0",1748411317562,0.03754919,174.84,174.82,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1748411320968,5.75424919,174.84,174.82,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1748411321168,0.03754919,174.84,174.82,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1748411321866,0.03754919,174.84,174.83,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1748411324164,0.03754919,174.84,174.82,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1748411325075,0.03754919,174.84,174.81,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1748411327262,5.75424919,174.84,174.81,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1748411327471,0.03754919,174.84,174.8,0.04275121]
["bitfinex-derivatives","SOLF0:USTF0",1748411327770,5.75434919,174.84,174.8,0.04275121]
["bitfinex-derivatives","SOLF0:USTF0",1748411327975,5.75434919,174.84,174.81,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1748411328771,0.03754919,174.84,174.81,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1748411328977,5.717,174.83,174.8,5.76065121]
["bitfinex-derivatives","SOLF0:USTF0",1748411330570,0.03754919,174.84,174.8,0.04275121]
["bitfinex-derivatives","SOLF0:USTF0",1748411330571,5.7174,174.82,174.8,0.04275121]
["bitfinex-derivatives","SOLF0:USTF0",1748411337476,5.7177,174.81,174.8,0.04275121]
["bitfinex-derivatives","SOLF0:USTF0",1748411342181,5.7175,174.82,174.8,0.04275121]
["bitfinex-derivatives","SOLF0:USTF0",1748411344176,5.7171,174.83,174.8,0.04275121]
["bitfinex-derivatives","SOLF0:USTF0",1748411344381,0.03754919,174.84,174.8,0.04275121]
["bitfinex-derivatives","SOLF0:USTF0",1748411345071,5.7173,174.83,174.8,0.04275121]
["bitfinex-derivatives","SOLF0:USTF0",1748411347089,5.7173,174.83,174.8,5.76065121]
["bitfinex-derivatives","SOLF0:USTF0",1748411347273,5.7173,174.83,174.8,0.04275121]
["bitfinex-derivatives","SOLF0:USTF0",1748411348878,5.7173,174.83,174.8,5.76065121]
["bitfinex-derivatives","SOLF0:USTF0",1748411355386,5.7174,174.82,174.8,0.04275121]
["bitfinex-derivatives","SOLF0:USTF0",1748411356885,5.7171,174.83,174.8,0.04275121]
["bitfinex-derivatives","SOLF0:USTF0",1748411359592,5.7174,174.82,174.8,0.04275121]
["bitfinex-derivatives","SOLF0:USTF0",1748411360089,0.03754919,174.84,174.8,0.04275121]
["bitfinex-derivatives","SOLF0:USTF0",1748411360485,5.7174,174.82,174.8,0.04275121]
["bitfinex-derivatives","SOLF0:USTF0",1748411361392,5.7171,174.83,174.8,5.76075121]
["bitfinex-derivatives","SOLF0:USTF0",1748411361789,5.7171,174.83,174.8,0.04275121]
["bitfinex-derivatives","SOLF0:USTF0",1748411362591,5.7171,174.83,174.8,5.76075121]
["bitfinex-derivatives","SOLF0:USTF0",1748411369793,5.7171,174.83,174.81,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1748411372195,5.7171,174.83,174.8,0.04275121]
["bitfinex-derivatives","SOLF0:USTF0",1748411374001,5.7171,174.83,174.81,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1748411374905,5.75434919,174.84,174.81,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1748411375304,0.03754919,174.84,174.8,0.04275121]
["bitfinex-derivatives","SOLF0:USTF0",1748411375902,5.75444919,174.84,174.81,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1748411377793,5.717,174.83,174.8,34.00065121]
["bitfinex-derivatives","SOLF0:USTF0",1748411380106,5.75434919,174.84,174.8,34.00065121]
["bitfinex-derivatives","SOLF0:USTF0",1748411380311,0.03754919,174.84,174.8,34.00065121]
["bitfinex-derivatives","SOLF0:USTF0",1748411381006,5.717,174.83,174.8,34.00065121]
["bitfinex-derivatives","SOLF0:USTF0",1748411392809,0.03754919,174.84,174.8,28.28275121]
["bitfinex-derivatives","SOLF0:USTF0",1748411393010,4.27526736,174.84,174.8,28.28275121]
["bitfinex-derivatives","SOLF0:USTF0",1748411393212,5.7175,174.82,174.8,28.28275121]
["bitfinex-derivatives","SOLF0:USTF0",1748411395214,5.7175,174.82,174.8,5.76065121]
["bitfinex-derivatives","SOLF0:USTF0",1748411396009,5.7175,174.82,174.8,0.04275121]
["bitfinex-derivatives","SOLF0:USTF0",1748411397313,5.7171,174.83,174.8,0.04275121]
["bitfinex-derivatives","SOLF0:USTF0",1748411397515,0.03754919,174.84,174.8,0.04275121]
["bitfinex-derivatives","SOLF0:USTF0",1748411398109,5.75444919,174.84,174.81,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1748411401313,0.03754919,174.84,174.83,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1748411405723,0.03754919,174.84,174.82,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1748411406626,0.03754919,174.84,174.83,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1748411411628,0.03754919,174.84,174.82,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1748411411629,5.75434919,174.84,174.82,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1748411412932,0.03754919,174.84,174.82,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1748411413934,5.75424919,174.84,174.82,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1748411414138,5.75424919,174.84,174.81,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1748411414430,4.27268299,174.84,174.8,0.04275121]
["bitfinex-derivatives","SOLF0:USTF0",1748411414635,9.98968299,174.84,174.8,0.04275121]
["bitfinex-derivatives","SOLF0:USTF0",1748411415036,9.98968299,174.84,174.8,5.76055121]
["bitfinex-derivatives","SOLF0:USTF0",1748411415429,9.98968299,174.84,174.8,0.04275121]
["bitfinex-derivatives","SOLF0:USTF0",1748411415835,5.717,174.83,174.81,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1748411416134,4.27268299,174.84,174.8,0.04275121]
["bitfinex-derivatives","SOLF0:USTF0",1748411417333,4.27268299,174.84,174.82,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1748411417736,4.27268299,174.84,174.8,0.04275121]
["bitfinex-derivatives","SOLF0:USTF0",1748411418137,4.27268299,174.84,174.82,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1748411419231,4.27268299,174.84,174.83,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1748411419427,4.27268299,174.84,174.8,0.04275121]
["bitfinex-derivatives","SOLF0:USTF0",1748411419732,4.27268299,174.84,174.82,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1748411421137,4.27268299,174.84,174.83,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1748411423545,9.98938299,174.84,174.82,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1748411424039,4.27268299,174.84,174.82,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1748411424238,4.27268299,174.84,174.83,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1748411424641,9.98948299,174.84,174.8,0.04275121]
["bitfinex-derivatives","SOLF0:USTF0",1748411425535,4.27268299,174.84,174.82,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1748411427042,9.98938299,174.84,174.82,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1748411428541,146.36,174.83,174.8,0.04275121]
["bitfinex-derivatives","SOLF0:USTF0",1748411428741,4.2351338,174.81,174.73,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1748411428946,9.9543338,174.77,174.73,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748411429334,4.2351338,174.77,174.73,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748411429539,4.2351338,174.77,174.73,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1748411429736,4.27446432,174.77,174.73,28.26223251]
["bitfinex-derivatives","SOLF0:USTF0",1748411430438,4.27446432,174.77,174.73,33.98233251]
["bitfinex-derivatives","SOLF0:USTF0",1748411430635,9.99356432,174.77,174.73,33.98233251]
["bitfinex-derivatives","SOLF0:USTF0",1748411431242,9.99356432,174.77,174.74,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1748411431543,4.27446432,174.77,174.73,28.26223251]
["bitfinex-derivatives","SOLF0:USTF0",1748411432039,4.27446432,174.77,174.74,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1748411432239,9.99346432,174.77,174.74,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1748411432543,9.99346432,174.77,174.75,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1748411437950,9.99346432,174.77,174.74,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1748411438144,5.7193,174.76,174.74,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1748411439348,4.27446432,174.77,174.73,0.04223251]
["bitfinex-derivatives","SOLF0:USTF0",1748411439649,4.2351338,174.74,174.73,0.04223251]
["bitfinex-derivatives","SOLF0:USTF0",1748411439850,9.9550338,174.74,174.73,0.04223251]
["bitfinex-derivatives","SOLF0:USTF0",1748411441851,4.2351338,174.74,174.73,0.04223251]
["bitfinex-derivatives","SOLF0:USTF0",1748411442854,5.7194,174.76,174.73,5.76243251]
["bitfinex-derivatives","SOLF0:USTF0",1748411443054,9.9545338,174.76,174.73,5.76243251]
["bitfinex-derivatives","SOLF0:USTF0",1748411443958,5.7196,174.75,174.73,0.04223251]
["bitfinex-derivatives","SOLF0:USTF0",1748411452463,5.75833052,174.77,174.73,0.04223251]
["bitfinex-derivatives","SOLF0:USTF0",1748411453374,9.99346432,174.77,174.73,0.04223251]
["bitfinex-derivatives","SOLF0:USTF0",1748411454764,5.7194,174.76,174.73,5.76243251]
["bitfinex-derivatives","SOLF0:USTF0",1748411455777,5.7196,174.75,174.73,0.04223251]
["bitfinex-derivatives","SOLF0:USTF0",1748411456471,5.7194,174.76,174.73,0.04223251]
["bitfinex-derivatives","SOLF0:USTF0",1748411459081,5.7196,174.75,174.73,0.04223251]
["bitfinex-derivatives","SOLF0:USTF0",1748411460981,5.72,174.74,174.73,0.04223251]
["bitfinex-derivatives","SOLF0:USTF0",1748411464282,5.7216,174.69,174.66,30.1376]
["bitfinex-derivatives","SOLF0:USTF0",1748411464584,4.2351338,174.71,174.67,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1748411464975,4.2351338,174.71,174.68,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1748411465177,4.27586656,174.71,174.68,5.76380953]
["bitfinex-derivatives","SOLF0:USTF0",1748411465674,9.99696656,174.71,174.68,5.76380953]
["bitfinex-derivatives","SOLF0:USTF0",1748411467678,9.99696656,174.71,174.68,0.04190953]
["bitfinex-derivatives","SOLF0:USTF0",1748411467879,4.27586656,174.71,174.68,0.04190953]
["bitfinex-derivatives","SOLF0:USTF0",1748411468385,5.7216,174.69,174.68,0.04190953]
["bitfinex-derivatives","SOLF0:USTF0",1748411468586,4.2351338,174.69,174.63,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1748411468883,5.7225,174.67,174.63,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1748411469486,5.7221,174.68,174.64,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1748411469677,5.76172767,174.68,174.64,5.76198784]
["bitfinex-derivatives","SOLF0:USTF0",1748411470182,5.76172767,174.68,174.65,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1748411470586,5.76172767,174.68,174.66,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1748411472181,5.76172767,174.68,174.64,0.03898784]
["bitfinex-derivatives","SOLF0:USTF0",1748411472378,5.76172767,174.68,174.65,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1748411473787,5.7223,174.67,174.64,5.76208784]
["bitfinex-derivatives","SOLF0:USTF0",1748411474087,5.7223,174.67,174.64,0.03898784]
["bitfinex-derivatives","SOLF0:USTF0",1748411474584,5.7223,174.67,174.64,5.76208784]
["bitfinex-derivatives","SOLF0:USTF0",1748411474781,4.2351338,174.67,174.64,0.03898784]
["bitfinex-derivatives","SOLF0:USTF0",1748411475984,5.7229,174.65,174.64,0.03898784]
["bitfinex-derivatives","SOLF0:USTF0",1748411476385,5.7229,174.66,174.64,0.03898784]
["bitfinex-derivatives","SOLF0:USTF0",1748411478888,5.7229,174.65,174.64,0.03898784]
["bitfinex-derivatives","SOLF0:USTF0",1748411480988,28.25962767,174.68,174.64,0.03898784]
["bitfinex-derivatives","SOLF0:USTF0",1748411481188,5.7227,174.66,174.64,0.03898784]
["bitfinex-derivatives","SOLF0:USTF0",1748411481485,4.2351338,174.67,174.64,0.03898784]
["bitfinex-derivatives","SOLF0:USTF0",1748411481785,5.7229,174.65,174.64,0.03898784]
["bitfinex-derivatives","SOLF0:USTF0",1748411483591,33.98162767,174.68,174.65,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1748411483793,5.76162767,174.68,174.65,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1748411484993,0.03962767,174.68,174.66,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1748411486095,0.03962767,174.68,174.67,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1748411487095,0.03962767,174.68,174.65,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1748411487296,0.03962767,174.68,174.64,28.25898784]
["bitfinex-derivatives","SOLF0:USTF0",1748411487886,0.03962767,174.68,174.65,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1748411488594,0.03962767,174.68,174.66,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1748411490897,0.03962767,174.68,174.67,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1748411492099,0.03962767,174.68,174.66,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1748411493799,0.03962767,174.68,174.65,4.2351338]
["bitfinex-derivatives","SOLF0:USTF0",1748411494498,0.03962767,174.68,174.66,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1748411497201,0.03962767,174.68,174.67,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1748411497404,0.03962767,174.68,174.65,4.2351338]
["bitfinex-derivatives","SOLF0:USTF0",1748411497701,0.03962767,174.68,174.66,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1748411499500,0.03962767,174.68,174.67,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1748411499901,0.03962767,174.68,174.65,4.2351338]
["bitfinex-derivatives","SOLF0:USTF0",1748411500905,0.03962767,174.68,174.66,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1748411505803,0.03962767,174.68,174.64,30.20158784]
["bitfinex-derivatives","SOLF0:USTF0",1748411505804,5.76162767,174.68,174.65,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1748411506008,0.03962767,174.68,174.64,28.25898784]
["bitfinex-derivatives","SOLF0:USTF0",1748411506704,5.7223,174.67,174.65,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1748411506904,5.7223,174.67,174.64,28.25898784]
["bitfinex-derivatives","SOLF0:USTF0",1748411507305,5.7223,174.67,174.65,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1748411511905,5.7228,174.66,174.64,28.25898784]
["bitfinex-derivatives","SOLF0:USTF0",1748411512100,4.27476147,174.68,174.64,0.03898784]
["bitfinex-derivatives","SOLF0:USTF0",1748411512705,5.7229,174.65,174.64,0.03898784]
["bitfinex-derivatives","SOLF0:USTF0",1748411513006,4.27476147,174.68,174.64,0.03898784]
["bitfinex-derivatives","SOLF0:USTF0",1748411513205,5.7223,174.67,174.64,0.03898784]
["bitfinex-derivatives","SOLF0:USTF0",1748411513808,5.7223,174.67,174.64,5.76208784]
["bitfinex-derivatives","SOLF0:USTF0",1748411516010,4.27476147,174.68,174.64,0.03898784]
["bitfinex-derivatives","SOLF0:USTF0",1748411516411,5.7224,174.67,174.64,5.76208784]
["bitfinex-derivatives","SOLF0:USTF0",1748411517616,5.7226,174.66,174.64,0.03898784]
["bitfinex-derivatives","SOLF0:USTF0",1748411518515,5.7226,174.66,174.64,5.76208784]
["bitfinex-derivatives","SOLF0:USTF0",1748411519216,5.7224,174.67,174.65,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1748411519519,0.03962767,174.68,174.65,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1748411519813,0.03962767,174.68,174.64,0.03898784]
["bitfinex-derivatives","SOLF0:USTF0",1748411520310,0.03962767,174.68,174.66,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1748411520715,0.03962767,174.68,174.64,0.03898784]
["bitfinex-derivatives","SOLF0:USTF0",1748411521515,5.7225,174.67,174.64,5.76198784]
["bitfinex-derivatives","SOLF0:USTF0",1748411523819,9.9576338,174.67,174.64,5.76198784]
["bitfinex-derivatives","SOLF0:USTF0",1748411525317,5.7226,174.66,174.64,5.76198784]
["bitfinex-derivatives","SOLF0:USTF0",1748411527417,5.7229,174.65,174.64,0.03898784]
["bitfinex-derivatives","SOLF0:USTF0",1748411530724,9.9580338,174.65,174.64,0.03898784]
["bitfinex-derivatives","SOLF0:USTF0",1748411535523,148.3187,174.67,174.64,0.03898784]
["bitfinex-derivatives","SOLF0:USTF0",1748411535524,5.7227,174.66,174.64,0.03898784]
["bitfinex-derivatives","SOLF0:USTF0",1748411535730,9.9578338,174.66,174.64,0.03898784]
["bitfinex-derivatives","SOLF0:USTF0",1748411536723,5.7227,174.66,174.64,0.03898784]
["bitfinex-derivatives","SOLF0:USTF0",1748411536923,9.9578338,174.66,174.64,0.03898784]
["bitfinex-derivatives","SOLF0:USTF0",1748411537328,5.7229,174.65,174.64,0.03898784]
["bitfinex-derivatives","SOLF0:USTF0",1748411538528,9.9578338,174.66,174.64,0.03898784]
["bitfinex-derivatives","SOLF0:USTF0",1748411540834,5.7229,174.65,174.64,0.03898784]
["bitfinex-derivatives","SOLF0:USTF0",1748411544532,0.03962767,174.68,174.64,0.03898784]
["bitfinex-derivatives","SOLF0:USTF0",1748411545224,0.03962767,174.68,174.64,1.99878784]
["bitfinex-derivatives","SOLF0:USTF0",1748411546132,5.7223,174.67,174.64,1.99878784]
["bitfinex-derivatives","SOLF0:USTF0",1748411547235,5.7223,174.67,174.64,117.76188784]
["bitfinex-derivatives","SOLF0:USTF0",1748411547535,5.7223,174.67,174.64,7.72188784]
["bitfinex-derivatives","SOLF0:USTF0",1748411547736,5.7223,174.67,174.64,117.74188784]
["bitfinex-derivatives","SOLF0:USTF0",1748411549739,5.76172767,174.68,174.64,117.74188784]
["bitfinex-derivatives","SOLF0:USTF0",1748411550131,5.76172767,174.68,174.65,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1748411550832,5.76172767,174.68,174.66,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1748411551029,0.03962767,174.68,174.66,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1748411551341,0.03962767,174.68,174.64,112.01878784]
["bitfinex-derivatives","SOLF0:USTF0",1748411551342,0.03962767,174.68,174.64,116.25392164]
["bitfinex-derivatives","SOLF0:USTF0",1748411551932,0.03962767,174.68,174.67,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1748411556540,9.9552338,174.74,174.71,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1748411557237,4.2351338,174.74,174.72,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1748411561241,9.9550338,174.74,174.72,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1748411562645,9.9550338,174.74,174.71,5.75861815]
["bitfinex-derivatives","SOLF0:USTF0",1748411562944,5.7199,174.74,174.71,0.03781815]
["bitfinex-derivatives","SOLF0:USTF0",1748411563136,9.9550338,174.74,174.71,0.03781815]
["bitfinex-derivatives","SOLF0:USTF0",1748411563538,9.9550338,174.74,174.71,5.75861815]
["bitfinex-derivatives","SOLF0:USTF0",1748411567251,4.2351338,174.74,174.72,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1748411569248,0.03682949,174.75,174.71,0.03781815]
["bitfinex-derivatives","SOLF0:USTF0",1748411569856,0.03682949,174.75,174.73,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1748411570555,5.75642949,174.75,174.72,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1748411570759,0.03682949,174.75,174.71,0.03781815]
["bitfinex-derivatives","SOLF0:USTF0",1748411571148,5.72,174.74,174.71,5.75851815]
["bitfinex-derivatives","SOLF0:USTF0",1748411571458,0.03682949,174.75,174.71,0.03781815]
["bitfinex-derivatives","SOLF0:USTF0",1748411573855,5.7205,174.73,174.71,0.03781815]
["bitfinex-derivatives","SOLF0:USTF0",1748411575055,5.7201,174.74,174.71,5.75871815]
["bitfinex-derivatives","SOLF0:USTF0",1748411575762,5.7203,174.73,174.71,0.03781815]
["bitfinex-derivatives","SOLF0:USTF0",1748411580860,5.7201,174.74,174.71,5.75861815]
["bitfinex-derivatives","SOLF0:USTF0",1748411586861,5.75652949,174.75,174.72,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1748411587367,0.03682949,174.75,174.71,0.03781815]
["bitfinex-derivatives","SOLF0:USTF0",1748411588270,5.7202,174.74,174.71,5.75871815]
["bitfinex-derivatives","SOLF0:USTF0",1748411588960,5.7206,174.72,174.71,0.03781815]
["bitfinex-derivatives","SOLF0:USTF0",1748411590864,4.2351338,174.72,174.59,11.4497]
["bitfinex-derivatives","SOLF0:USTF0",1748411591166,4.2351338,174.7,174.65,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1748411591465,9.9566338,174.7,174.67,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1748411592173,9.9566338,174.7,174.67,0.04067353]
["bitfinex-derivatives","SOLF0:USTF0",1748411592174,5.7217,174.69,174.67,0.04067353]
["bitfinex-derivatives","SOLF0:USTF0",1748411593976,5.7217,174.69,174.67,5.76287353]
["bitfinex-derivatives","SOLF0:USTF0",1748411594367,5.7217,174.69,174.67,0.04067353]
["bitfinex-derivatives","SOLF0:USTF0",1748411597264,0.03806952,174.7,174.67,0.04067353]
["bitfinex-derivatives","SOLF0:USTF0",1748411597976,5.75946952,174.7,174.67,5.76267353]
["bitfinex-derivatives","SOLF0:USTF0",1748411600475,5.75946952,174.7,174.68,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1748411601379,0.03806952,174.7,174.68,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1748411602471,0.03806952,174.7,174.69,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1748411603266,0.03806952,174.7,174.68,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1748411604175,5.75926952,174.7,174.68,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1748411604778,0.03806952,174.7,174.68,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1748411605477,0.03806952,174.7,174.69,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1748411621587,0.03806952,174.7,174.67,28.24067353]
["bitfinex-derivatives","SOLF0:USTF0",1748411622287,5.75946952,174.7,174.67,28.24067353]
["bitfinex-derivatives","SOLF0:USTF0",1748411623990,0.03806952,174.7,174.68,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1748411624496,0.03806952,174.7,174.67,28.24067353]
["bitfinex-derivatives","SOLF0:USTF0",1748411624889,0.03806952,174.7,174.69,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1748411647803,0.03806952,174.7,174.67,28.24067353]
["bitfinex-derivatives","SOLF0:USTF0",1748411648208,5.75946952,174.7,174.67,33.96277353]
["bitfinex-derivatives","SOLF0:USTF0",1748411650213,0.03806952,174.7,174.67,28.24067353]
["bitfinex-derivatives","SOLF0:USTF0",1748411650419,4.2351338,174.69,174.67,0.04067353]
["bitfinex-derivatives","SOLF0:USTF0",1748411650917,5.7219,174.68,174.67,0.04067353]
["bitfinex-derivatives","SOLF0:USTF0",1748411658728,9.9568338,174.69,174.67,0.04067353]
["bitfinex-derivatives","SOLF0:USTF0",1748411659024,5.7217,174.69,174.67,0.04067353]
["bitfinex-derivatives","SOLF0:USTF0",1748411660528,5.7219,174.68,174.67,0.04067353]
["bitfinex-derivatives","SOLF0:USTF0",1748411662025,5.7217,174.69,174.67,0.04067353]
["bitfinex-derivatives","SOLF0:USTF0",1748411663822,5.7219,174.68,174.67,0.04067353]
["bitfinex-derivatives","SOLF0:USTF0",1748411668535,0.03806952,174.7,174.68,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1748411668723,4.27320332,174.7,174.67,0.04067353]
["bitfinex-derivatives","SOLF0:USTF0",1748411669131,5.7219,174.68,174.67,0.04067353]
["bitfinex-derivatives","SOLF0:USTF0",1748411684243,4.27320332,174.7,174.67,0.04067353]
["bitfinex-derivatives","SOLF0:USTF0",1748411684742,5.7218,174.69,174.67,0.04067353]
["bitfinex-derivatives","SOLF0:USTF0",1748411684943,5.7218,174.69,174.67,5.76277353]
["bitfinex-derivatives","SOLF0:USTF0",1748411686740,9.99450332,174.7,174.67,5.76277353]
["bitfinex-derivatives","SOLF0:USTF0",1748411688048,0.03806952,174.7,174.68,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1748411690446,0.03806952,174.7,174.69,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1748411691445,0.03806952,174.7,174.68,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1748411692147,0.03806952,174.7,174.67,32.45580733]
["bitfinex-derivatives","SOLF0:USTF0",1748411693642,0.03806952,174.7,174.68,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1748411693847,0.03806952,174.7,174.67,32.45580733]
["bitfinex-derivatives","SOLF0:USTF0",1748411694447,0.03806952,174.7,174.69,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1748411694647,148.3111,174.75,174.69,4.2351338]
["bitfinex-derivatives","SOLF0:USTF0",1748411694648,146.36,174.75,174.69,4.2351338]
["bitfinex-derivatives","SOLF0:USTF0",1748411695145,146.36,174.75,174.71,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1748411695146,152.0798,174.75,174.71,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1748411695346,5.7198,174.75,174.69,4.2351338]
["bitfinex-derivatives","SOLF0:USTF0",1748411695745,0.0361697,174.74,174.72,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1748411702152,0.0361697,174.74,174.7,0.04293395]
["bitfinex-derivatives","SOLF0:USTF0",1748411702342,0.0361697,174.74,174.71,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1748411702742,0.0361697,174.74,174.73,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1748411706655,0.0361697,174.74,174.72,4.2351338]
["bitfinex-derivatives","SOLF0:USTF0",1748411706656,0.0361697,174.74,174.72,9.9555338]
["bitfinex-derivatives","SOLF0:USTF0",1748411707755,0.0361697,174.74,174.72,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1748411710756,0.0361697,174.74,174.72,4.2351338]
["bitfinex-derivatives","SOLF0:USTF0",1748411710947,0.0361697,174.74,174.71,34.3788338]
["bitfinex-derivatives","SOLF0:USTF0",1748411711561,0.0361697,174.74,174.72,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1748411712962,0.0361697,174.74,174.73,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1748411713360,0.0361697,174.74,174.71,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1748411713556,0.0361697,174.74,174.7,0.04293395]
["bitfinex-derivatives","SOLF0:USTF0",1748411713857,9.9560338,174.71,174.7,0.04293395]
["bitfinex-derivatives","SOLF0:USTF0",1748411714064,4.2351338,174.71,174.65,33.8827]
["bitfinex-derivatives","SOLF0:USTF0",1748411714361,4.2351338,174.71,174.65,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1748411714561,148.3673,174.74,174.65,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1748411714562,4.2351338,174.69,174.65,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1748411714961,5.7228,174.66,174.63,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1748411715269,5.76221526,174.66,174.63,5.76030533]
["bitfinex-derivatives","SOLF0:USTF0",1748411718367,0.03941526,174.66,174.63,5.76030533]
["bitfinex-derivatives","SOLF0:USTF0",1748411718871,0.03941526,174.66,174.63,0.03710533]
["bitfinex-derivatives","SOLF0:USTF0",1748411719767,5.76211526,174.66,174.63,5.76040533]
["bitfinex-derivatives","SOLF0:USTF0",1748411720076,5.76211526,174.66,174.63,4.27223913]
["bitfinex-derivatives","SOLF0:USTF0",1748411720077,0.03941526,174.66,174.63,4.27223913]
["bitfinex-derivatives","SOLF0:USTF0",1748411720372,0.03941526,174.66,174.65,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1748411722268,30.1673,174.74,174.65,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1748411722269,30.1673,174.74,174.65,4.2351338]
["bitfinex-derivatives","SOLF0:USTF0",1748411722571,4.2351338,174.72,174.66,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1748411722763,4.2351338,174.72,174.68,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1748411723167,34.4024338,174.74,174.66,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1748411723367,4.27179535,174.72,174.68,5.76573149]
["bitfinex-derivatives","SOLF0:USTF0",1748411723565,4.27179535,174.72,174.68,0.04403149]
["bitfinex-derivatives","SOLF0:USTF0",1748411723870,5.7211,174.71,174.68,0.04403149]
["bitfinex-derivatives","SOLF0:USTF0",1748411724879,5.7211,174.71,174.68,5.76593149]
["bitfinex-derivatives","SOLF0:USTF0",1748411725772,5.7211,174.71,174.69,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1748411725971,9.99249535,174.72,174.69,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1748411726172,4.27179535,174.72,174.69,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1748411727178,9.99239535,174.72,174.69,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1748411730678,9.99239535,174.72,174.68,5.76583149]
["bitfinex-derivatives","SOLF0:USTF0",1748411730977,5.721,174.71,174.68,5.76583149]
["bitfinex-derivatives","SOLF0:USTF0",1748411731476,0.03666155,174.72,174.71,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1748411731676,0.03666155,174.72,174.71,9.9560338]
["bitfinex-derivatives","SOLF0:USTF0",1748411734372,0.03666155,174.72,174.7,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1748411734581,0.03666155,174.72,174.68,0.04403149]
["bitfinex-derivatives","SOLF0:USTF0",1748411734979,5.75746155,174.72,174.69,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1748411735576,0.03666155,174.72,174.7,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1748411735774,0.03666155,174.72,174.68,0.04403149]
["bitfinex-derivatives","SOLF0:USTF0",1748411736682,5.75736155,174.72,174.68,0.04403149]
["bitfinex-derivatives","SOLF0:USTF0",1748411736885,5.75736155,174.72,174.69,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1748411737182,5.7211,174.71,174.68,0.04403149]
["bitfinex-derivatives","SOLF0:USTF0",1748411737382,0.03666155,174.72,174.68,0.04403149]
["bitfinex-derivatives","SOLF0:USTF0",1748411738080,5.7216,174.69,174.68,0.04403149]
["bitfinex-derivatives","SOLF0:USTF0",1748411738876,5.7211,174.71,174.68,0.04403149]
["bitfinex-derivatives","SOLF0:USTF0",1748411739072,0.03666155,174.72,174.68,0.04403149]
["bitfinex-derivatives","SOLF0:USTF0",1748411739377,5.75746155,174.72,174.68,0.04403149]
["bitfinex-derivatives","SOLF0:USTF0",1748411739881,5.75746155,174.72,174.69,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1748411739882,0.03666155,174.72,174.69,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1748411740682,5.75726155,174.72,174.69,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1748411740881,5.75726155,174.72,174.68,0.04403149]
["bitfinex-derivatives","SOLF0:USTF0",1748411740882,0.03666155,174.72,174.7,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1748411741085,0.03666155,174.72,174.68,0.04403149]
["bitfinex-derivatives","SOLF0:USTF0",1748411741476,0.03666155,174.72,174.71,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1748411743878,0.03666155,174.72,174.7,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1748411744981,0.03666155,174.72,174.69,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1748411744982,5.75726155,174.72,174.69,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1748411747986,5.7209,174.71,174.69,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1748411749482,5.75746155,174.72,174.69,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1748411749686,5.75746155,174.72,174.7,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1748411750382,0.03666155,174.72,174.71,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1748411752191,0.03666155,174.72,174.7,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1748411752385,0.03666155,174.72,174.68,28.20403149]
["bitfinex-derivatives","SOLF0:USTF0",1748411752893,5.7211,174.71,174.69,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1748411753285,0.03666155,174.72,174.69,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1748411753480,0.03666155,174.72,174.7,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1748411754191,0.03666155,174.72,174.71,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1748411756394,0.03666155,174.72,174.7,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1748411760102,0.03666155,174.72,174.71,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1748411761202,0.03666155,174.72,174.7,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1748411762604,5.75726155,174.72,174.7,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1748411767505,4.27956524,174.72,174.68,0.04403149]
["bitfinex-derivatives","SOLF0:USTF0",1748411767806,4.24290369,174.7,174.68,0.04403149]
["bitfinex-derivatives","SOLF0:USTF0",1748411768002,174.52,174.69,174.54,15.4273]
["bitfinex-derivatives","SOLF0:USTF0",1748411768206,4.24290369,174.66,174.59,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1748411768616,5.724,174.62,174.59,33.8847]
["bitfinex-derivatives","SOLF0:USTF0",1748411768802,5.724,174.62,174.59,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1748411769100,5.76139717,174.62,174.59,5.76195797]
["bitfinex-derivatives","SOLF0:USTF0",1748411770399,5.7245,174.6,174.59,0.03725797]
["bitfinex-derivatives","SOLF0:USTF0",1748411778211,5.7245,174.6,174.59,5.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748411798829,152.0843,174.61,174.59,5.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748411799922,5.7243,174.61,174.59,5.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748411801332,5.7243,174.61,174.59,5.72485797]
["bitfinex-derivatives","SOLF0:USTF0",1748411801629,5.76139717,174.62,174.59,5.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748411802927,5.76139717,174.62,174.6,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1748411803933,5.76139717,174.62,174.59,5.72485797]
["bitfinex-derivatives","SOLF0:USTF0",1748411804533,5.7242,174.61,174.59,5.72485797]
["bitfinex-derivatives","SOLF0:USTF0",1748411805234,5.7242,174.61,174.59,5.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748411806534,5.7242,174.61,174.59,5.72485797]
["bitfinex-derivatives","SOLF0:USTF0",1748411806935,5.76139717,174.62,174.59,5.72485797]
["bitfinex-derivatives","SOLF0:USTF0",1748411807132,0.03739717,174.62,174.6,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1748411808337,0.03739717,174.62,174.59,5.72475797]
["bitfinex-derivatives","SOLF0:USTF0",1748411809138,5.76129717,174.62,174.6,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1748411809643,5.76129717,174.62,174.59,5.72485797]
["bitfinex-derivatives","SOLF0:USTF0",1748411810839,0.03739717,174.62,174.61,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1748411826851,5.7227,174.66,174.63,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1748411827454,5.723,174.65,174.62,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1748411827749,5.75999791,174.65,174.62,0.037046]
["bitfinex-derivatives","SOLF0:USTF0",1748411827947,0.03699791,174.65,174.63,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1748411828654,5.75989791,174.65,174.63,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1748411830365,2.0172,174.71,174.63,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1748411830366,176.5372,174.71,174.63,4.24594005]
["bitfinex-derivatives","SOLF0:USTF0",1748411830663,176.5372,174.71,174.65,4.24594005]
["bitfinex-derivatives","SOLF0:USTF0",1748411831259,0.03757755,174.7,174.66,0.03753853]
["bitfinex-derivatives","SOLF0:USTF0",1748411831466,5.7222,174.68,174.66,0.03753853]
["bitfinex-derivatives","SOLF0:USTF0",1748411834368,5.7222,174.67,174.66,0.03753853]
["bitfinex-derivatives","SOLF0:USTF0",1748411848871,5.7221,174.68,174.66,0.03753853]
["bitfinex-derivatives","SOLF0:USTF0",1748411849073,4.2835176,174.7,174.66,0.03753853]
["bitfinex-derivatives","SOLF0:USTF0",1748411849877,5.7222,174.67,174.66,0.03753853]
["bitfinex-derivatives","SOLF0:USTF0",1748411860579,5.7219,174.68,174.66,0.03753853]
["bitfinex-derivatives","SOLF0:USTF0",1748411861281,4.2835176,174.7,174.66,5.75993853]
["bitfinex-derivatives","SOLF0:USTF0",1748411861481,0.03757755,174.7,174.66,0.03753853]
["bitfinex-derivatives","SOLF0:USTF0",1748411861784,5.7218,174.69,174.67,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1748411862174,5.7218,174.69,174.66,0.03753853]
["bitfinex-derivatives","SOLF0:USTF0",1748411862678,5.7218,174.69,174.66,5.75993853]
["bitfinex-derivatives","SOLF0:USTF0",1748411865583,5.7219,174.68,174.66,5.75993853]
["bitfinex-derivatives","SOLF0:USTF0",1748411866086,0.03757755,174.7,174.67,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1748411866888,5.7217,174.69,174.67,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1748411867187,0.03757755,174.7,174.66,5.75993853]
["bitfinex-derivatives","SOLF0:USTF0",1748411867381,5.7222,174.67,174.66,0.03753853]
["bitfinex-derivatives","SOLF0:USTF0",1748411867783,4.24594005,174.68,174.59,32.36594005]
["bitfinex-derivatives","SOLF0:USTF0",1748411868087,4.24594005,174.63,174.57,4.24594005]
["bitfinex-derivatives","SOLF0:USTF0",1748411868496,4.24594005,174.63,174.56,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1748411868689,0.04370535,174.61,174.58,0.03869394]
["bitfinex-derivatives","SOLF0:USTF0",1748411869888,5.7248,174.6,174.58,0.03869394]
["bitfinex-derivatives","SOLF0:USTF0",1748411878894,0.04370535,174.61,174.6,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1748411879090,0.04370535,174.61,174.58,0.03869394]
["bitfinex-derivatives","SOLF0:USTF0",1748411879394,0.04370535,174.61,174.59,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1748411881486,0.0143532,174.61,174.6,33.8645]
["bitfinex-derivatives","SOLF0:USTF0",1748411881691,146.36,174.68,174.6,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1748411881891,146.36,174.68,174.62,4.24594005]
["bitfinex-derivatives","SOLF0:USTF0",1748411882489,5.7228,174.66,174.63,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1748411882694,0.04080507,174.66,174.64,4.24594005]
["bitfinex-derivatives","SOLF0:USTF0",1748411882897,0.04080507,174.66,174.65,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1748411883195,146.36,174.72,174.64,142.22594005]
["bitfinex-derivatives","SOLF0:USTF0",1748411883395,146.36,174.72,174.66,4.24594005]
["bitfinex-derivatives","SOLF0:USTF0",1748411883595,5.7216,174.7,174.66,9.96834005]
["bitfinex-derivatives","SOLF0:USTF0",1748411883898,146.36,174.72,174.64,137.98]
["bitfinex-derivatives","SOLF0:USTF0",1748411884100,0.03658299,174.7,174.67,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1748411884603,5.75788299,174.7,174.67,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1748411885401,0.03658299,174.7,174.68,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1748411885794,0.03658299,174.7,174.66,0.04195479]
["bitfinex-derivatives","SOLF0:USTF0",1748411889292,0.03658299,174.7,174.69,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1748411890706,0.03658299,174.7,174.68,33.8418]
["bitfinex-derivatives","SOLF0:USTF0",1748411891397,0.03658299,174.7,174.66,0.04195479]
["bitfinex-derivatives","SOLF0:USTF0",1748411892997,5.75788299,174.7,174.67,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1748411896711,0.03658299,174.7,174.69,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1748411903717,0.03658299,174.7,174.69,33.8416]
["bitfinex-derivatives","SOLF0:USTF0",1748411918030,0.03658299,174.7,174.69,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1748411919935,0.03658299,174.7,174.69,33.8416]
["bitfinex-derivatives","SOLF0:USTF0",1748411920633,0.03658299,174.7,174.69,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1748411920935,5.75778299,174.7,174.69,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1748411921530,0.03658299,174.7,174.69,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1748411922030,0.03658299,174.7,174.69,33.8416]
["bitfinex-derivatives","SOLF0:USTF0",1748411925737,0.03658299,174.7,174.69,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1748411927038,5.75778299,174.7,174.69,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1748411927839,5.75778299,174.7,174.67,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1748411927840,5.7217,174.69,174.67,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1748411929237,0.03658299,174.7,174.66,28.16195479]
["bitfinex-derivatives","SOLF0:USTF0",1748411929238,5.7222,174.67,174.66,0.04195479]
["bitfinex-derivatives","SOLF0:USTF0",1748411931942,5.722,174.68,174.66,0.04195479]
["bitfinex-derivatives","SOLF0:USTF0",1748411933643,5.7216,174.69,174.66,5.76445479]
["bitfinex-derivatives","SOLF0:USTF0",1748411936946,5.75798299,174.7,174.67,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1748411937249,5.75798299,174.7,174.66,0.04195479]
["bitfinex-derivatives","SOLF0:USTF0",1748411937542,5.75798299,174.7,174.66,5.76435479]
["bitfinex-derivatives","SOLF0:USTF0",1748411937749,5.7216,174.69,174.66,5.76435479]
["bitfinex-derivatives","SOLF0:USTF0",1748411938548,0.03658299,174.7,174.66,0.04195479]
["bitfinex-derivatives","SOLF0:USTF0",1748411939752,5.75788299,174.7,174.67,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1748411940846,5.75788299,174.7,174.67,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1748411941049,5.7216,174.69,174.66,0.04195479]
["bitfinex-derivatives","SOLF0:USTF0",1748411942651,5.7216,174.69,174.66,5.76435479]
["bitfinex-derivatives","SOLF0:USTF0",1748411942853,4.27919386,174.7,174.66,0.04195479]
["bitfinex-derivatives","SOLF0:USTF0",1748411943051,4.24261087,174.68,174.66,0.04195479]
["bitfinex-derivatives","SOLF0:USTF0",1748411943446,5.7222,174.67,174.66,0.04195479]
["bitfinex-derivatives","SOLF0:USTF0",1748411948062,5.722,174.68,174.66,0.04195479]
["bitfinex-derivatives","SOLF0:USTF0",1748411948260,4.27919386,174.7,174.66,0.04195479]
["bitfinex-derivatives","SOLF0:USTF0",1748411948855,5.7222,174.67,174.66,0.04195479]
["bitfinex-derivatives","SOLF0:USTF0",1748411961369,9.96481087,174.67,174.66,0.04195479]
["bitfinex-derivatives","SOLF0:USTF0",1748411968064,5.7222,174.67,174.66,0.04195479]
["bitfinex-derivatives","SOLF0:USTF0",1748411975367,9.96481087,174.67,174.66,0.04195479]
["bitfinex-derivatives","SOLF0:USTF0",1748411977568,9.96481087,174.67,174.58,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1748411977569,4.24261087,174.67,174.58,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1748411977772,4.24261087,174.61,174.57,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1748411978277,5.7245,174.6,174.57,33.8252]
["bitfinex-derivatives","SOLF0:USTF0",1748411978782,5.7245,174.6,174.57,0.03907774]
["bitfinex-derivatives","SOLF0:USTF0",1748411978783,5.7252,174.58,174.57,0.03907774]
["bitfinex-derivatives","SOLF0:USTF0",1748411979881,4.24261087,174.59,174.45,494.38]
["bitfinex-derivatives","SOLF0:USTF0",1748411979882,5.7275,174.52,174.45,494.38]
["bitfinex-derivatives","SOLF0:USTF0",1748411980077,4.24261087,174.53,174.46,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1748411980275,4.24261087,174.53,174.47,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1748411980682,5.7274,174.52,174.48,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1748411980882,0.04224076,174.52,174.48,0.04065901]
["bitfinex-derivatives","SOLF0:USTF0",1748411981078,0.04224076,174.52,174.48,8.21286988]
["bitfinex-derivatives","SOLF0:USTF0",1748411981380,4.24261087,174.51,174.48,0.04065901]
["bitfinex-derivatives","SOLF0:USTF0",1748411981777,9.97031087,174.51,174.48,0.04065901]
["bitfinex-derivatives","SOLF0:USTF0",1748411982080,5.7277,174.51,174.48,0.04065901]
["bitfinex-derivatives","SOLF0:USTF0",1748411982481,0.04224076,174.52,174.48,0.04065901]
["bitfinex-derivatives","SOLF0:USTF0",1748411983580,5.7277,174.51,174.48,0.04065901]
["bitfinex-derivatives","SOLF0:USTF0",1748411984181,0.04224076,174.52,174.48,0.04065901]
["bitfinex-derivatives","SOLF0:USTF0",1748411984676,0.04224076,174.52,174.5,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1748411984882,0.04224076,174.52,174.48,0.04065901]
["bitfinex-derivatives","SOLF0:USTF0",1748411985475,0.04224076,174.52,174.51,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1748411985679,0.04224076,174.52,174.51,33.8475]
["bitfinex-derivatives","SOLF0:USTF0",1748411997880,0.04224076,174.52,174.51,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1748411998490,0.04224076,174.52,174.51,33.8475]
["bitfinex-derivatives","SOLF0:USTF0",1748412007909,0.04224076,174.52,174.51,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1748412009006,9.97660777,174.57,174.54,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1748412010006,10.01622689,174.57,174.54,5.76838013]
["bitfinex-derivatives","SOLF0:USTF0",1748412010206,5.7258,174.56,174.54,0.04208013]
["bitfinex-derivatives","SOLF0:USTF0",1748412011101,5.7262,174.55,174.54,0.04208013]
["bitfinex-derivatives","SOLF0:USTF0",1748412011302,9.97730777,174.55,174.54,0.04208013]
["bitfinex-derivatives","SOLF0:USTF0",1748412011910,5.7262,174.55,174.54,0.04208013]
["bitfinex-derivatives","SOLF0:USTF0",1748412012711,5.72,174.55,174.47,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1748412013006,6.64426326,174.52,174.47,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1748412013604,0.03731451,174.51,174.48,0.04204174]
["bitfinex-derivatives","SOLF0:USTF0",1748412013906,5.7281,174.49,174.48,0.04204174]
["bitfinex-derivatives","SOLF0:USTF0",1748412025615,146.36,174.48,174.38,494.78]
["bitfinex-derivatives","SOLF0:USTF0",1748412025916,6.64426326,174.44,174.39,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1748412026112,5.731,174.41,174.38,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1748412026319,5.731,174.41,174.38,138.1]
["bitfinex-derivatives","SOLF0:USTF0",1748412026516,5.77344397,174.41,174.38,143.87438773]
["bitfinex-derivatives","SOLF0:USTF0",1748412026816,0.04244397,174.41,174.38,143.87438773]
["bitfinex-derivatives","SOLF0:USTF0",1748412027123,0.04244397,174.41,174.39,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1748412028316,0.04244397,174.41,174.4,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1748412033421,0.04244397,174.41,174.38,28.20288773]
["bitfinex-derivatives","SOLF0:USTF0",1748412034724,0.04244397,174.41,174.39,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1748412038228,5.77324397,174.41,174.38,33.93458773]
["bitfinex-derivatives","SOLF0:USTF0",1748412038727,5.7311,174.4,174.38,28.20288773]
["bitfinex-derivatives","SOLF0:USTF0",1748412039025,0.04244397,174.41,174.38,28.20288773]
["bitfinex-derivatives","SOLF0:USTF0",1748412039229,5.7314,174.4,174.38,28.20288773]
["bitfinex-derivatives","SOLF0:USTF0",1748412039527,0.04244397,174.41,174.38,28.20288773]
["bitfinex-derivatives","SOLF0:USTF0",1748412039724,0.04244397,174.41,174.38,0.04288773]
["bitfinex-derivatives","SOLF0:USTF0",1748412041025,5.7314,174.4,174.38,0.04288773]
["bitfinex-derivatives","SOLF0:USTF0",1748412041325,153.00426326,174.39,174.23,11.4728]
["bitfinex-derivatives","SOLF0:USTF0",1748412041531,5.7327,174.36,174.3,523.0]
["bitfinex-derivatives","SOLF0:USTF0",1748412041723,153.00426326,174.39,174.3,523.0]
["bitfinex-derivatives","SOLF0:USTF0",1748412042126,5.7328,174.35,174.3,523.0]
["bitfinex-derivatives","SOLF0:USTF0",1748412042326,0.0393084,174.34,174.31,0.04163055]
["bitfinex-derivatives","SOLF0:USTF0",1748412043631,0.0393084,174.34,174.31,5.77543055]
["bitfinex-derivatives","SOLF0:USTF0",1748412044021,0.0393084,174.34,174.31,0.04163055]
["bitfinex-derivatives","SOLF0:USTF0",1748412044219,0.0393084,174.34,174.23,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1748412044220,6.64426326,174.33,174.28,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1748412044432,6.64426326,174.33,174.27,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1748412044731,6.64426326,174.33,174.26,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1748412045129,5.7351,174.28,174.26,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1748412045333,0.03925281,174.29,174.26,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1748412046129,0.03925281,174.29,174.25,0.03726748]
["bitfinex-derivatives","SOLF0:USTF0",1748412046328,0.03925281,174.29,174.25,138.41726748]
["bitfinex-derivatives","SOLF0:USTF0",1748412046535,0.03925281,174.29,174.25,5.77316748]
["bitfinex-derivatives","SOLF0:USTF0",1748412047031,0.03925281,174.29,174.25,0.03726748]
["bitfinex-derivatives","SOLF0:USTF0",1748412047834,5.735,174.28,174.25,0.03726748]
["bitfinex-derivatives","SOLF0:USTF0",1748412048437,5.7354,174.27,174.25,0.03726748]
["bitfinex-derivatives","SOLF0:USTF0",1748412050145,5.7352,174.28,174.25,0.03726748]
["bitfinex-derivatives","SOLF0:USTF0",1748412050341,0.03925281,174.29,174.25,5.77316748]
["bitfinex-derivatives","SOLF0:USTF0",1748412050640,5.7352,174.28,174.25,0.03726748]
["bitfinex-derivatives","SOLF0:USTF0",1748412052345,0.03925281,174.29,174.25,0.03726748]
["bitfinex-derivatives","SOLF0:USTF0",1748412054852,5.77415281,174.29,174.25,5.77316748]
["bitfinex-derivatives","SOLF0:USTF0",1748412055453,5.7351,174.28,174.25,5.77316748]
["bitfinex-derivatives","SOLF0:USTF0",1748412056253,5.77405281,174.29,174.25,5.77316748]
["bitfinex-derivatives","SOLF0:USTF0",1748412057557,5.7357,174.26,174.25,0.03726748]
["bitfinex-derivatives","SOLF0:USTF0",1748412059351,5.7368,174.23,174.2,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1748412060257,5.77643088,174.23,174.2,28.31276719]
["bitfinex-derivatives","SOLF0:USTF0",1748412061053,5.77643088,174.23,174.2,34.05036719]
["bitfinex-derivatives","SOLF0:USTF0",1748412061953,0.03963088,174.23,174.2,0.03276719]
["bitfinex-derivatives","SOLF0:USTF0",1748412062559,0.03963088,174.23,174.15,499.7485623]
["bitfinex-derivatives","SOLF0:USTF0",1748412062560,6.64426326,174.21,174.15,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748412062961,5.7384,174.18,174.15,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748412063155,6.64426326,174.21,174.15,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748412063359,28.3,174.2,174.15,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748412063560,5.739,174.16,174.15,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748412064661,0.04262359,174.19,174.15,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748412064961,5.78062359,174.19,174.15,10.3475623]
["bitfinex-derivatives","SOLF0:USTF0",1748412065155,0.04262359,174.19,174.15,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748412065462,5.739,174.16,174.15,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748412067356,5.74,174.13,174.08,30.3417]
["bitfinex-derivatives","SOLF0:USTF0",1748412067552,0.04174652,174.12,174.08,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1748412067753,0.04174652,174.12,174.07,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748412068056,0.04174652,174.12,174.06,2.0166]
["bitfinex-derivatives","SOLF0:USTF0",1748412068459,5.78214652,174.12,174.08,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1748412068762,5.78214652,174.12,174.06,2.0166]
["bitfinex-derivatives","SOLF0:USTF0",1748412068949,0.04174652,174.12,174.06,2.0166]
["bitfinex-derivatives","SOLF0:USTF0",1748412069454,5.7408,174.11,174.08,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1748412070665,0.04174652,174.12,174.06,2.0166]
["bitfinex-derivatives","SOLF0:USTF0",1748412071267,0.04174652,174.12,174.09,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1748412071561,0.04174652,174.12,174.04,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748412071759,5.7408,174.11,174.07,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1748412072364,0.04174652,174.12,174.04,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748412072963,5.78214652,174.12,174.04,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748412073564,5.78214652,174.12,174.09,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1748412074065,0.04174652,174.12,174.04,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748412074565,5.78224652,174.12,174.04,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748412075555,5.78224652,174.12,174.08,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1748412075760,0.04174652,174.12,174.04,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748412075960,0.04174652,174.12,174.06,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1748412076165,0.04174652,174.12,174.04,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748412076466,5.7407,174.11,174.07,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1748412077576,0.04174652,174.12,174.07,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1748412077577,5.741,174.1,174.07,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1748412077760,0.04174652,174.12,174.04,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748412078161,5.7412,174.1,174.04,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748412078564,5.7412,174.1,174.07,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1748412078765,5.7412,174.1,174.04,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748412078960,0.04174652,174.12,174.04,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748412078961,5.7413,174.09,174.04,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748412079270,0.04296262,174.08,174.04,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748412080067,5.78456262,174.08,174.04,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748412080468,5.78456262,174.08,174.04,34.0427]
["bitfinex-derivatives","SOLF0:USTF0",1748412080969,6.64426326,174.05,173.92,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1748412081276,5.78296262,174.08,173.89,30.6118]
["bitfinex-derivatives","SOLF0:USTF0",1748412081277,5.7456,173.96,173.89,30.6118]
["bitfinex-derivatives","SOLF0:USTF0",1748412081468,0.03963044,173.94,173.89,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1748412082069,0.03963044,173.94,173.92,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1748412082258,6.6838937,173.94,173.81,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1748412082464,0.04232247,173.89,173.82,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1748412082661,6.64426326,174.06,173.89,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1748412082962,6.64426326,174.06,173.84,0.03915577]
["bitfinex-derivatives","SOLF0:USTF0",1748412082963,6.64426326,173.99,173.9,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1748412083164,6.64426326,173.99,173.91,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1748412083567,5.7449,173.98,173.91,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1748412083766,0.03678093,173.96,173.93,0.0404653]
["bitfinex-derivatives","SOLF0:USTF0",1748412084865,0.03678093,173.96,173.93,5.7867653]
["bitfinex-derivatives","SOLF0:USTF0",1748412085071,0.03678093,173.96,173.93,0.0404653]
["bitfinex-derivatives","SOLF0:USTF0",1748412085771,28.56,174.04,173.93,2.0073653]
["bitfinex-derivatives","SOLF0:USTF0",1748412085974,28.56,174.04,173.93,1.9669]
["bitfinex-derivatives","SOLF0:USTF0",1748412086272,5.743,174.04,173.94,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1748412086670,0.03780215,174.01,173.97,0.03987323]
["bitfinex-derivatives","SOLF0:USTF0",1748412086869,0.03780215,174.01,173.98,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1748412087066,0.03780215,174.01,173.99,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1748412087570,0.03780215,174.01,173.98,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1748412089368,0.03780215,174.01,173.99,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1748412090571,0.03780215,174.01,173.98,34.3048]
["bitfinex-derivatives","SOLF0:USTF0",1748412091764,0.03780215,174.01,173.99,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1748412091965,0.03780215,174.01,173.98,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1748412093875,0.03780215,174.01,173.99,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1748412094280,0.03780215,174.01,173.98,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1748412094474,0.03780215,174.01,174.0,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1748412095377,5.7426,174.06,174.01,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1748412095579,35.20426326,174.1,174.02,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1748412096079,5.743,174.04,174.02,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1748412096779,5.7433,174.03,174.02,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1748412099584,5.7436,174.02,174.01,0.04416777]
["bitfinex-derivatives","SOLF0:USTF0",1748412099778,5.7436,174.02,174.01,28.60416777]
["bitfinex-derivatives","SOLF0:USTF0",1748412100176,5.7436,174.02,174.01,0.04416777]
["bitfinex-derivatives","SOLF0:USTF0",1748412100674,5.7446,173.99,173.98,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1748412102373,5.7449,173.98,173.97,0.03806103]
["bitfinex-derivatives","SOLF0:USTF0",1748412103273,0.04195068,174.0,173.97,0.03806103]
["bitfinex-derivatives","SOLF0:USTF0",1748412103880,5.78645068,174.0,173.97,5.78326103]
["bitfinex-derivatives","SOLF0:USTF0",1748412104076,0.04195068,174.0,173.97,5.78326103]
["bitfinex-derivatives","SOLF0:USTF0",1748412104383,5.7448,173.99,173.97,0.03806103]
["bitfinex-derivatives","SOLF0:USTF0",1748412105277,5.7449,173.98,173.97,0.03806103]
["bitfinex-derivatives","SOLF0:USTF0",1748412106377,5.7447,173.99,173.97,0.03806103]
["bitfinex-derivatives","SOLF0:USTF0",1748412106681,0.04195068,174.0,173.97,0.03806103]
["bitfinex-derivatives","SOLF0:USTF0",1748412107181,5.7449,173.99,173.97,0.03806103]
["bitfinex-derivatives","SOLF0:USTF0",1748412108175,5.78645068,174.0,173.97,0.03806103]
["bitfinex-derivatives","SOLF0:USTF0",1748412108976,0.04195068,174.0,173.97,0.03806103]
["bitfinex-derivatives","SOLF0:USTF0",1748412109872,0.04195068,174.0,173.98,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1748412113076,0.04195068,174.0,173.97,0.03806103]
["bitfinex-derivatives","SOLF0:USTF0",1748412113781,5.7449,173.98,173.97,0.03806103]
["bitfinex-derivatives","SOLF0:USTF0",1748412127598,6.68621394,174.0,173.92,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1748412127791,150.2405,173.99,173.92,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1748412128198,5.7468,173.93,173.92,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1748412129801,5.7469,173.92,173.91,0.03281958]
["bitfinex-derivatives","SOLF0:USTF0",1748412130191,0.03949403,173.94,173.79,507.882]
["bitfinex-derivatives","SOLF0:USTF0",1748412130398,6.64426326,173.94,173.8,146.6358]
["bitfinex-derivatives","SOLF0:USTF0",1748412130896,5.7484,173.88,173.8,35.1358]
["bitfinex-derivatives","SOLF0:USTF0",1748412131098,5.7484,173.88,173.8,146.6158]
["bitfinex-derivatives","SOLF0:USTF0",1748412131402,0.04056791,173.86,173.84,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1748412131696,0.04056791,173.86,173.85,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1748412132993,0.04056791,173.86,173.8,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1748412133390,5.7493,173.85,173.81,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1748412133595,0.04056791,173.86,173.82,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1748412134093,5.7494,173.85,173.82,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1748412134299,0.04056791,173.86,173.82,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1748412135099,5.78946791,173.86,173.82,34.7901]
["bitfinex-derivatives","SOLF0:USTF0",1748412135298,0.04056791,173.86,173.82,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1748412136197,0.04056791,173.86,173.85,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1748412136401,146.36,173.96,173.82,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1748412136402,175.4,173.96,173.83,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1748412137297,5.7472,173.92,173.88,0.04056791]
["bitfinex-derivatives","SOLF0:USTF0",1748412137501,0.04198408,173.91,173.88,0.04056791]
["bitfinex-derivatives","SOLF0:USTF0",1748412138498,5.7479,173.89,173.88,0.04056791]
["bitfinex-derivatives","SOLF0:USTF0",1748412138695,0.04198408,173.91,173.88,0.04056791]
["bitfinex-derivatives","SOLF0:USTF0",1748412139008,0.04198408,173.91,173.89,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1748412139392,0.04198408,173.91,173.88,0.04056791]
["bitfinex-derivatives","SOLF0:USTF0",1748412139594,0.04198408,173.91,173.88,5.78856791]
["bitfinex-derivatives","SOLF0:USTF0",1748412139892,0.04198408,173.91,173.88,0.04056791]
["bitfinex-derivatives","SOLF0:USTF0",1748412140098,0.04198408,173.91,173.89,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1748412140402,0.04198408,173.91,173.88,0.04056791]
["bitfinex-derivatives","SOLF0:USTF0",1748412140704,0.04198408,173.91,173.89,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1748412141793,0.04198408,173.91,173.9,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1748412143603,0.04198408,173.91,173.88,0.04056791]
["bitfinex-derivatives","SOLF0:USTF0",1748412143810,0.04198408,173.91,173.89,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1748412144703,5.78928408,173.91,173.89,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1748412145598,5.7475,173.9,173.89,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1748412146103,0.04198408,173.91,173.89,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1748412146303,5.7475,173.9,173.89,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1748412149311,5.78928408,173.91,173.89,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1748412149709,0.04198408,173.91,173.89,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1748412150818,0.04198408,173.91,173.89,34.6876]
["bitfinex-derivatives","SOLF0:USTF0",1748412151317,0.04198408,173.91,173.89,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1748412152008,0.04198408,173.91,173.9,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1748412156423,0.04198408,173.91,173.89,36.5719]
["bitfinex-derivatives","SOLF0:USTF0",1748412158222,0.04198408,173.91,173.89,30.8242]
["bitfinex-derivatives","SOLF0:USTF0",1748412159422,0.04198408,173.91,173.89,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1748412160318,5.7475,173.9,173.89,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1748412160918,5.78928408,173.91,173.89,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1748412162220,5.7475,173.9,173.89,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1748412163519,5.7479,173.89,173.88,0.04056791]
["bitfinex-derivatives","SOLF0:USTF0",1748412170525,5.7477,173.9,173.88,0.04056791]
["bitfinex-derivatives","SOLF0:USTF0",1748412170927,0.04198408,173.91,173.88,0.04056791]
["bitfinex-derivatives","SOLF0:USTF0",1748412171226,5.78938408,173.91,173.88,0.04056791]
["bitfinex-derivatives","SOLF0:USTF0",1748412174233,5.7476,173.9,173.88,0.04056791]
["bitfinex-derivatives","SOLF0:USTF0",1748412174532,0.04198408,173.91,173.88,0.04056791]
["bitfinex-derivatives","SOLF0:USTF0",1748412175135,5.78928408,173.91,173.88,0.04056791]
["bitfinex-derivatives","SOLF0:USTF0",1748412176425,0.04198408,173.91,173.88,0.04056791]
["bitfinex-derivatives","SOLF0:USTF0",1748412176626,146.36,173.99,173.9,6.64426326]
["bitfinex-derivatives","SOLF0:USTF0",1748412176929,146.36,173.99,173.91,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1748412177130,5.7454,173.97,173.91,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1748412177331,146.36,173.99,173.91,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1748412177734,0.04253682,173.97,173.93,0.04144695]
["bitfinex-derivatives","SOLF0:USTF0",1748412178431,0.04253682,173.97,173.95,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1748412178633,0.04253682,173.97,173.96,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1748412179633,146.36,174.02,173.96,35.68426326]
["bitfinex-derivatives","SOLF0:USTF0",1748412179833,146.36,174.09,173.96,35.68426326]
["bitfinex-derivatives","SOLF0:USTF0",1748412180033,146.36,174.08,173.96,35.68426326]
["bitfinex-derivatives","SOLF0:USTF0",1748412180232,6.0438,174.1,173.99,6.64426326]
["bitfinex-derivatives","SOLF0:USTF0",1748412180437,6.0438,174.1,174.02,6.64426326]
["bitfinex-derivatives","SOLF0:USTF0",1748412180732,5.78502259,174.08,174.04,0.04398605]
["bitfinex-derivatives","SOLF0:USTF0",1748412180926,5.78502259,174.08,174.05,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1748412181127,0.04312259,174.08,174.05,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1748412181335,5.78482259,174.08,174.05,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1748412181833,5.742,174.07,174.05,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1748412182128,0.04312259,174.08,174.05,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1748412182525,5.7419,174.07,174.05,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1748412182728,0.04312259,174.08,174.05,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1748412182929,0.04312259,174.08,174.05,34.7826]
["bitfinex-derivatives","SOLF0:USTF0",1748412183134,0.04312259,174.08,174.05,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1748412183533,0.04312259,174.08,174.05,34.7825]
["bitfinex-derivatives","SOLF0:USTF0",1748412184835,0.04312259,174.08,174.06,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1748412185028,0.04312259,174.08,174.05,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1748412185228,0.04312259,174.08,174.05,31.0859]
["bitfinex-derivatives","SOLF0:USTF0",1748412185626,0.04312259,174.08,174.05,36.8284]
["bitfinex-derivatives","SOLF0:USTF0",1748412185831,0.04312259,174.08,174.05,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1748412186227,5.7423,174.06,174.05,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1748412186433,0.04312259,174.08,174.05,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1748412187938,5.742,174.07,174.05,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1748412189637,5.78472259,174.08,174.05,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1748412194540,5.78472259,174.08,174.05,34.7626]
["bitfinex-derivatives","SOLF0:USTF0",1748412194741,0.04312259,174.08,174.05,34.7626]
["bitfinex-derivatives","SOLF0:USTF0",1748412194946,0.04312259,174.08,174.05,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1748412195446,5.78492259,174.08,174.05,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1748412196046,5.78492259,174.08,174.05,34.7625]
["bitfinex-derivatives","SOLF0:USTF0",1748412196346,0.04312259,174.08,174.05,34.7625]
["bitfinex-derivatives","SOLF0:USTF0",1748412197342,0.04312259,174.08,174.05,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1748412198249,0.04312259,174.08,174.06,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1748412198847,0.04312259,174.08,174.07,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1748412216169,0.04312259,174.08,174.06,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1748412216868,0.04312259,174.08,174.06,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1748412217072,0.04312259,174.08,174.05,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1748412217369,5.78472259,174.08,174.05,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1748412217971,0.04312259,174.08,174.05,34.7624]
["bitfinex-derivatives","SOLF0:USTF0",1748412218366,5.78482259,174.08,174.05,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1748412218870,0.04312259,174.08,174.05,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1748412219171,0.04312259,174.08,174.05,34.7624]
["bitfinex-derivatives","SOLF0:USTF0",1748412219373,0.04312259,174.08,174.05,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1748412219967,0.04312259,174.08,174.06,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1748412221266,0.04312259,174.08,174.07,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1748412222574,0.04312259,174.08,174.06,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1748412223074,0.04312259,174.08,174.07,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1748412225977,0.04312259,174.08,174.06,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1748412226973,0.04312259,174.08,174.07,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1748412231881,0.04312259,174.08,174.07,10.01459]
["bitfinex-derivatives","SOLF0:USTF0",1748412236380,0.04312259,174.08,174.07,4.27269]
["bitfinex-derivatives","SOLF0:USTF0",1748412237974,0.04312259,174.08,174.07,10.01459]
["bitfinex-derivatives","SOLF0:USTF0",1748412238285,0.04312259,174.08,174.07,38.79459]
["bitfinex-derivatives","SOLF0:USTF0",1748412238876,0.04312259,174.08,174.07,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1748412241784,5.78472259,174.08,174.07,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1748412242982,0.04312259,174.08,174.07,34.5219]
["bitfinex-derivatives","SOLF0:USTF0",1748412243686,0.04312259,174.08,174.07,38.79459]
["bitfinex-derivatives","SOLF0:USTF0",1748412244589,386.33373267,174.22,174.07,33.05269]
["bitfinex-derivatives","SOLF0:USTF0",1748412244590,146.36,174.21,174.07,33.05269]
["bitfinex-derivatives","SOLF0:USTF0",1748412244890,5.7385,174.18,174.14,4.27269]
["bitfinex-derivatives","SOLF0:USTF0",1748412245087,5.7385,174.18,174.15,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1748412245590,0.03888694,174.18,174.15,28.82402002]
["bitfinex-derivatives","SOLF0:USTF0",1748412246189,5.7389,174.17,174.15,28.82402002]
["bitfinex-derivatives","SOLF0:USTF0",1748412246692,5.77738694,174.18,174.15,34.56312002]
["bitfinex-derivatives","SOLF0:USTF0",1748412247189,5.77738694,174.18,174.15,28.82402002]
["bitfinex-derivatives","SOLF0:USTF0",1748412248093,0.03888694,174.18,174.15,34.56302002]
["bitfinex-derivatives","SOLF0:USTF0",1748412248981,0.03888694,174.18,174.16,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1748412249381,0.03888694,174.18,174.15,28.82402002]
["bitfinex-derivatives","SOLF0:USTF0",1748412249582,0.03888694,174.18,174.16,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1748412250090,0.03888694,174.18,174.15,28.82402002]
["bitfinex-derivatives","SOLF0:USTF0",1748412250387,0.03888694,174.18,174.16,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1748412250693,0.03888694,174.18,174.15,28.82402002]
["bitfinex-derivatives","SOLF0:USTF0",1748412251291,0.03888694,174.18,174.15,34.56302002]
["bitfinex-derivatives","SOLF0:USTF0",1748412251689,5.77718694,174.18,174.15,34.56302002]
["bitfinex-derivatives","SOLF0:USTF0",1748412252688,5.77718694,174.18,174.15,28.82402002]
["bitfinex-derivatives","SOLF0:USTF0",1748412253196,0.03888694,174.18,174.15,34.56312002]
["bitfinex-derivatives","SOLF0:USTF0",1748412253589,5.7388,174.17,174.15,28.82402002]
["bitfinex-derivatives","SOLF0:USTF0",1748412253785,0.03888694,174.18,174.15,28.82402002]
["bitfinex-derivatives","SOLF0:USTF0",1748412254888,5.739,174.16,174.15,28.82402002]
["bitfinex-derivatives","SOLF0:USTF0",1748412264303,146.36,174.17,174.06,6.67220852]
["bitfinex-derivatives","SOLF0:USTF0",1748412264604,146.36,174.16,174.1,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1748412265002,5.7408,174.11,174.1,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1748412273409,5.7409,174.1,174.09,0.04123963]
["bitfinex-derivatives","SOLF0:USTF0",1748412273610,5.7409,174.1,174.09,28.76123963]
["bitfinex-derivatives","SOLF0:USTF0",1748412276506,5.7409,174.1,174.09,0.04123963]
["bitfinex-derivatives","SOLF0:USTF0",1748412276717,6.71962715,174.12,174.05,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1748412276912,146.36,174.11,174.05,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1748412277110,5.742,174.07,174.05,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1748412277715,0.03761875,174.08,174.05,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1748412278821,0.03761875,174.08,174.04,0.0372795]
["bitfinex-derivatives","SOLF0:USTF0",1748412280324,0.03761875,174.08,174.05,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1748412281019,5.77941875,174.08,174.06,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1748412281219,5.77941875,174.08,174.04,0.0372795]
["bitfinex-derivatives","SOLF0:USTF0",1748412282126,0.03761875,174.08,174.04,0.0372795]
["bitfinex-derivatives","SOLF0:USTF0",1748412283226,5.77931875,174.08,174.04,5.7800795]
["bitfinex-derivatives","SOLF0:USTF0",1748412283618,0.03761875,174.08,174.04,5.7800795]
["bitfinex-derivatives","SOLF0:USTF0",1748412283828,0.03761875,174.08,174.04,0.0372795]
["bitfinex-derivatives","SOLF0:USTF0",1748412284624,5.7426,174.05,174.04,0.0372795]
["bitfinex-derivatives","SOLF0:USTF0",1748412285426,5.7424,174.06,174.04,0.0372795]
["bitfinex-derivatives","SOLF0:USTF0",1748412287029,5.742,174.07,174.04,5.7801795]
["bitfinex-derivatives","SOLF0:USTF0",1748412288033,5.742,174.07,174.04,0.0372795]
["bitfinex-derivatives","SOLF0:USTF0",1748412288521,0.03761875,174.08,174.04,0.0372795]
["bitfinex-derivatives","SOLF0:USTF0",1748412289231,5.7424,174.06,174.04,0.0372795]
["bitfinex-derivatives","SOLF0:USTF0",1748412289634,5.7426,174.06,174.04,0.0372795]
["bitfinex-derivatives","SOLF0:USTF0",1748412290129,0.03761875,174.08,174.04,0.0372795]
["bitfinex-derivatives","SOLF0:USTF0",1748412290930,5.7426,174.05,174.04,0.0372795]
["bitfinex-derivatives","SOLF0:USTF0",1748412292227,5.7422,174.07,174.04,0.0372795]
["bitfinex-derivatives","SOLF0:USTF0",1748412297533,5.7422,174.07,174.04,4.31226445]
["bitfinex-derivatives","SOLF0:USTF0",1748412299833,5.7422,174.07,174.04,10.05516445]
["bitfinex-derivatives","SOLF0:USTF0",1748412300039,5.7422,174.07,174.05,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1748412300634,0.03761875,174.08,174.05,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1748412300939,0.03761875,174.08,174.06,4.27498495]
["bitfinex-derivatives","SOLF0:USTF0",1748412301335,0.03761875,174.08,174.07,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1748412301532,0.03761875,174.08,174.06,4.27498495]
["bitfinex-derivatives","SOLF0:USTF0",1748412303833,5.77931875,174.08,174.06,4.27498495]
["bitfinex-derivatives","SOLF0:USTF0",1748412304043,0.03761875,174.08,174.06,4.27498495]
["bitfinex-derivatives","SOLF0:USTF0",1748412304332,5.7419,174.07,174.06,4.27498495]
["bitfinex-derivatives","SOLF0:USTF0",1748412305438,5.7422,174.06,174.05,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1748412305640,0.03761875,174.08,174.05,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1748412306434,5.7419,174.07,174.05,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1748412306640,5.7419,174.07,174.04,32.99226445]
["bitfinex-derivatives","SOLF0:USTF0",1748412306845,0.03761875,174.08,174.04,32.99226445]
["bitfinex-derivatives","SOLF0:USTF0",1748412307038,5.742,174.07,174.04,32.99226445]
["bitfinex-derivatives","SOLF0:USTF0",1748412307739,5.7423,174.06,174.04,32.99226445]
["bitfinex-derivatives","SOLF0:USTF0",1748412308742,5.742,174.07,174.04,38.73506445]
["bitfinex-derivatives","SOLF0:USTF0",1748412309142,5.742,174.07,174.05,4.27498495]
["bitfinex-derivatives","SOLF0:USTF0",1748412309940,5.7422,174.06,174.05,4.27498495]
["bitfinex-derivatives","SOLF0:USTF0",1748412310132,0.03761875,174.08,174.05,4.27498495]
["bitfinex-derivatives","SOLF0:USTF0",1748412311539,5.7419,174.07,174.05,4.27498495]
["bitfinex-derivatives","SOLF0:USTF0",1748412311843,0.03761875,174.08,174.04,0.0372795]
["bitfinex-derivatives","SOLF0:USTF0",1748412312039,5.7426,174.05,174.04,0.0372795]
["bitfinex-derivatives","SOLF0:USTF0",1748412316148,5.7425,174.06,174.04,0.0372795]
["bitfinex-derivatives","SOLF0:USTF0",1748412320442,5.7426,174.05,174.04,0.0372795]
["bitfinex-derivatives","SOLF0:USTF0",1748412322659,5.7439,174.01,174.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1748412323948,5.78501519,174.02,174.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1748412325453,5.7439,174.01,174.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1748412326052,5.78501519,174.02,174.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1748412326250,0.04131519,174.02,174.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1748412327355,5.7439,174.01,174.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1748412335965,5.78501519,174.02,174.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1748412336354,0.04131519,174.02,174.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1748412336963,0.04131519,174.02,174.0,505.7441]
["bitfinex-derivatives","SOLF0:USTF0",1748412337364,5.78491519,174.02,174.0,505.7441]
["bitfinex-derivatives","SOLF0:USTF0",1748412339357,5.78491519,174.02,174.01,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1748412342768,5.7439,174.01,174.0,611.32]
["bitfinex-derivatives","SOLF0:USTF0",1748412344871,5.7439,174.01,174.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1748412345070,5.7439,174.01,174.0,611.28]
["bitfinex-derivatives","SOLF0:USTF0",1748412351771,5.78501519,174.02,174.0,611.28]
["bitfinex-derivatives","SOLF0:USTF0",1748412353578,0.04131519,174.02,174.0,611.28]
["bitfinex-derivatives","SOLF0:USTF0",1748412353979,5.7439,174.01,174.0,611.28]
["bitfinex-derivatives","SOLF0:USTF0",1748412354867,5.78511519,174.02,174.0,611.28]
["bitfinex-derivatives","SOLF0:USTF0",1748412356276,146.36,174.08,174.01,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1748412356578,146.36,174.08,174.01,33.0934]
["bitfinex-derivatives","SOLF0:USTF0",1748412356767,146.36,174.08,174.01,38.837]
["bitfinex-derivatives","SOLF0:USTF0",1748412357272,0.04274058,174.06,174.03,0.0409462]
["bitfinex-derivatives","SOLF0:USTF0",1748412357467,5.7426,174.05,174.04,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1748412360477,5.78514058,174.06,174.04,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1748412360681,0.04274058,174.06,174.05,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1748412362683,5.78494058,174.06,174.05,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1748412364780,0.04274058,174.06,174.05,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1748412366581,5.78494058,174.06,174.05,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1748412375589,5.78494058,174.06,174.05,139.72]
["bitfinex-derivatives","SOLF0:USTF0",1748412379494,5.78494058,174.06,174.05,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1748412385299,0.04274058,174.06,174.05,34.4626]
["bitfinex-derivatives","SOLF0:USTF0",1748412385997,146.36,174.12,174.05,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1748412386198,146.36,174.16,174.05,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1748412386599,5.741,174.1,174.07,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1748412386799,146.36,174.16,174.05,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1748412386996,0.03905803,174.12,174.09,0.03663733]
["bitfinex-derivatives","SOLF0:USTF0",1748412388009,5.7409,174.1,174.09,0.03663733]
["bitfinex-derivatives","SOLF0:USTF0",1748412392900,5.7409,174.1,174.09,28.65663733]
["bitfinex-derivatives","SOLF0:USTF0",1748412393706,0.03905803,174.12,174.09,34.39763733]
["bitfinex-derivatives","SOLF0:USTF0",1748412394306,0.03905803,174.12,174.09,28.65663733]
["bitfinex-derivatives","SOLF0:USTF0",1748412394807,5.7409,174.1,174.09,28.65663733]
["bitfinex-derivatives","SOLF0:USTF0",1748412395911,5.7407,174.11,174.09,28.65663733]
["bitfinex-derivatives","SOLF0:USTF0",1748412396505,5.7407,174.11,174.09,34.39783733]
["bitfinex-derivatives","SOLF0:USTF0",1748412396706,5.7407,174.11,174.09,28.65663733]
["bitfinex-derivatives","SOLF0:USTF0",1748412397909,5.7409,174.1,174.09,28.65663733]
["bitfinex-derivatives","SOLF0:USTF0",1748412398908,0.03905803,174.12,174.09,28.65663733]
["bitfinex-derivatives","SOLF0:USTF0",1748412400016,0.03905803,174.12,174.1,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1748412400312,0.03905803,174.12,174.09,28.65663733]
["bitfinex-derivatives","SOLF0:USTF0",1748412400813,0.03905803,174.12,174.1,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1748412402408,0.03905803,174.12,174.11,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1748412402618,146.36,174.21,174.09,28.65663733]
["bitfinex-derivatives","SOLF0:USTF0",1748412402912,5.7388,174.17,174.09,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1748412403502,5.7388,174.17,174.14,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1748412403707,5.78128992,174.17,174.14,34.38038199]
["bitfinex-derivatives","SOLF0:USTF0",1748412405315,0.04248992,174.17,174.14,28.64088199]
["bitfinex-derivatives","SOLF0:USTF0",1748412405610,0.04248992,174.17,174.14,35.32252769]
["bitfinex-derivatives","SOLF0:USTF0",1748412405813,146.36,174.25,174.14,35.32252769]
["bitfinex-derivatives","SOLF0:USTF0",1748412406113,146.36,174.25,174.17,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1748412406310,146.36,174.25,174.18,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1748412406710,0.03632043,174.23,174.2,0.04177782]
["bitfinex-derivatives","SOLF0:USTF0",1748412407516,5.7376,174.21,174.2,0.04177782]
["bitfinex-derivatives","SOLF0:USTF0",1748412408418,5.77312043,174.23,174.2,0.04177782]
["bitfinex-derivatives","SOLF0:USTF0",1748412408617,0.03632043,174.23,174.2,5.77917782]
["bitfinex-derivatives","SOLF0:USTF0",1748412409306,0.03632043,174.23,174.21,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1748412411012,5.77302043,174.23,174.2,5.77927782]
["bitfinex-derivatives","SOLF0:USTF0",1748412411912,5.77302043,174.23,174.2,0.04177782]
["bitfinex-derivatives","SOLF0:USTF0",1748412411913,5.7373,174.21,174.2,0.04177782]
["bitfinex-derivatives","SOLF0:USTF0",1748412420921,0.03632043,174.23,174.2,0.04177782]
["bitfinex-derivatives","SOLF0:USTF0",1748412423722,0.03632043,174.23,174.21,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1748412424224,5.77302043,174.23,174.2,5.77927782]
["bitfinex-derivatives","SOLF0:USTF0",1748412424526,0.03632043,174.23,174.2,0.04177782]
["bitfinex-derivatives","SOLF0:USTF0",1748412424822,5.7373,174.21,174.2,0.04177782]
["bitfinex-derivatives","SOLF0:USTF0",1748412426328,0.03632043,174.23,174.2,0.04177782]
["bitfinex-derivatives","SOLF0:USTF0",1748412426619,0.03632043,174.23,174.21,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1748412430325,0.03632043,174.23,174.2,0.04177782]
["bitfinex-derivatives","SOLF0:USTF0",1748412430326,5.77322043,174.23,174.2,0.04177782]
["bitfinex-derivatives","SOLF0:USTF0",1748412431127,0.03632043,174.23,174.21,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1748412431834,5.77302043,174.23,174.21,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1748412432532,5.77302043,174.23,174.2,5.77927782]
["bitfinex-derivatives","SOLF0:USTF0",1748412432828,5.77302043,174.23,174.2,0.04177782]
["bitfinex-derivatives","SOLF0:USTF0",1748412433036,5.7371,174.22,174.2,0.04177782]
["bitfinex-derivatives","SOLF0:USTF0",1748412433333,0.03632043,174.23,174.2,0.04177782]
["bitfinex-derivatives","SOLF0:USTF0",1748412433530,5.7373,174.21,174.2,0.04177782]
["bitfinex-derivatives","SOLF0:USTF0",1748412434040,5.7386,174.17,174.16,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748412434532,148.2923,174.22,174.14,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1748412434831,146.36,174.21,174.14,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1748412435032,0.039285,174.19,174.16,0.03697911]
["bitfinex-derivatives","SOLF0:USTF0",1748412435431,0.039285,174.19,174.16,5.77577911]
["bitfinex-derivatives","SOLF0:USTF0",1748412435937,0.039285,174.19,174.16,0.03697911]
["bitfinex-derivatives","SOLF0:USTF0",1748412435938,5.777485,174.19,174.16,0.03697911]
["bitfinex-derivatives","SOLF0:USTF0",1748412436140,0.039285,174.19,174.17,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1748412436340,0.039285,174.19,174.16,0.03697911]
["bitfinex-derivatives","SOLF0:USTF0",1748412437834,5.7385,174.18,174.16,0.03697911]
["bitfinex-derivatives","SOLF0:USTF0",1748412438038,0.039285,174.19,174.16,0.03697911]
["bitfinex-derivatives","SOLF0:USTF0",1748412440141,5.7386,174.17,174.16,0.03697911]
["bitfinex-derivatives","SOLF0:USTF0",1748412442344,0.039285,174.19,174.16,0.03697911]
["bitfinex-derivatives","SOLF0:USTF0",1748412444052,5.7386,174.17,174.16,0.03697911]
["bitfinex-derivatives","SOLF0:USTF0",1748412461957,35.2009307,174.19,174.09,30.4946]
["bitfinex-derivatives","SOLF0:USTF0",1748412462155,6.6816457,174.17,174.09,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1748412462368,5.7409,174.1,174.09,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1748412462563,146.36,174.16,174.06,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1748412462766,6.6816457,174.17,174.06,139.06]
["bitfinex-derivatives","SOLF0:USTF0",1748412462767,146.36,174.15,174.06,139.06]
["bitfinex-derivatives","SOLF0:USTF0",1748412462976,0.03995789,174.12,174.09,0.04088714]
["bitfinex-derivatives","SOLF0:USTF0",1748412463370,5.7409,174.1,174.09,0.04088714]
["bitfinex-derivatives","SOLF0:USTF0",1748412465168,0.03995789,174.12,174.09,0.04088714]
["bitfinex-derivatives","SOLF0:USTF0",1748412465878,5.78045789,174.12,174.09,5.78198714]
["bitfinex-derivatives","SOLF0:USTF0",1748412466272,5.78045789,174.12,174.09,0.04088714]
["bitfinex-derivatives","SOLF0:USTF0",1748412466479,5.78045789,174.12,174.09,5.78198714]
["bitfinex-derivatives","SOLF0:USTF0",1748412467067,0.03995789,174.12,174.09,0.04088714]
["bitfinex-derivatives","SOLF0:USTF0",1748412468671,5.7406,174.11,174.09,0.04088714]
["bitfinex-derivatives","SOLF0:USTF0",1748412469467,5.7406,174.11,174.09,5.78208714]
["bitfinex-derivatives","SOLF0:USTF0",1748412469879,5.7406,174.11,174.09,0.04088714]
["bitfinex-derivatives","SOLF0:USTF0",1748412471969,5.7406,174.11,174.09,5.78208714]
["bitfinex-derivatives","SOLF0:USTF0",1748412473886,5.7406,174.11,174.09,0.04088714]
["bitfinex-derivatives","SOLF0:USTF0",1748412474275,5.78035789,174.12,174.09,0.04088714]
["bitfinex-derivatives","SOLF0:USTF0",1748412474680,5.78035789,174.12,174.09,5.78188714]
["bitfinex-derivatives","SOLF0:USTF0",1748412475381,5.7406,174.11,174.09,0.04088714]
["bitfinex-derivatives","SOLF0:USTF0",1748412477379,5.7409,174.1,174.09,0.04088714]
["bitfinex-derivatives","SOLF0:USTF0",1748412478687,5.7407,174.11,174.09,0.04088714]
["bitfinex-derivatives","SOLF0:USTF0",1748412479185,0.03995789,174.12,174.09,5.78208714]
["bitfinex-derivatives","SOLF0:USTF0",1748412479386,5.78035789,174.12,174.09,5.78208714]
["bitfinex-derivatives","SOLF0:USTF0",1748412480283,0.03995789,174.12,174.09,0.04088714]
["bitfinex-derivatives","SOLF0:USTF0",1748412480585,0.03995789,174.12,174.1,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1748412481780,0.03995789,174.12,174.11,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1748412482589,5.739,174.16,174.13,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1748412483488,5.78101104,174.16,174.13,5.78351589]
["bitfinex-derivatives","SOLF0:USTF0",1748412483887,5.78101104,174.16,174.14,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1748412484092,5.78101104,174.16,174.13,0.04371589]
["bitfinex-derivatives","SOLF0:USTF0",1748412484291,5.7394,174.15,174.13,0.04371589]
["bitfinex-derivatives","SOLF0:USTF0",1748412484493,0.04201104,174.16,174.13,5.78351589]
["bitfinex-derivatives","SOLF0:USTF0",1748412485091,5.78111104,174.16,174.13,5.78351589]
["bitfinex-derivatives","SOLF0:USTF0",1748412486086,5.78111104,174.16,174.14,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1748412486286,5.78111104,174.16,174.13,0.04371589]
["bitfinex-derivatives","SOLF0:USTF0",1748412486488,5.78111104,174.16,174.13,5.78341589]
["bitfinex-derivatives","SOLF0:USTF0",1748412486688,0.04201104,174.16,174.13,0.04371589]
["bitfinex-derivatives","SOLF0:USTF0",1748412487492,5.7395,174.15,174.13,0.04371589]
["bitfinex-derivatives","SOLF0:USTF0",1748412487989,5.7396,174.14,174.13,0.04371589]
["bitfinex-derivatives","SOLF0:USTF0",1748412488190,0.04201104,174.16,174.07,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1748412488395,146.36,174.16,174.07,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1748412488602,146.36,174.16,174.07,34.2017]
["bitfinex-derivatives","SOLF0:USTF0",1748412488892,146.36,174.16,174.07,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1748412489087,5.7404,174.12,174.09,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1748412489287,5.7404,174.12,174.09,5.78363359]
["bitfinex-derivatives","SOLF0:USTF0",1748412489288,5.77821007,174.12,174.09,5.78363359]
["bitfinex-derivatives","SOLF0:USTF0",1748412490281,5.7409,174.1,174.09,0.04243359]
["bitfinex-derivatives","SOLF0:USTF0",1748412491193,0.03781007,174.12,174.09,0.04243359]
["bitfinex-derivatives","SOLF0:USTF0",1748412491787,5.7406,174.11,174.09,0.04243359]
["bitfinex-derivatives","SOLF0:USTF0",1748412491988,0.03781007,174.12,174.09,0.04243359]
["bitfinex-derivatives","SOLF0:USTF0",1748412492590,5.7409,174.1,174.09,0.04243359]
["bitfinex-derivatives","SOLF0:USTF0",1748412492986,5.7407,174.11,174.09,0.04243359]
["bitfinex-derivatives","SOLF0:USTF0",1748412493996,5.7409,174.1,174.09,0.04243359]
["bitfinex-derivatives","SOLF0:USTF0",1748412494298,0.03781007,174.12,174.09,0.04243359]
["bitfinex-derivatives","SOLF0:USTF0",1748412494598,5.7408,174.11,174.09,0.04243359]
["bitfinex-derivatives","SOLF0:USTF0",1748412496004,0.03781007,174.12,174.09,0.04243359]
["bitfinex-derivatives","SOLF0:USTF0",1748412496393,5.7409,174.1,174.09,0.04243359]
["bitfinex-derivatives","SOLF0:USTF0",1748412501091,5.7407,174.11,174.09,0.04243359]
["bitfinex-derivatives","SOLF0:USTF0",1748412502308,0.03781007,174.12,174.09,0.04243359]
["bitfinex-derivatives","SOLF0:USTF0",1748412503393,5.77831007,174.12,174.09,5.78353359]
["bitfinex-derivatives","SOLF0:USTF0",1748412503893,0.03781007,174.12,174.09,0.04243359]
["bitfinex-derivatives","SOLF0:USTF0",1748412504901,5.7409,174.1,174.09,0.04243359]
["bitfinex-derivatives","SOLF0:USTF0",1748412505592,146.39781007,174.12,174.02,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1748412505593,5.7426,174.05,174.02,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1748412506501,5.78613509,174.05,174.02,5.78623233]
["bitfinex-derivatives","SOLF0:USTF0",1748412506701,0.04353509,174.05,174.02,5.78623233]
["bitfinex-derivatives","SOLF0:USTF0",1748412507497,0.04353509,174.05,174.02,0.04273233]
["bitfinex-derivatives","SOLF0:USTF0",1748412508197,5.78643509,174.05,174.02,5.78623233]
["bitfinex-derivatives","SOLF0:USTF0",1748412508403,0.04353509,174.05,174.02,0.04273233]
["bitfinex-derivatives","SOLF0:USTF0",1748412508698,5.7432,174.03,174.02,0.04273233]
["bitfinex-derivatives","SOLF0:USTF0",1748412515803,5.7439,174.01,174.0,286.64912071]
["bitfinex-derivatives","SOLF0:USTF0",1748412517401,34.2239,174.01,174.0,107.91126661]
["bitfinex-derivatives","SOLF0:USTF0",1748412517707,34.2239,174.01,174.0,55.23866661]
["bitfinex-derivatives","SOLF0:USTF0",1748412520301,5.7442,174.0,173.99,0.03780245]
["bitfinex-derivatives","SOLF0:USTF0",1748412521000,28.52070378,174.01,173.93,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1748412521205,5.7458,173.96,173.93,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1748412522211,5.78451136,173.96,173.93,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1748412522711,0.03871136,173.96,173.91,139.16]
["bitfinex-derivatives","SOLF0:USTF0",1748412523311,0.03871136,173.96,173.94,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1748412524610,0.03871136,173.96,173.91,124.906]
["bitfinex-derivatives","SOLF0:USTF0",1748412525306,0.03871136,173.96,173.92,6.6816457]
["bitfinex-derivatives","SOLF0:USTF0",1748412525604,146.36,174.0,173.92,6.72165607]
["bitfinex-derivatives","SOLF0:USTF0",1748412525912,5.7434,174.03,174.0,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1748412526307,146.36,174.04,173.99,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1748412526509,0.04069683,174.03,174.0,0.03829189]
["bitfinex-derivatives","SOLF0:USTF0",1748412526807,5.7437,174.02,174.0,5.78239189]
["bitfinex-derivatives","SOLF0:USTF0",1748412527406,5.7437,174.02,174.0,0.03829189]
["bitfinex-derivatives","SOLF0:USTF0",1748412528911,5.7437,174.02,174.0,5.78239189]
["bitfinex-derivatives","SOLF0:USTF0",1748412530408,5.78399683,174.03,174.0,5.78239189]
["bitfinex-derivatives","SOLF0:USTF0",1748412530609,0.04069683,174.03,174.0,5.78239189]
["bitfinex-derivatives","SOLF0:USTF0",1748412531318,0.04069683,174.03,174.0,0.03829189]
["bitfinex-derivatives","SOLF0:USTF0",1748412531319,5.7437,174.02,174.0,0.03829189]
["bitfinex-derivatives","SOLF0:USTF0",1748412531507,0.04069683,174.03,174.0,0.03829189]
["bitfinex-derivatives","SOLF0:USTF0",1748412532415,5.7436,174.02,174.0,0.03829189]
["bitfinex-derivatives","SOLF0:USTF0",1748412532715,0.04069683,174.03,174.0,0.03829189]
["bitfinex-derivatives","SOLF0:USTF0",1748412532907,5.7439,174.01,174.0,0.03829189]
["bitfinex-derivatives","SOLF0:USTF0",1748412541022,5.7439,174.01,174.0,9.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748412541221,34.2239,174.01,174.0,9.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748412542230,5.7439,174.01,174.0,9.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748412542833,146.36,174.02,174.0,9.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748412543533,152.1039,174.02,174.0,9.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748412544528,5.78409683,174.03,174.0,9.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748412545323,5.7436,174.02,174.0,9.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748412545529,0.04069683,174.03,174.0,9.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748412546136,5.7438,174.02,174.0,9.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748412547635,5.7439,174.01,174.0,9.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748412550127,5.7437,174.02,174.0,9.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748412550930,5.7439,174.01,174.0,9.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748412557037,5.7437,174.02,174.0,9.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748412557226,0.04069683,174.03,174.0,9.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748412557631,5.7439,174.01,174.0,9.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748412559038,5.7438,174.02,174.0,9.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748412562438,5.7439,174.01,174.0,9.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748412565645,5.7437,174.02,174.0,9.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748412566146,5.7437,174.02,174.0,5.74429189]
["bitfinex-derivatives","SOLF0:USTF0",1748412567345,0.04069683,174.03,174.01,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1748412567543,0.04069683,174.03,174.0,9.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748412568050,0.04069683,174.03,174.01,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1748412568749,0.04069683,174.03,174.02,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1748412570235,0.04069683,174.03,174.01,7.6734]
["bitfinex-derivatives","SOLF0:USTF0",1748412572046,0.04069683,174.03,174.0,28.48009189]
["bitfinex-derivatives","SOLF0:USTF0",1748412572446,0.04069683,174.03,174.0,9.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748412572651,5.7436,174.02,174.0,9.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748412574549,5.7436,174.02,174.0,5.74429189]
["bitfinex-derivatives","SOLF0:USTF0",1748412575746,5.7439,174.01,174.0,9.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748412587555,34.2239,174.01,174.0,9.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748412596162,38.50271084,174.01,174.0,9.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748412598258,5.746,173.95,173.92,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1748412599164,5.79006526,173.95,173.92,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1748412599965,5.79006526,173.95,173.93,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1748412600666,5.79006526,173.95,173.92,9.8756]
["bitfinex-derivatives","SOLF0:USTF0",1748412602469,5.7463,173.94,173.92,9.8756]
["bitfinex-derivatives","SOLF0:USTF0",1748412602771,5.79016526,173.95,173.92,9.8756]
["bitfinex-derivatives","SOLF0:USTF0",1748412603069,0.04406526,173.95,173.92,9.8756]
["bitfinex-derivatives","SOLF0:USTF0",1748412603967,5.7463,173.94,173.92,9.8756]
["bitfinex-derivatives","SOLF0:USTF0",1748412604168,0.04406526,173.95,173.92,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1748412604373,0.04406526,173.95,173.92,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1748412604571,0.04406526,173.95,173.91,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1748412605169,5.7469,173.92,173.91,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1748412605866,5.7464,173.94,173.91,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1748412606772,5.7464,173.94,173.91,7.7088]
["bitfinex-derivatives","SOLF0:USTF0",1748412607474,5.7466,173.93,173.91,7.7088]
["bitfinex-derivatives","SOLF0:USTF0",1748412607667,5.7466,173.93,173.91,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1748412607867,0.04406526,173.95,173.91,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1748412608779,5.7468,173.93,173.91,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1748412609475,5.7469,173.92,173.91,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1748412610069,5.7469,173.92,173.89,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1748412610474,5.7469,173.92,173.9,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1748412610868,5.7467,173.93,173.9,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1748412611072,4.3228761,173.95,173.9,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1748412611281,5.7471,173.92,173.89,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1748412611474,4.3228761,173.95,173.88,33.65881084]
["bitfinex-derivatives","SOLF0:USTF0",1748412611779,5.7473,173.91,173.88,35.1279]
["bitfinex-derivatives","SOLF0:USTF0",1748412611978,5.78547541,173.91,173.88,35.1279]
["bitfinex-derivatives","SOLF0:USTF0",1748412614188,5.7476,173.9,173.88,35.1279]
["bitfinex-derivatives","SOLF0:USTF0",1748412614589,5.7476,173.9,173.88,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1748412614787,5.78547541,173.91,173.88,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1748412615486,5.78547541,173.91,173.88,35.128]
["bitfinex-derivatives","SOLF0:USTF0",1748412616389,0.03817541,173.91,173.88,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1748412616988,5.7477,173.9,173.88,35.1281]
["bitfinex-derivatives","SOLF0:USTF0",1748412617286,0.03817541,173.91,173.88,35.1281]
["bitfinex-derivatives","SOLF0:USTF0",1748412618494,5.78567541,173.91,173.88,35.1281]
["bitfinex-derivatives","SOLF0:USTF0",1748412618885,0.03817541,173.91,173.88,35.1281]
["bitfinex-derivatives","SOLF0:USTF0",1748412619578,0.03817541,173.91,173.9,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1748412625607,5.78537541,173.91,173.89,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1748412626107,5.78537541,173.91,173.88,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1748412626303,5.78537541,173.91,173.89,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1748412627003,5.78537541,173.91,173.88,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1748412627204,0.03817541,173.91,173.86,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1748412627400,0.03817541,173.91,173.86,120.0294]
["bitfinex-derivatives","SOLF0:USTF0",1748412628001,5.748,173.89,173.86,120.4294]
["bitfinex-derivatives","SOLF0:USTF0",1748412628795,5.7477,173.9,173.87,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1748412629001,5.7477,173.9,173.87,4.27881084]
["bitfinex-derivatives","SOLF0:USTF0",1748412629305,5.7477,173.9,173.87,10.02721084]
["bitfinex-derivatives","SOLF0:USTF0",1748412629506,5.7477,173.9,173.87,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1748412631204,5.7479,173.89,173.87,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1748412631406,5.7479,173.89,173.86,6.35951084]
["bitfinex-derivatives","SOLF0:USTF0",1748412631407,0.03817541,173.91,173.86,119.25951084]
["bitfinex-derivatives","SOLF0:USTF0",1748412631608,0.03817541,173.91,173.86,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1748412632404,5.7477,173.9,173.87,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1748412633211,5.78547541,173.91,173.86,6.35951084]
["bitfinex-derivatives","SOLF0:USTF0",1748412633506,0.03817541,173.91,173.86,6.35951084]
["bitfinex-derivatives","SOLF0:USTF0",1748412633709,5.78557541,173.91,173.88,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1748412635313,5.7476,173.9,173.88,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1748412637307,5.7476,173.9,173.87,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1748412638116,5.7476,173.9,173.88,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1748412639714,0.03817541,173.91,173.86,6.35951084]
["bitfinex-derivatives","SOLF0:USTF0",1748412640310,5.7475,173.9,173.87,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1748412640818,0.03817541,173.91,173.86,6.35951084]
["bitfinex-derivatives","SOLF0:USTF0",1748412641614,5.7476,173.9,173.87,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1748412643518,4.27881084,173.89,173.77,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748412643720,0.03650185,173.85,173.78,35.7169]
["bitfinex-derivatives","SOLF0:USTF0",1748412644015,0.03650185,173.85,173.79,4.27881084]
["bitfinex-derivatives","SOLF0:USTF0",1748412644319,0.03650185,173.85,173.8,117.15881084]
["bitfinex-derivatives","SOLF0:USTF0",1748412644518,5.7496,173.84,173.81,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1748412644920,5.7496,173.84,173.81,118.6303]
["bitfinex-derivatives","SOLF0:USTF0",1748412645710,5.7496,173.84,173.81,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1748412645910,5.7499,173.83,173.79,4.27881084]
["bitfinex-derivatives","SOLF0:USTF0",1748412646117,0.03650185,173.85,173.78,142.76]
["bitfinex-derivatives","SOLF0:USTF0",1748412646316,0.03650185,173.85,173.79,4.27881084]
["bitfinex-derivatives","SOLF0:USTF0",1748412646522,0.03650185,173.85,173.81,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1748412647020,5.78590185,173.85,173.82,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1748412647224,5.78590185,173.85,173.81,4.27881084]
["bitfinex-derivatives","SOLF0:USTF0",1748412647621,5.78590185,173.85,173.81,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1748412647924,0.03650185,173.85,173.78,147.03881084]
["bitfinex-derivatives","SOLF0:USTF0",1748412648122,0.03650185,173.85,173.78,142.76]
["bitfinex-derivatives","SOLF0:USTF0",1748412648321,0.03650185,173.85,173.81,4.27881084]
["bitfinex-derivatives","SOLF0:USTF0",1748412649618,0.03650185,173.85,173.83,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1748412649922,0.03650185,173.85,173.78,142.76]
["bitfinex-derivatives","SOLF0:USTF0",1748412650222,5.7496,173.84,173.8,4.27881084]
["bitfinex-derivatives","SOLF0:USTF0",1748412650623,5.75,173.83,173.8,10.02951084]
["bitfinex-derivatives","SOLF0:USTF0",1748412650821,4.31531269,173.85,173.78,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1748412651121,4.27881084,173.83,173.78,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1748412651319,5.7507,173.81,173.78,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1748412651620,5.79267354,173.81,173.78,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1748412651816,5.79247354,173.81,173.78,35.5114]
["bitfinex-derivatives","SOLF0:USTF0",1748412652018,0.04197354,173.81,173.78,35.5114]
["bitfinex-derivatives","SOLF0:USTF0",1748412654315,0.04197354,173.81,173.78,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1748412654822,0.04197354,173.81,173.78,35.5112]
["bitfinex-derivatives","SOLF0:USTF0",1748412656027,0.04197354,173.81,173.78,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1748412656621,0.04197354,173.81,173.78,35.5114]
["bitfinex-derivatives","SOLF0:USTF0",1748412657234,5.79247354,173.81,173.78,35.5114]
["bitfinex-derivatives","SOLF0:USTF0",1748412659124,5.79247354,173.81,173.78,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1748412659327,0.04197354,173.81,173.78,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1748412659717,5.79267354,173.81,173.78,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1748412661034,5.79267354,173.81,173.78,35.5113]
["bitfinex-derivatives","SOLF0:USTF0",1748412661327,0.04197354,173.81,173.78,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1748412661739,0.04197354,173.81,173.8,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1748412667638,182.0,173.89,173.79,6.73577478]
["bitfinex-derivatives","SOLF0:USTF0",1748412667837,182.0,173.89,173.8,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1748412668039,182.0,173.89,173.84,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1748412668335,182.0,173.89,173.82,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1748412668538,0.04123756,173.87,173.84,0.04002977]
["bitfinex-derivatives","SOLF0:USTF0",1748412669725,0.04123756,173.87,173.86,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1748412672429,187.7466,173.93,173.89,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1748412672827,182.0,173.93,173.86,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1748412673039,182.0,173.93,173.88,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1748412673433,5.7472,173.91,173.89,0.04066232]
["bitfinex-derivatives","SOLF0:USTF0",1748412674337,0.04094127,173.92,173.89,5.78836232]
["bitfinex-derivatives","SOLF0:USTF0",1748412674839,0.04094127,173.92,173.9,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1748412675739,5.78784127,173.92,173.89,5.78836232]
["bitfinex-derivatives","SOLF0:USTF0",1748412676538,5.78784127,173.92,173.9,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1748412676738,0.04094127,173.92,173.89,0.04066232]
["bitfinex-derivatives","SOLF0:USTF0",1748412678331,0.04094127,173.92,173.9,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1748412678538,0.04094127,173.92,173.89,0.04066232]
["bitfinex-derivatives","SOLF0:USTF0",1748412678742,0.04094127,173.92,173.9,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1748412679039,0.04094127,173.92,173.91,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1748412679243,0.04094127,173.92,173.9,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1748412680335,0.04094127,173.92,173.9,35.6474]
["bitfinex-derivatives","SOLF0:USTF0",1748412682135,5.78784127,173.92,173.9,35.6474]
["bitfinex-derivatives","SOLF0:USTF0",1748412682538,5.78784127,173.92,173.9,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1748412683347,5.7472,173.91,173.9,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1748412686546,0.04094127,173.92,173.9,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1748412687144,5.78804127,173.92,173.9,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1748412687447,5.78804127,173.92,173.9,35.6475]
["bitfinex-derivatives","SOLF0:USTF0",1748412688349,0.04094127,173.92,173.9,35.6475]
["bitfinex-derivatives","SOLF0:USTF0",1748412690240,5.78794127,173.92,173.9,35.6475]
["bitfinex-derivatives","SOLF0:USTF0",1748412690649,0.04094127,173.92,173.9,35.6475]
["bitfinex-derivatives","SOLF0:USTF0",1748412692352,5.78784127,173.92,173.9,35.6475]
["bitfinex-derivatives","SOLF0:USTF0",1748412692548,0.04094127,173.92,173.9,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1748412692847,0.04094127,173.92,173.89,0.04066232]
["bitfinex-derivatives","SOLF0:USTF0",1748412693153,5.7475,173.9,173.89,0.04066232]
["bitfinex-derivatives","SOLF0:USTF0",1748412741176,0.04094127,173.92,173.89,0.04066232]
["bitfinex-derivatives","SOLF0:USTF0",1748412741381,0.04094127,173.92,173.89,112.16066232]
["bitfinex-derivatives","SOLF0:USTF0",1748412741581,0.04094127,173.92,173.89,116.44339452]
["bitfinex-derivatives","SOLF0:USTF0",1748412741887,4.2827322,173.97,173.89,116.44339452]
["bitfinex-derivatives","SOLF0:USTF0",1748412742081,4.2827322,173.97,173.89,116.4027322]
["bitfinex-derivatives","SOLF0:USTF0",1748412742280,5.7464,173.94,173.91,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1748412742679,5.7464,173.94,173.89,116.4027322]
["bitfinex-derivatives","SOLF0:USTF0",1748412742881,5.78440611,173.94,173.91,0.03776725]
["bitfinex-derivatives","SOLF0:USTF0",1748412743079,0.03800611,173.94,173.91,0.03776725]
["bitfinex-derivatives","SOLF0:USTF0",1748412743477,33.6627322,173.99,173.93,4.2827322]
["bitfinex-derivatives","SOLF0:USTF0",1748412743682,5.7453,173.97,173.93,4.2827322]
["bitfinex-derivatives","SOLF0:USTF0",1748412743877,188.68520707,174.04,173.92,33.2537]
["bitfinex-derivatives","SOLF0:USTF0",1748412744083,5.7452,173.97,173.95,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1748412744281,5.7452,173.97,173.92,33.2537]
["bitfinex-derivatives","SOLF0:USTF0",1748412744487,0.04115017,173.96,173.93,0.04277485]
["bitfinex-derivatives","SOLF0:USTF0",1748412745388,0.04115017,173.96,173.94,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1748412745588,5.7452,173.97,173.93,0.04277485]
["bitfinex-derivatives","SOLF0:USTF0",1748412746091,5.7452,173.97,173.94,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1748412746487,5.78549718,173.97,173.94,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1748412747694,5.78549718,173.97,173.95,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1748412748295,0.04029718,173.97,173.95,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1748412750594,0.04029718,173.97,173.93,0.04277485]
["bitfinex-derivatives","SOLF0:USTF0",1748412750990,5.7462,173.95,173.93,0.04277485]
["bitfinex-derivatives","SOLF0:USTF0",1748412751893,5.7462,173.94,173.93,0.04277485]
["bitfinex-derivatives","SOLF0:USTF0",1748412752795,5.746,173.95,173.93,0.04277485]
["bitfinex-derivatives","SOLF0:USTF0",1748412753392,5.7462,173.94,173.93,0.04277485]
["bitfinex-derivatives","SOLF0:USTF0",1748412776708,5.746,173.95,173.93,0.04277485]
["bitfinex-derivatives","SOLF0:USTF0",1748412777713,5.7462,173.94,173.93,0.04277485]
["bitfinex-derivatives","SOLF0:USTF0",1748412780015,5.746,173.95,173.93,0.04277485]
["bitfinex-derivatives","SOLF0:USTF0",1748412780513,5.7457,173.96,173.93,0.04277485]
["bitfinex-derivatives","SOLF0:USTF0",1748412780718,0.04029718,173.97,173.93,0.04277485]
["bitfinex-derivatives","SOLF0:USTF0",1748412781612,5.7461,173.95,173.93,0.04277485]
["bitfinex-derivatives","SOLF0:USTF0",1748412782516,5.7461,173.95,173.93,5.78917485]
["bitfinex-derivatives","SOLF0:USTF0",1748412783718,5.7457,173.96,173.93,5.78917485]
["bitfinex-derivatives","SOLF0:USTF0",1748412784114,5.7457,173.96,173.94,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1748412784914,5.7457,173.96,173.93,0.04277485]
["bitfinex-derivatives","SOLF0:USTF0",1748412785118,5.7459,173.95,173.93,5.78917485]
["bitfinex-derivatives","SOLF0:USTF0",1748412786122,5.7457,173.96,173.94,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1748412787216,5.78559718,173.97,173.94,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1748412789927,0.04029718,173.97,173.94,4.28173157]
["bitfinex-derivatives","SOLF0:USTF0",1748412790423,0.04029718,173.97,173.94,8.25013157]
["bitfinex-derivatives","SOLF0:USTF0",1748412790625,53.0164555,174.03,173.96,4.28173157]
["bitfinex-derivatives","SOLF0:USTF0",1748412790819,33.24173157,174.03,173.96,4.28173157]
["bitfinex-derivatives","SOLF0:USTF0",1748412791030,5.7441,174.01,173.98,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1748412791731,5.78313893,174.01,173.98,5.78659518]
["bitfinex-derivatives","SOLF0:USTF0",1748412792830,5.78313893,174.01,173.99,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1748412793433,0.03903893,174.01,173.99,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1748412793634,0.03903893,174.01,173.98,5.78679518]
["bitfinex-derivatives","SOLF0:USTF0",1748412793934,5.7445,174.0,173.98,0.04199518]
["bitfinex-derivatives","SOLF0:USTF0",1748412795426,0.03903893,174.01,173.98,0.04199518]
["bitfinex-derivatives","SOLF0:USTF0",1748412796034,5.7444,174.0,173.98,0.04199518]
["bitfinex-derivatives","SOLF0:USTF0",1748412796933,5.7444,174.0,173.98,5.78679518]
["bitfinex-derivatives","SOLF0:USTF0",1748412797629,5.7444,174.0,173.98,0.04199518]
["bitfinex-derivatives","SOLF0:USTF0",1748412799437,5.7446,173.99,173.98,0.04199518]
["bitfinex-derivatives","SOLF0:USTF0",1748412802737,4.3207705,174.01,173.98,0.04199518]
["bitfinex-derivatives","SOLF0:USTF0",1748412802738,5.7443,174.0,173.98,0.04199518]
["bitfinex-derivatives","SOLF0:USTF0",1748412802931,0.03903893,174.01,173.98,0.04199518]
["bitfinex-derivatives","SOLF0:USTF0",1748412803237,0.03903893,174.01,173.98,5.78679518]
["bitfinex-derivatives","SOLF0:USTF0",1748412803630,5.7443,174.0,173.98,5.78679518]
["bitfinex-derivatives","SOLF0:USTF0",1748412806343,5.7443,174.0,173.98,0.04199518]
["bitfinex-derivatives","SOLF0:USTF0",1748412809046,5.7443,174.0,173.98,5.78679518]
["bitfinex-derivatives","SOLF0:USTF0",1748412810543,5.7443,174.0,173.98,0.04199518]
["bitfinex-derivatives","SOLF0:USTF0",1748412810743,5.7446,173.99,173.98,0.04199518]
["bitfinex-derivatives","SOLF0:USTF0",1748412812643,10.02633157,173.99,173.98,0.04199518]
["bitfinex-derivatives","SOLF0:USTF0",1748412818056,5.7446,173.99,173.98,0.04199518]
["bitfinex-derivatives","SOLF0:USTF0",1748412822952,5.7443,174.0,173.98,0.04199518]
["bitfinex-derivatives","SOLF0:USTF0",1748412823150,0.03903893,174.01,173.98,0.04199518]
["bitfinex-derivatives","SOLF0:USTF0",1748412823651,5.7446,173.99,173.98,0.04199518]
["bitfinex-derivatives","SOLF0:USTF0",1748412824148,5.7445,174.0,173.98,0.04199518]
["bitfinex-derivatives","SOLF0:USTF0",1748412824347,0.03903893,174.01,173.98,0.04199518]
["bitfinex-derivatives","SOLF0:USTF0",1748412824545,4.28173157,174.0,173.98,0.04199518]
["bitfinex-derivatives","SOLF0:USTF0",1748412824749,5.7446,173.99,173.98,0.04199518]
["bitfinex-derivatives","SOLF0:USTF0",1748412839969,4.28173157,174.0,173.89,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1748412840167,4.28173157,173.95,173.89,32.7398]
["bitfinex-derivatives","SOLF0:USTF0",1748412841068,5.7475,173.91,173.9,0.03948858]
["bitfinex-derivatives","SOLF0:USTF0",1748412841270,5.7475,173.91,173.86,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1748412841271,4.28173157,173.91,173.86,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1748412841965,6.6929443,173.94,173.86,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1748412842372,5.7479,173.89,173.88,0.03814979]
["bitfinex-derivatives","SOLF0:USTF0",1748412855377,6.6929443,173.89,173.81,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1748412855686,188.6929443,173.88,173.8,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1748412856483,5.7498,173.83,173.82,0.03853554]
["bitfinex-derivatives","SOLF0:USTF0",1748412856686,0.03924863,173.86,173.82,0.03853554]
["bitfinex-derivatives","SOLF0:USTF0",1748412857275,5.7492,173.85,173.82,0.03853554]
["bitfinex-derivatives","SOLF0:USTF0",1748412858481,0.03924863,173.86,173.82,0.03853554]
["bitfinex-derivatives","SOLF0:USTF0",1748412859187,5.7494,173.85,173.82,0.03853554]
["bitfinex-derivatives","SOLF0:USTF0",1748412859890,0.03924863,173.86,173.82,0.03853554]
["bitfinex-derivatives","SOLF0:USTF0",1748412860678,1.8361,173.95,173.82,0.03853554]
["bitfinex-derivatives","SOLF0:USTF0",1748412860880,38.1285443,173.96,173.8,35.4729443]
["bitfinex-derivatives","SOLF0:USTF0",1748412861080,5.7474,173.91,173.8,35.4729443]
["bitfinex-derivatives","SOLF0:USTF0",1748412861779,5.7474,173.91,173.87,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1748412861981,5.7856347,173.91,173.87,117.5284]
["bitfinex-derivatives","SOLF0:USTF0",1748412863088,5.7475,173.9,173.87,117.5284]
["bitfinex-derivatives","SOLF0:USTF0",1748412863290,0.0382347,173.91,173.87,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1748412863681,0.0382347,173.91,173.86,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1748412863884,0.0382347,173.91,173.84,0.04339957]
["bitfinex-derivatives","SOLF0:USTF0",1748412864278,5.749,173.86,173.84,0.04339957]
["bitfinex-derivatives","SOLF0:USTF0",1748412864791,5.7492,173.85,173.84,0.04339957]
["bitfinex-derivatives","SOLF0:USTF0",1748412869789,5.749,173.86,173.84,0.04339957]
["bitfinex-derivatives","SOLF0:USTF0",1748412872891,5.7492,173.85,173.84,0.04339957]
["bitfinex-derivatives","SOLF0:USTF0",1748412874904,5.7489,173.86,173.84,0.04339957]
["bitfinex-derivatives","SOLF0:USTF0",1748412876500,5.7492,173.85,173.84,0.04339957]
["bitfinex-derivatives","SOLF0:USTF0",1748412881808,182.0,173.84,173.77,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748412882298,5.7515,173.78,173.77,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748412885205,5.7515,173.78,173.76,0.04370864]
["bitfinex-derivatives","SOLF0:USTF0",1748412885206,0.03837219,173.79,173.71,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1748412885408,6.6929443,173.77,173.69,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1748412886008,182.0,173.81,173.69,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1748412886408,0.04058516,173.77,173.73,0.0417563]
["bitfinex-derivatives","SOLF0:USTF0",1748412887011,5.79248516,173.77,173.73,5.7946563]
["bitfinex-derivatives","SOLF0:USTF0",1748412887210,5.79248516,173.77,173.73,0.0417563]
["bitfinex-derivatives","SOLF0:USTF0",1748412887418,0.04058516,173.77,173.73,0.0417563]
["bitfinex-derivatives","SOLF0:USTF0",1748412887706,0.04058516,173.77,173.74,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1748412887911,0.04058516,173.77,173.73,0.0417563]
["bitfinex-derivatives","SOLF0:USTF0",1748412888308,5.7522,173.76,173.73,5.7946563]
["bitfinex-derivatives","SOLF0:USTF0",1748412888711,0.04058516,173.77,173.73,0.0417563]
["bitfinex-derivatives","SOLF0:USTF0",1748412888906,5.7522,173.76,173.73,5.7947563]
["bitfinex-derivatives","SOLF0:USTF0",1748412889311,0.04058516,173.77,173.73,0.0417563]
["bitfinex-derivatives","SOLF0:USTF0",1748412890609,0.04058516,173.77,173.76,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1748412890812,0.04058516,173.77,173.73,29.6417563]
["bitfinex-derivatives","SOLF0:USTF0",1748412891206,0.04058516,173.77,173.73,35.3946563]
["bitfinex-derivatives","SOLF0:USTF0",1748412892007,5.7522,173.76,173.73,35.3946563]
["bitfinex-derivatives","SOLF0:USTF0",1748412893313,5.7527,173.75,173.73,29.6417563]
["bitfinex-derivatives","SOLF0:USTF0",1748412893810,5.7524,173.76,173.73,35.3946563]
["bitfinex-derivatives","SOLF0:USTF0",1748412894110,0.04058516,173.77,173.73,0.0417563]
["bitfinex-derivatives","SOLF0:USTF0",1748412896415,5.7528,173.74,173.73,0.0417563]
["bitfinex-derivatives","SOLF0:USTF0",1748412896616,0.04058516,173.77,173.73,0.0417563]
["bitfinex-derivatives","SOLF0:USTF0",1748412897216,5.7524,173.76,173.73,0.0417563]
["bitfinex-derivatives","SOLF0:USTF0",1748412897422,0.04058516,173.77,173.73,0.0417563]
["bitfinex-derivatives","SOLF0:USTF0",1748412898014,5.7522,173.76,173.73,5.7947563]
["bitfinex-derivatives","SOLF0:USTF0",1748412898214,0.04058516,173.77,173.73,0.0417563]
["bitfinex-derivatives","SOLF0:USTF0",1748412898516,5.7527,173.75,173.73,0.0417563]
["bitfinex-derivatives","SOLF0:USTF0",1748412899020,0.04058516,173.77,173.73,0.0417563]
["bitfinex-derivatives","SOLF0:USTF0",1748412899221,5.7528,173.74,173.73,0.0417563]
["bitfinex-derivatives","SOLF0:USTF0",1748412900419,0.04058516,173.77,173.68,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1748412900613,182.0,173.77,173.67,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1748412900818,36.2929443,173.78,173.67,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1748412901009,5.7544,173.7,173.67,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1748412901209,188.6929443,173.77,173.66,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1748412901414,182.0,173.76,173.66,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1748412901614,5.7538,173.72,173.7,0.03745873]
["bitfinex-derivatives","SOLF0:USTF0",1748412901822,0.04094867,173.73,173.7,0.03745873]
["bitfinex-derivatives","SOLF0:USTF0",1748412902514,0.04094867,173.73,173.7,5.79125873]
["bitfinex-derivatives","SOLF0:USTF0",1748412902920,0.04094867,173.73,173.7,0.03745873]
["bitfinex-derivatives","SOLF0:USTF0",1748412903723,5.7538,173.71,173.7,0.03745873]
["bitfinex-derivatives","SOLF0:USTF0",1748412903923,0.04094867,173.73,173.7,0.03745873]
["bitfinex-derivatives","SOLF0:USTF0",1748412904324,5.79414867,173.73,173.7,5.79145873]
["bitfinex-derivatives","SOLF0:USTF0",1748412906217,5.7535,173.72,173.7,5.79145873]
["bitfinex-derivatives","SOLF0:USTF0",1748412906514,0.04094867,173.73,173.7,0.03745873]
["bitfinex-derivatives","SOLF0:USTF0",1748412906923,5.7535,173.72,173.7,0.03745873]
["bitfinex-derivatives","SOLF0:USTF0",1748412907723,5.7538,173.71,173.7,0.03745873]
["bitfinex-derivatives","SOLF0:USTF0",1748412908520,5.7536,173.72,173.7,0.03745873]
["bitfinex-derivatives","SOLF0:USTF0",1748412908819,0.04094867,173.73,173.7,0.03745873]
["bitfinex-derivatives","SOLF0:USTF0",1748412909015,5.79434867,173.73,173.7,5.79135873]
["bitfinex-derivatives","SOLF0:USTF0",1748412909322,0.04094867,173.73,173.7,5.79135873]
["bitfinex-derivatives","SOLF0:USTF0",1748412909918,5.7535,173.72,173.7,5.79135873]
["bitfinex-derivatives","SOLF0:USTF0",1748412910926,5.79414867,173.73,173.71,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1748412911228,0.04094867,173.73,173.7,0.03745873]
["bitfinex-derivatives","SOLF0:USTF0",1748412911422,5.7537,173.72,173.7,0.03745873]
["bitfinex-derivatives","SOLF0:USTF0",1748412911722,0.04094867,173.73,173.7,0.03745873]
["bitfinex-derivatives","SOLF0:USTF0",1748412912432,0.04094867,173.73,173.71,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1748412912812,0.04094867,173.73,173.7,5.79145873]
["bitfinex-derivatives","SOLF0:USTF0",1748412913023,0.04094867,173.73,173.7,0.03745873]
["bitfinex-derivatives","SOLF0:USTF0",1748412915129,0.04094867,173.73,173.72,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1748412915424,29.6,173.78,173.71,2.0097]
["bitfinex-derivatives","SOLF0:USTF0",1748412915627,5.7524,173.76,173.73,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1748412916521,5.79388244,173.76,173.73,5.79121235]
["bitfinex-derivatives","SOLF0:USTF0",1748412917226,5.79388244,173.76,173.74,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1748412917418,5.79388244,173.76,173.73,0.03831235]
["bitfinex-derivatives","SOLF0:USTF0",1748412917419,30.32,173.82,173.75,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748412917622,30.32,173.86,173.75,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748412917820,30.32,173.86,173.78,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1748412918425,5.7504,173.82,173.78,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1748412918628,5.7504,173.82,173.8,0.03782934]
["bitfinex-derivatives","SOLF0:USTF0",1748412918821,0.04410844,173.84,173.8,0.03782934]
["bitfinex-derivatives","SOLF0:USTF0",1748412919027,5.7504,173.82,173.8,0.03782934]
["bitfinex-derivatives","SOLF0:USTF0",1748412919322,0.04410844,173.84,173.8,0.03782934]
["bitfinex-derivatives","SOLF0:USTF0",1748412919525,5.7501,173.83,173.8,0.03782934]
["bitfinex-derivatives","SOLF0:USTF0",1748412919922,0.04410844,173.84,173.8,0.03782934]
["bitfinex-derivatives","SOLF0:USTF0",1748412920321,5.7499,173.83,173.8,0.03782934]
["bitfinex-derivatives","SOLF0:USTF0",1748412920716,5.7505,173.81,173.8,0.03782934]
["bitfinex-derivatives","SOLF0:USTF0",1748412920921,0.04410844,173.84,173.8,0.03782934]
["bitfinex-derivatives","SOLF0:USTF0",1748412922426,5.79370844,173.84,173.81,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1748412922819,0.04410844,173.84,173.8,0.03782934]
["bitfinex-derivatives","SOLF0:USTF0",1748412924131,5.7499,173.83,173.8,0.03782934]
["bitfinex-derivatives","SOLF0:USTF0",1748412924723,5.79370844,173.84,173.8,0.03782934]
["bitfinex-derivatives","SOLF0:USTF0",1748412925028,0.04410844,173.84,173.8,0.03782934]
["bitfinex-derivatives","SOLF0:USTF0",1748412925626,0.04410844,173.84,173.81,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1748412925833,0.04410844,173.84,173.8,0.03782934]
["bitfinex-derivatives","SOLF0:USTF0",1748412926127,0.04410844,173.84,173.82,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1748412927330,0.04410844,173.84,173.81,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1748412927524,0.04410844,173.84,173.8,0.03782934]
["bitfinex-derivatives","SOLF0:USTF0",1748412927829,30.32,173.94,173.82,6.6929443]
["bitfinex-derivatives","SOLF0:USTF0",1748412928022,30.32,173.94,173.83,32.2166]
["bitfinex-derivatives","SOLF0:USTF0",1748412928434,30.32,173.94,173.84,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1748412928727,0.03843937,173.91,173.87,0.04020236]
["bitfinex-derivatives","SOLF0:USTF0",1748412929431,0.03843937,173.91,173.87,30.36020236]
["bitfinex-derivatives","SOLF0:USTF0",1748412930234,0.03843937,173.91,173.9,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1748412930528,30.3,174.02,173.88,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1748412930925,5.7449,173.98,173.94,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1748412931331,0.04269868,173.98,173.95,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1748412931626,0.04269868,173.98,173.94,0.03684285]
["bitfinex-derivatives","SOLF0:USTF0",1748412932036,0.04269868,173.98,173.94,2.02254285]
["bitfinex-derivatives","SOLF0:USTF0",1748412932831,0.04269868,173.98,173.96,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1748412933130,30.3,174.06,173.97,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1748412933329,182.0,174.08,173.97,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1748412933734,182.0,174.08,174.0,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1748412933735,5.7429,174.04,174.0,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1748412934041,188.6929443,174.08,173.96,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1748412934337,5.7439,174.01,174.0,0.03638045]
["bitfinex-derivatives","SOLF0:USTF0",1748412934537,0.04351217,174.04,173.99,0.04337095]
["bitfinex-derivatives","SOLF0:USTF0",1748412934727,182.0,174.06,173.99,0.04337095]
["bitfinex-derivatives","SOLF0:USTF0",1748412934728,5.7442,174.0,173.99,0.04337095]
["bitfinex-derivatives","SOLF0:USTF0",1748412936135,0.04307375,174.03,173.99,0.04337095]
["bitfinex-derivatives","SOLF0:USTF0",1748412936536,0.04307375,174.03,174.0,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1748412936835,5.7436,174.02,174.0,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1748412937238,5.78637375,174.03,174.0,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1748412937430,0.04307375,174.03,174.0,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1748412939440,0.04307375,174.03,174.0,36.0441]
["bitfinex-derivatives","SOLF0:USTF0",1748412939932,0.04307375,174.03,174.0,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1748412940134,0.04307375,174.03,174.01,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1748412940340,0.04307375,174.03,174.0,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1748412940743,0.04307375,174.03,174.0,36.044]
["bitfinex-derivatives","SOLF0:USTF0",1748412941436,0.04307375,174.03,174.01,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1748412941639,0.04307375,174.03,174.0,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1748412942142,0.04307375,174.03,174.0,36.0441]
["bitfinex-derivatives","SOLF0:USTF0",1748412943642,5.78637375,174.03,174.0,36.0441]
["bitfinex-derivatives","SOLF0:USTF0",1748412944748,0.04307375,174.03,174.0,36.0441]
["bitfinex-derivatives","SOLF0:USTF0",1748412945649,0.04307375,174.03,174.02,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1748412945845,182.0,174.1,174.0,32.3672]
["bitfinex-derivatives","SOLF0:USTF0",1748412946050,182.0,174.1,174.01,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1748412946347,182.0,174.1,174.01,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1748412946748,0.03948256,174.07,174.04,0.03800458]
["bitfinex-derivatives","SOLF0:USTF0",1748412946947,0.03948256,174.07,174.05,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1748412947346,0.03948256,174.07,174.06,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1748412949747,0.03948256,174.07,174.05,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1748412949946,0.03948256,174.07,174.04,0.03800458]
["bitfinex-derivatives","SOLF0:USTF0",1748412950345,5.7426,174.05,174.04,0.03800458]
["bitfinex-derivatives","SOLF0:USTF0",1748412955454,0.03948256,174.07,174.04,0.03800458]
["bitfinex-derivatives","SOLF0:USTF0",1748412956851,0.03948256,174.07,174.05,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1748412957057,0.03948256,174.07,174.04,0.03800458]
["bitfinex-derivatives","SOLF0:USTF0",1748412957258,0.03948256,174.07,174.06,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1748412957961,5.78148256,174.07,174.04,5.78080458]
["bitfinex-derivatives","SOLF0:USTF0",1748412958158,0.03948256,174.07,174.04,5.78080458]
["bitfinex-derivatives","SOLF0:USTF0",1748412958554,5.7426,174.05,174.04,0.03800458]
["bitfinex-derivatives","SOLF0:USTF0",1748412961567,6.6929443,174.05,173.97,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1748412961765,6.6929443,174.05,173.97,36.345]
["bitfinex-derivatives","SOLF0:USTF0",1748412961960,5.7447,173.99,173.97,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1748412962363,0.04314155,174.0,173.97,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1748412962966,5.7451,173.98,173.96,0.04105118]
["bitfinex-derivatives","SOLF0:USTF0",1748412963467,5.7452,173.97,173.96,0.04105118]
["bitfinex-derivatives","SOLF0:USTF0",1748412966360,182.0,173.99,173.96,0.04105118]
["bitfinex-derivatives","SOLF0:USTF0",1748412966964,0.04314155,174.0,173.96,0.04105118]
["bitfinex-derivatives","SOLF0:USTF0",1748412968370,0.04314155,174.0,173.97,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1748412968371,5.78734155,174.0,173.97,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1748412970968,0.04314155,174.0,173.96,0.04105118]
["bitfinex-derivatives","SOLF0:USTF0",1748412972675,5.7446,173.99,173.96,0.04105118]
["bitfinex-derivatives","SOLF0:USTF0",1748412973271,5.7449,173.98,173.96,0.04105118]
["bitfinex-derivatives","SOLF0:USTF0",1748412973472,0.04314155,174.0,173.96,0.04105118]
["bitfinex-derivatives","SOLF0:USTF0",1748412973876,5.7446,173.99,173.96,0.04105118]
["bitfinex-derivatives","SOLF0:USTF0",1748412974372,0.04314155,174.0,173.96,0.04105118]
["bitfinex-derivatives","SOLF0:USTF0",1748412974983,5.7452,173.97,173.96,0.04105118]
["bitfinex-derivatives","SOLF0:USTF0",1748412975382,5.745,173.98,173.96,0.04105118]
["bitfinex-derivatives","SOLF0:USTF0",1748412976379,5.7452,173.97,173.96,0.04105118]
["bitfinex-derivatives","SOLF0:USTF0",1748412976579,0.04314155,174.0,173.96,0.04105118]
["bitfinex-derivatives","SOLF0:USTF0",1748412976879,5.7451,173.98,173.96,0.04105118]
["bitfinex-derivatives","SOLF0:USTF0",1748412978181,5.7452,173.97,173.96,0.04105118]
["bitfinex-derivatives","SOLF0:USTF0",1748412979781,5.745,173.98,173.96,0.04105118]
["bitfinex-derivatives","SOLF0:USTF0",1748412981786,5.7452,173.97,173.96,0.04105118]
["bitfinex-derivatives","SOLF0:USTF0",1748412982989,0.04314155,174.0,173.96,0.04105118]
["bitfinex-derivatives","SOLF0:USTF0",1748412984092,5.7451,173.98,173.96,0.04105118]
["bitfinex-derivatives","SOLF0:USTF0",1748412984787,5.7452,173.97,173.96,0.04105118]
["bitfinex-derivatives","SOLF0:USTF0",1748412985185,0.04314155,174.0,173.96,0.04105118]
["bitfinex-derivatives","SOLF0:USTF0",1748412985391,5.745,173.98,173.96,0.04105118]
["bitfinex-derivatives","SOLF0:USTF0",1748412986085,0.04314155,174.0,173.96,0.04105118]
["bitfinex-derivatives","SOLF0:USTF0",1748412986592,5.7451,173.98,173.96,0.04105118]
["bitfinex-derivatives","SOLF0:USTF0",1748412990394,5.7452,173.97,173.96,0.04105118]
["bitfinex-derivatives","SOLF0:USTF0",1748412992996,5.7469,173.93,173.9,1.9165]
["bitfinex-derivatives","SOLF0:USTF0",1748412993200,188.6929443,173.99,173.9,1.9165]
["bitfinex-derivatives","SOLF0:USTF0",1748412993495,182.0,173.98,173.9,1.9165]
["bitfinex-derivatives","SOLF0:USTF0",1748412994097,5.7461,173.95,173.92,5.78490434]
["bitfinex-derivatives","SOLF0:USTF0",1748412995688,5.7463,173.94,173.92,5.78490434]
["bitfinex-derivatives","SOLF0:USTF0",1748412995891,5.7463,173.94,173.92,0.03810434]
["bitfinex-derivatives","SOLF0:USTF0",1748412996597,5.746,173.95,173.92,5.78490434]
["bitfinex-derivatives","SOLF0:USTF0",1748412997693,5.7462,173.94,173.92,0.03810434]
["bitfinex-derivatives","SOLF0:USTF0",1748413004696,5.7465,173.93,173.92,0.03810434]
["bitfinex-derivatives","SOLF0:USTF0",1748413005300,5.7464,173.94,173.92,0.03810434]
["bitfinex-derivatives","SOLF0:USTF0",1748413007603,5.7464,173.94,173.92,5.78500434]
["bitfinex-derivatives","SOLF0:USTF0",1748413009402,0.04023556,173.96,173.93,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1748413009808,5.78603556,173.96,173.93,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1748413010398,0.04023556,173.96,173.93,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1748413011909,5.7459,173.95,173.93,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1748413012812,5.7459,173.95,173.92,0.03810434]
["bitfinex-derivatives","SOLF0:USTF0",1748413013513,5.7459,173.95,173.93,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1748413014613,0.04023556,173.96,173.92,0.03810434]
["bitfinex-derivatives","SOLF0:USTF0",1748413015113,0.04023556,173.96,173.94,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1748413015311,0.04023556,173.96,173.92,0.03810434]
["bitfinex-derivatives","SOLF0:USTF0",1748413015615,0.04023556,173.96,173.93,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1748413015815,0.04023556,173.96,173.94,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1748413017217,11.4826,174.09,173.93,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1748413017416,36.8529443,174.07,173.93,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1748413017819,5.7434,174.03,174.0,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1748413018016,36.8529443,174.07,173.97,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1748413018216,5.78033097,174.04,174.01,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1748413018721,0.03723097,174.04,174.01,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1748413018925,0.03723097,174.04,174.0,0.04289123]
["bitfinex-derivatives","SOLF0:USTF0",1748413019519,5.7439,174.01,174.0,0.04289123]
["bitfinex-derivatives","SOLF0:USTF0",1748413022617,5.7439,174.01,174.0,0.04289123]
["bitfinex-derivatives","SOLF0:USTF0",1748413045632,5.7456,173.96,173.94,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1748413046433,182.0,174.01,173.94,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1748413046629,0.03713712,173.99,173.96,0.03770993]
["bitfinex-derivatives","SOLF0:USTF0",1748413047235,5.7452,173.98,173.96,0.03770993]
["bitfinex-derivatives","SOLF0:USTF0",1748413047635,5.78193712,173.99,173.96,0.03770993]
["bitfinex-derivatives","SOLF0:USTF0",1748413048638,5.745,173.98,173.96,0.03770993]
["bitfinex-derivatives","SOLF0:USTF0",1748413050330,5.78173712,173.99,173.96,5.78330993]
["bitfinex-derivatives","SOLF0:USTF0",1748413050527,0.03713712,173.99,173.96,0.03770993]
["bitfinex-derivatives","SOLF0:USTF0",1748413050734,5.78183712,173.99,173.96,5.78310993]
["bitfinex-derivatives","SOLF0:USTF0",1748413050936,0.03713712,173.99,173.96,0.03770993]
["bitfinex-derivatives","SOLF0:USTF0",1748413051140,0.03713712,173.99,173.97,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1748413051433,5.7439,174.01,173.98,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1748413052436,0.04329049,174.01,173.99,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1748413053041,0.04329049,174.01,173.98,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1748413053635,0.04329049,174.01,173.97,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1748413054330,5.7448,173.99,173.97,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1748413055930,0.04329049,174.01,173.97,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1748413055931,5.7443,174.0,173.97,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1748413056337,5.7443,174.0,173.97,35.4052]
["bitfinex-derivatives","SOLF0:USTF0",1748413058545,5.7446,173.99,173.97,35.4052]
["bitfinex-derivatives","SOLF0:USTF0",1748413058754,0.04329049,174.01,173.97,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1748413058956,5.7449,173.99,173.97,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1748413060053,5.7449,173.99,173.97,35.4052]
["bitfinex-derivatives","SOLF0:USTF0",1748413061949,5.7445,174.0,173.97,35.4052]
["bitfinex-derivatives","SOLF0:USTF0",1748413063057,5.7446,173.99,173.97,35.4052]
["bitfinex-derivatives","SOLF0:USTF0",1748413065357,5.7443,174.0,173.97,35.4052]
["bitfinex-derivatives","SOLF0:USTF0",1748413065557,0.04329049,174.01,173.97,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1748413066153,5.7448,173.99,173.97,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1748413066657,4.2783471,174.0,173.97,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1748413066860,4.2783471,173.98,173.96,0.03770993]
["bitfinex-derivatives","SOLF0:USTF0",1748413067061,4.2783471,173.98,173.9,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1748413067255,4.2783471,173.94,173.9,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1748413067457,5.7471,173.92,173.9,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1748413067758,10.0254471,173.92,173.9,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1748413067954,6.69144668,173.96,173.9,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1748413068157,5.78409592,173.93,173.89,3.96662754]
["bitfinex-derivatives","SOLF0:USTF0",1748413068758,0.03739592,173.93,173.9,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1748413069159,0.03739592,173.93,173.91,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1748413070060,0.03739592,173.93,173.92,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1748413071658,29.4,173.97,173.94,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1748413071962,211.42,174.0,173.91,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1748413072166,211.42,174.0,173.96,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1748413072359,5.7448,173.99,173.96,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1748413072760,5.78334063,173.99,173.96,5.787496]
["bitfinex-derivatives","SOLF0:USTF0",1748413073164,5.78334063,173.99,173.96,0.042196]
["bitfinex-derivatives","SOLF0:USTF0",1748413073562,5.7449,173.98,173.96,0.042196]
["bitfinex-derivatives","SOLF0:USTF0",1748413075666,5.7452,173.97,173.96,0.042196]
["bitfinex-derivatives","SOLF0:USTF0",1748413075972,0.03854063,173.99,173.96,0.042196]
["bitfinex-derivatives","SOLF0:USTF0",1748413076957,5.7452,173.97,173.96,0.042196]
["bitfinex-derivatives","SOLF0:USTF0",1748413077362,0.03854063,173.99,173.96,0.042196]
["bitfinex-derivatives","SOLF0:USTF0",1748413077562,5.7451,173.98,173.96,0.042196]
["bitfinex-derivatives","SOLF0:USTF0",1748413078264,5.7452,173.97,173.96,0.042196]
["bitfinex-derivatives","SOLF0:USTF0",1748413082174,5.7469,173.92,173.91,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1748413082369,5.7469,173.92,173.89,121.7729]
["bitfinex-derivatives","SOLF0:USTF0",1748413083073,5.7466,173.93,173.9,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1748413083277,5.78590535,173.93,173.9,5.78596157]
["bitfinex-derivatives","SOLF0:USTF0",1748413084174,0.03930535,173.93,173.9,5.78596157]
["bitfinex-derivatives","SOLF0:USTF0",1748413084572,0.03930535,173.93,173.92,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1748413092177,182.0,173.97,173.96,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1748413092378,29.42,174.0,173.96,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1748413092775,5.7447,173.99,173.97,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1748413092978,29.42,174.0,173.97,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1748413093181,0.04183478,174.0,173.97,5.78618744]
["bitfinex-derivatives","SOLF0:USTF0",1748413093380,5.78623478,174.0,173.97,5.78618744]
["bitfinex-derivatives","SOLF0:USTF0",1748413093983,5.78623478,174.0,173.97,0.04108744]
["bitfinex-derivatives","SOLF0:USTF0",1748413093984,5.7448,173.99,173.97,0.04108744]
["bitfinex-derivatives","SOLF0:USTF0",1748413094482,5.7449,173.98,173.97,0.04108744]
["bitfinex-derivatives","SOLF0:USTF0",1748413099181,217.89144668,173.99,173.89,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1748413099388,6.69144668,173.96,173.87,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1748413099587,29.2,173.95,173.86,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1748413099980,29.2,173.95,173.86,34.9488]
["bitfinex-derivatives","SOLF0:USTF0",1748413100288,0.0407621,173.92,173.89,0.04361529]
["bitfinex-derivatives","SOLF0:USTF0",1748413100484,5.7472,173.91,173.89,0.04361529]
["bitfinex-derivatives","SOLF0:USTF0",1748413102990,5.7877621,173.92,173.89,5.79141529]
["bitfinex-derivatives","SOLF0:USTF0",1748413104990,0.0407621,173.92,173.9,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1748413105490,5.7876621,173.92,173.89,5.79131529]
["bitfinex-derivatives","SOLF0:USTF0",1748413111196,0.0407621,173.92,173.89,0.04361529]
["bitfinex-derivatives","SOLF0:USTF0",1748413111392,6.69144668,173.97,173.89,0.04361529]
["bitfinex-derivatives","SOLF0:USTF0",1748413111595,5.746,173.95,173.92,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1748413112495,5.78473035,173.95,173.92,5.78581895]
["bitfinex-derivatives","SOLF0:USTF0",1748413112996,0.03873035,173.95,173.92,0.03911895]
["bitfinex-derivatives","SOLF0:USTF0",1748413113295,182.0,173.98,173.92,0.03911895]
["bitfinex-derivatives","SOLF0:USTF0",1748413113490,182.0,173.98,173.92,111.91911895]
["bitfinex-derivatives","SOLF0:USTF0",1748413113694,5.7446,173.99,173.92,111.91911895]
["bitfinex-derivatives","SOLF0:USTF0",1748413114096,5.7446,173.99,173.95,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1748413114398,5.78183921,173.99,173.95,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1748413114601,5.7451,173.98,173.95,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1748413116004,5.7451,173.98,173.96,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1748413116202,5.78193921,173.99,173.96,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1748413116399,0.03723921,173.99,173.96,0.03752591]
["bitfinex-derivatives","SOLF0:USTF0",1748413117394,5.7452,173.98,173.96,0.03752591]
["bitfinex-derivatives","SOLF0:USTF0",1748413118597,5.78193921,173.99,173.96,5.78302591]
["bitfinex-derivatives","SOLF0:USTF0",1748413119000,0.03723921,173.99,173.96,0.03752591]
["bitfinex-derivatives","SOLF0:USTF0",1748413119304,0.03723921,173.99,173.97,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1748413119697,0.03723921,173.99,173.96,0.03752591]
["bitfinex-derivatives","SOLF0:USTF0",1748413119901,0.03723921,173.99,173.98,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1748413121199,29.2,174.04,173.99,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1748413121592,6.69144668,174.06,173.99,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1748413122197,0.04261876,174.04,174.01,0.04335863]
["bitfinex-derivatives","SOLF0:USTF0",1748413122697,5.7436,174.02,174.01,0.04335863]
["bitfinex-derivatives","SOLF0:USTF0",1748413123098,0.04261876,174.04,174.01,0.04335863]
["bitfinex-derivatives","SOLF0:USTF0",1748413125006,5.7436,174.02,174.01,0.04335863]
["bitfinex-derivatives","SOLF0:USTF0",1748413127503,29.18,174.1,174.01,0.04335863]
["bitfinex-derivatives","SOLF0:USTF0",1748413127703,29.18,174.1,174.02,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1748413128009,5.7417,174.08,174.04,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1748413128209,29.18,174.1,174.02,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1748413128609,5.7421,174.07,174.04,0.04064027]
["bitfinex-derivatives","SOLF0:USTF0",1748413129111,5.7424,174.06,174.04,0.04064027]
["bitfinex-derivatives","SOLF0:USTF0",1748413131603,5.7426,174.05,174.04,0.04064027]
["bitfinex-derivatives","SOLF0:USTF0",1748413132499,5.7426,174.05,173.99,33.135]
["bitfinex-derivatives","SOLF0:USTF0",1748413132500,5.7449,173.98,173.95,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1748413132912,182.0,174.04,173.95,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1748413133605,0.04054295,174.01,173.98,0.04399646]
["bitfinex-derivatives","SOLF0:USTF0",1748413134104,5.7446,173.99,173.98,0.04399646]
["bitfinex-derivatives","SOLF0:USTF0",1748413141114,5.7446,173.99,173.98,0.00469111]
["bitfinex-derivatives","SOLF0:USTF0",1748413141318,12.43604668,173.99,173.98,0.00469111]
["bitfinex-derivatives","SOLF0:USTF0",1748413142612,6.69144668,173.99,173.89,31.2077]
["bitfinex-derivatives","SOLF0:USTF0",1748413142806,211.18,173.98,173.89,31.2077]
["bitfinex-derivatives","SOLF0:USTF0",1748413143011,5.7463,173.94,173.89,31.2077]
["bitfinex-derivatives","SOLF0:USTF0",1748413143209,211.18,173.98,173.89,31.2077]
["bitfinex-derivatives","SOLF0:USTF0",1748413143620,0.04193342,173.95,173.92,0.03639129]
["bitfinex-derivatives","SOLF0:USTF0",1748413143821,0.04193342,173.95,173.92,5.78299129]
["bitfinex-derivatives","SOLF0:USTF0",1748413144120,0.04193342,173.95,173.92,0.03639129]
["bitfinex-derivatives","SOLF0:USTF0",1748413144521,0.04193342,173.95,173.93,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1748413144718,0.04193342,173.95,173.92,0.03639129]
["bitfinex-derivatives","SOLF0:USTF0",1748413145515,0.04193342,173.95,173.93,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1748413146313,0.04193342,173.95,173.92,0.03639129]
["bitfinex-derivatives","SOLF0:USTF0",1748413146518,0.04193342,173.95,173.94,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1748413146719,211.18,174.01,173.93,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1748413146915,211.18,174.01,173.95,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1748413147122,211.18,174.01,173.93,31.2292]
["bitfinex-derivatives","SOLF0:USTF0",1748413147522,5.7447,173.99,173.96,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1748413147824,5.78739028,173.99,173.96,5.78581829]
["bitfinex-derivatives","SOLF0:USTF0",1748413149829,0.04269028,173.99,173.97,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1748413151222,0.04269028,173.99,173.96,0.04031829]
["bitfinex-derivatives","SOLF0:USTF0",1748413152325,5.7452,173.97,173.96,0.04031829]
["bitfinex-derivatives","SOLF0:USTF0",1748413152924,12.43664668,173.97,173.96,0.04031829]
["bitfinex-derivatives","SOLF0:USTF0",1748413153119,12.43664668,173.97,173.9,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1748413153120,5.7468,173.93,173.9,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1748413153724,5.7468,173.93,173.9,7.7177]
["bitfinex-derivatives","SOLF0:USTF0",1748413153929,5.7468,173.93,173.9,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1748413154130,5.7853619,173.93,173.9,2.00872626]
["bitfinex-derivatives","SOLF0:USTF0",1748413154331,5.7853619,173.93,173.9,0.03852626]
["bitfinex-derivatives","SOLF0:USTF0",1748413155935,5.747,173.92,173.9,0.03852626]
["bitfinex-derivatives","SOLF0:USTF0",1748413158139,0.0385619,173.93,173.9,0.03852626]
["bitfinex-derivatives","SOLF0:USTF0",1748413158834,0.0385619,173.93,173.92,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1748413159135,0.0385619,173.93,173.9,0.03852626]
["bitfinex-derivatives","SOLF0:USTF0",1748413159337,5.7471,173.92,173.9,0.03852626]
["bitfinex-derivatives","SOLF0:USTF0",1748413159533,0.0385619,173.93,173.9,0.03852626]
["bitfinex-derivatives","SOLF0:USTF0",1748413160240,0.0385619,173.93,173.92,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1748413163937,5.7454,173.97,173.91,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1748413164138,5.7454,173.97,173.91,31.2024]
["bitfinex-derivatives","SOLF0:USTF0",1748413164339,182.0,174.01,173.91,31.2024]
["bitfinex-derivatives","SOLF0:USTF0",1748413164537,5.7461,173.95,173.91,31.2024]
["bitfinex-derivatives","SOLF0:USTF0",1748413164937,5.78349812,173.95,173.91,31.2024]
["bitfinex-derivatives","SOLF0:USTF0",1748413165240,5.78349812,173.95,173.91,31.24199076]
["bitfinex-derivatives","SOLF0:USTF0",1748413165839,0.03739812,173.95,173.93,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1748413166346,5.78339812,173.95,173.93,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1748413168639,0.03739812,173.95,173.94,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1748413173937,5.7447,173.99,173.97,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1748413174244,29.16,174.02,173.94,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1748413174443,5.7446,173.99,173.94,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1748413174944,0.04261874,173.98,173.95,0.0428704]
["bitfinex-derivatives","SOLF0:USTF0",1748413175237,0.04261874,173.98,173.95,3.9001704]
["bitfinex-derivatives","SOLF0:USTF0",1748413175838,0.04261874,173.98,173.97,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1748413176041,182.0,174.04,173.95,115.7601704]
["bitfinex-derivatives","SOLF0:USTF0",1748413176544,5.7439,174.02,173.99,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1748413177142,5.78476383,174.02,173.99,5.7817597]
["bitfinex-derivatives","SOLF0:USTF0",1748413177543,5.78476383,174.02,174.0,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1748413177942,5.78476383,174.02,173.99,0.0373597]
["bitfinex-derivatives","SOLF0:USTF0",1748413178136,0.04086383,174.02,173.99,0.0373597]
["bitfinex-derivatives","SOLF0:USTF0",1748413178746,5.78456383,174.02,173.99,5.7816597]
["bitfinex-derivatives","SOLF0:USTF0",1748413179648,5.78456383,174.02,174.0,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1748413179845,5.78456383,174.02,173.99,0.0373597]
["bitfinex-derivatives","SOLF0:USTF0",1748413180143,0.04086383,174.02,173.99,0.0373597]
["bitfinex-derivatives","SOLF0:USTF0",1748413181043,5.7442,174.0,173.99,0.0373597]
["bitfinex-derivatives","SOLF0:USTF0",1748413191046,29.14,174.01,173.92,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1748413191949,29.14,174.01,173.95,0.03873726]
["bitfinex-derivatives","SOLF0:USTF0",1748413191950,0.04256705,173.98,173.95,0.03873726]
["bitfinex-derivatives","SOLF0:USTF0",1748413192654,5.7455,173.96,173.95,0.03873726]
["bitfinex-derivatives","SOLF0:USTF0",1748413192955,29.14,173.97,173.89,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1748413193144,5.7471,173.92,173.89,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1748413193348,29.14,173.97,173.89,34.8878]
["bitfinex-derivatives","SOLF0:USTF0",1748413193746,29.14,173.97,173.91,0.04007196]
["bitfinex-derivatives","SOLF0:USTF0",1748413193747,5.7465,173.94,173.91,0.04007196]
["bitfinex-derivatives","SOLF0:USTF0",1748413197354,5.7465,173.94,173.91,0.04007196]
["bitfinex-derivatives","SOLF0:USTF0",1748413198453,5.7465,173.94,173.91,5.78717196]
["bitfinex-derivatives","SOLF0:USTF0",1748413201264,5.79014469,173.95,173.91,5.78717196]
["bitfinex-derivatives","SOLF0:USTF0",1748413201463,5.79014469,173.95,173.92,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1748413201856,5.79014469,173.95,173.91,5.78717196]
["bitfinex-derivatives","SOLF0:USTF0",1748413202764,5.7462,173.94,173.91,5.78717196]
["bitfinex-derivatives","SOLF0:USTF0",1748413203358,0.04414469,173.95,173.91,0.04007196]
["bitfinex-derivatives","SOLF0:USTF0",1748413203867,5.7463,173.94,173.91,0.04007196]
["bitfinex-derivatives","SOLF0:USTF0",1748413204862,0.04414469,173.95,173.91,0.04007196]
["bitfinex-derivatives","SOLF0:USTF0",1748413205868,5.79004469,173.95,173.92,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1748413207269,0.04414469,173.95,173.91,0.04007196]
["bitfinex-derivatives","SOLF0:USTF0",1748413207663,0.04414469,173.95,173.92,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1748413207864,5.79014469,173.95,173.91,0.04007196]
["bitfinex-derivatives","SOLF0:USTF0",1748413208360,5.79014469,173.95,173.93,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1748413208670,29.16,174.03,173.94,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1748413208860,29.16,174.03,173.97,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1748413209066,5.7445,174.0,173.97,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1748413209572,5.78835694,174.0,173.97,5.78546019]
["bitfinex-derivatives","SOLF0:USTF0",1748413210268,5.7446,173.99,173.97,5.78546019]
["bitfinex-derivatives","SOLF0:USTF0",1748413210474,5.7446,173.99,173.97,0.04046019]
["bitfinex-derivatives","SOLF0:USTF0",1748413212268,5.78815694,174.0,173.97,5.78536019]
["bitfinex-derivatives","SOLF0:USTF0",1748413212775,0.04385694,174.0,173.98,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1748413213272,0.04385694,174.0,173.97,0.04046019]
["bitfinex-derivatives","SOLF0:USTF0",1748413213576,0.04385694,174.0,173.97,5.78566019]
["bitfinex-derivatives","SOLF0:USTF0",1748413213764,5.78825694,174.0,173.97,5.78566019]
["bitfinex-derivatives","SOLF0:USTF0",1748413213973,0.04385694,174.0,173.97,0.04046019]
["bitfinex-derivatives","SOLF0:USTF0",1748413214873,5.78825694,174.0,173.97,5.78556019]
["bitfinex-derivatives","SOLF0:USTF0",1748413215777,0.04385694,174.0,173.98,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1748413215976,0.04385694,174.0,173.97,0.04046019]
["bitfinex-derivatives","SOLF0:USTF0",1748413216172,5.78825694,174.0,173.97,5.78556019]
["bitfinex-derivatives","SOLF0:USTF0",1748413217573,0.04385694,174.0,173.98,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1748413217773,0.04385694,174.0,173.97,29.18046019]
["bitfinex-derivatives","SOLF0:USTF0",1748413217972,29.16,174.06,173.97,29.18046019]
["bitfinex-derivatives","SOLF0:USTF0",1748413218379,5.7435,174.03,173.97,29.18046019]
["bitfinex-derivatives","SOLF0:USTF0",1748413218780,5.7435,174.03,173.99,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1748413218978,5.78172958,174.03,173.99,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1748413219581,5.7436,174.02,173.99,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1748413219782,0.03822958,174.03,173.97,29.18046019]
["bitfinex-derivatives","SOLF0:USTF0",1748413220080,5.7447,173.99,173.97,29.18046019]
["bitfinex-derivatives","SOLF0:USTF0",1748413223079,5.7443,174.0,173.97,34.92566019]
["bitfinex-derivatives","SOLF0:USTF0",1748413223279,0.03822958,174.03,173.97,34.92566019]
["bitfinex-derivatives","SOLF0:USTF0",1748413223684,5.744,174.01,173.97,34.92566019]
["bitfinex-derivatives","SOLF0:USTF0",1748413223885,0.03822958,174.03,173.97,34.92566019]
["bitfinex-derivatives","SOLF0:USTF0",1748413224283,5.7442,174.01,173.97,34.92566019]
["bitfinex-derivatives","SOLF0:USTF0",1748413224989,0.03822958,174.03,173.98,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1748413225589,5.7442,174.0,173.97,34.92556019]
["bitfinex-derivatives","SOLF0:USTF0",1748413225980,0.03822958,174.03,173.97,34.92556019]
["bitfinex-derivatives","SOLF0:USTF0",1748413226184,5.7442,174.01,173.97,34.92556019]
["bitfinex-derivatives","SOLF0:USTF0",1748413226586,0.03822958,174.03,173.97,34.92556019]
["bitfinex-derivatives","SOLF0:USTF0",1748413227091,0.03822958,174.03,173.97,29.18046019]
["bitfinex-derivatives","SOLF0:USTF0",1748413227287,5.7436,174.02,173.97,29.18046019]
["bitfinex-derivatives","SOLF0:USTF0",1748413227689,5.7436,174.02,173.99,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1748413228091,5.7436,174.02,173.97,29.18046019]
["bitfinex-derivatives","SOLF0:USTF0",1748413228390,5.7436,174.02,173.99,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1748413229791,5.7436,174.02,173.97,29.18046019]
["bitfinex-derivatives","SOLF0:USTF0",1748413230290,5.7436,174.02,174.0,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1748413230495,5.7436,174.02,173.97,29.18046019]
["bitfinex-derivatives","SOLF0:USTF0",1748413231191,5.7436,174.02,173.99,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1748413232591,5.744,174.01,173.98,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1748413232986,0.03822958,174.03,173.98,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1748413233193,5.7441,174.01,173.98,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1748413233992,5.7436,174.02,173.99,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1748413234493,5.7436,174.02,173.97,29.18046019]
["bitfinex-derivatives","SOLF0:USTF0",1748413235393,5.7436,174.02,173.99,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1748413235596,5.7436,174.02,173.97,29.18046019]
["bitfinex-derivatives","SOLF0:USTF0",1748413236198,0.03822958,174.03,173.97,35.87190687]
["bitfinex-derivatives","SOLF0:USTF0",1748413236699,0.03822958,174.03,174.02,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1748413237093,0.03822958,174.03,174.01,29.16249612]
["bitfinex-derivatives","SOLF0:USTF0",1748413238200,0.03822958,174.03,174.01,0.04249612]
["bitfinex-derivatives","SOLF0:USTF0",1748413238494,5.7436,174.02,174.01,0.04249612]
["bitfinex-derivatives","SOLF0:USTF0",1748413242597,0.03822958,174.03,174.01,0.04249612]
["bitfinex-derivatives","SOLF0:USTF0",1748413243797,0.03822958,174.03,174.02,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1748413244206,5.78142958,174.03,174.01,5.78639612]
["bitfinex-derivatives","SOLF0:USTF0",1748413244504,0.03822958,174.03,174.01,0.04249612]
["bitfinex-derivatives","SOLF0:USTF0",1748413245208,5.7436,174.02,174.01,0.04249612]
["bitfinex-derivatives","SOLF0:USTF0",1748413250400,5.78162958,174.03,174.01,0.04249612]
["bitfinex-derivatives","SOLF0:USTF0",1748413251209,5.7436,174.02,174.01,0.04249612]
["bitfinex-derivatives","SOLF0:USTF0",1748413255718,0.03822958,174.03,174.01,0.04249612]
["bitfinex-derivatives","SOLF0:USTF0",1748413256115,0.03822958,174.03,174.02,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1748413257715,0.03822958,174.03,174.02,34.8436]
["bitfinex-derivatives","SOLF0:USTF0",1748413257916,5.7421,174.07,174.04,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1748413258618,182.0,174.11,174.05,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1748413258819,182.0,174.11,174.06,0.04429843]
["bitfinex-derivatives","SOLF0:USTF0",1748413258820,5.7417,174.08,174.06,0.04429843]
["bitfinex-derivatives","SOLF0:USTF0",1748413259018,0.04005833,174.1,174.06,0.04429843]
["bitfinex-derivatives","SOLF0:USTF0",1748413259219,5.7419,174.07,174.06,0.04429843]
["bitfinex-derivatives","SOLF0:USTF0",1748413260914,0.04005833,174.1,174.06,0.04429843]
["bitfinex-derivatives","SOLF0:USTF0",1748413261713,0.04005833,174.1,174.06,29.14429843]
["bitfinex-derivatives","SOLF0:USTF0",1748413262018,0.04005833,174.1,174.06,35.83574511]
["bitfinex-derivatives","SOLF0:USTF0",1748413262415,182.0,174.17,174.11,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1748413262816,182.0,174.17,174.1,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1748413263023,182.0,174.17,174.1,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1748413263420,5.7402,174.13,174.12,0.04360276]
["bitfinex-derivatives","SOLF0:USTF0",1748413265812,0.04317803,174.15,174.05,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1748413265813,5.7419,174.08,174.05,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1748413266821,5.77916531,174.08,174.05,29.14228204]
["bitfinex-derivatives","SOLF0:USTF0",1748413267221,0.03726531,174.08,174.05,0.04228204]
["bitfinex-derivatives","SOLF0:USTF0",1748413267730,5.7421,174.07,174.05,0.04228204]
["bitfinex-derivatives","SOLF0:USTF0",1748413268624,5.77886531,174.08,174.05,0.04228204]
["bitfinex-derivatives","SOLF0:USTF0",1748413268824,0.03726531,174.08,174.05,0.04228204]
["bitfinex-derivatives","SOLF0:USTF0",1748413269225,0.03726531,174.08,174.06,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1748413269932,0.03726531,174.08,174.07,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1748413271525,182.0,174.16,174.1,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1748413272028,5.7402,174.13,174.1,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1748413272425,5.77767338,174.13,174.1,5.77813796]
["bitfinex-derivatives","SOLF0:USTF0",1748413272620,5.7404,174.12,174.1,0.03753796]
["bitfinex-derivatives","SOLF0:USTF0",1748413272821,0.03747338,174.13,174.1,0.03753796]
["bitfinex-derivatives","SOLF0:USTF0",1748413273027,5.77757338,174.13,174.1,5.77833796]
["bitfinex-derivatives","SOLF0:USTF0",1748413273425,0.03747338,174.13,174.1,5.77833796]
["bitfinex-derivatives","SOLF0:USTF0",1748413274130,0.03747338,174.13,174.11,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1748413275330,0.03747338,174.13,174.12,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1748413275536,0.03747338,174.13,174.1,0.03753796]
["bitfinex-derivatives","SOLF0:USTF0",1748413275731,0.03747338,174.13,174.11,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1748413275933,0.03747338,174.13,174.1,0.03753796]
["bitfinex-derivatives","SOLF0:USTF0",1748413277039,0.03747338,174.13,174.1,29.11753796]
["bitfinex-derivatives","SOLF0:USTF0",1748413277241,0.03747338,174.13,174.12,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1748413281339,0.03747338,174.13,174.1,29.11753796]
["bitfinex-derivatives","SOLF0:USTF0",1748413281835,0.03747338,174.13,174.1,34.85833796]
["bitfinex-derivatives","SOLF0:USTF0",1748413282440,5.77747338,174.13,174.1,34.85833796]
["bitfinex-derivatives","SOLF0:USTF0",1748413282843,5.77747338,174.13,174.1,29.11753796]
["bitfinex-derivatives","SOLF0:USTF0",1748413282844,0.03747338,174.13,174.1,29.11753796]
["bitfinex-derivatives","SOLF0:USTF0",1748413283045,5.7404,174.12,174.1,29.11753796]
["bitfinex-derivatives","SOLF0:USTF0",1748413283246,0.03747338,174.13,174.1,29.11753796]
["bitfinex-derivatives","SOLF0:USTF0",1748413283839,0.03747338,174.13,174.1,34.85843796]
["bitfinex-derivatives","SOLF0:USTF0",1748413284550,5.77757338,174.13,174.1,34.85843796]
["bitfinex-derivatives","SOLF0:USTF0",1748413286644,0.03747338,174.13,174.11,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1748413288357,0.03747338,174.13,174.12,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1748413289049,0.03747338,174.13,174.11,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1748413289748,0.03747338,174.13,174.1,29.11753796]
["bitfinex-derivatives","SOLF0:USTF0",1748413290155,5.7403,174.12,174.1,29.11753796]
["bitfinex-derivatives","SOLF0:USTF0",1748413290650,0.03747338,174.13,174.1,34.85833796]
["bitfinex-derivatives","SOLF0:USTF0",1748413291246,5.77767338,174.13,174.1,34.85833796]
["bitfinex-derivatives","SOLF0:USTF0",1748413293259,5.77767338,174.13,174.1,29.11753796]
["bitfinex-derivatives","SOLF0:USTF0",1748413293658,5.7403,174.12,174.1,29.11753796]
["bitfinex-derivatives","SOLF0:USTF0",1748413294255,5.7406,174.11,174.1,29.11753796]
["bitfinex-derivatives","SOLF0:USTF0",1748413294461,5.7406,174.11,174.1,0.03753796]
["bitfinex-derivatives","SOLF0:USTF0",1748413294866,29.06,174.11,174.04,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1748413295160,182.0,174.1,174.01,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1748413295464,29.06,174.11,174.01,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1748413295465,188.69144668,174.09,174.01,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1748413295875,5.7429,174.04,174.03,0.03874768]
["bitfinex-derivatives","SOLF0:USTF0",1748413296461,5.744,174.01,173.98,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1748413297264,5.7437,174.02,173.98,34.8048]
["bitfinex-derivatives","SOLF0:USTF0",1748413297566,0.04329647,174.02,173.98,29.10234924]
["bitfinex-derivatives","SOLF0:USTF0",1748413298568,5.7443,174.01,173.98,29.10234924]
["bitfinex-derivatives","SOLF0:USTF0",1748413298872,0.04329647,174.02,173.98,29.10234924]
["bitfinex-derivatives","SOLF0:USTF0",1748413299166,0.04329647,174.02,173.98,34.84724924]
["bitfinex-derivatives","SOLF0:USTF0",1748413300165,5.744,174.01,173.98,34.84724924]
["bitfinex-derivatives","SOLF0:USTF0",1748413300367,5.744,174.01,173.98,29.10234924]
["bitfinex-derivatives","SOLF0:USTF0",1748413302763,5.7445,174.0,173.98,29.10234924]
["bitfinex-derivatives","SOLF0:USTF0",1748413303772,0.04329647,174.02,173.98,29.10234924]
["bitfinex-derivatives","SOLF0:USTF0",1748413304270,0.04329647,174.02,174.0,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1748413305472,0.04329647,174.02,174.01,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1748413305862,0.04329647,174.02,173.98,29.10234924]
["bitfinex-derivatives","SOLF0:USTF0",1748413305863,0.04329647,174.02,174.0,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1748413311376,5.78699647,174.02,173.99,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1748413311577,0.04329647,174.02,173.98,29.10234924]
["bitfinex-derivatives","SOLF0:USTF0",1748413311971,5.7446,173.99,173.98,0.04234924]
["bitfinex-derivatives","SOLF0:USTF0",1748413312573,5.7444,174.0,173.98,0.04234924]
["bitfinex-derivatives","SOLF0:USTF0",1748413319181,5.7446,173.99,173.98,0.04234924]
["bitfinex-derivatives","SOLF0:USTF0",1748413320280,0.04329647,174.02,173.92,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1748413320580,35.75144668,174.03,173.92,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1748413320581,182.0,174.01,173.92,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1748413320782,182.0,174.01,173.93,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1748413320783,5.7458,173.96,173.93,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1748413321284,0.03846684,173.96,173.93,5.78950633]
["bitfinex-derivatives","SOLF0:USTF0",1748413321972,0.03846684,173.96,173.94,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1748413322176,0.03846684,173.96,173.93,0.04310633]
["bitfinex-derivatives","SOLF0:USTF0",1748413322685,0.03846684,173.96,173.95,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1748413325087,0.03846684,173.96,173.93,0.04310633]
["bitfinex-derivatives","SOLF0:USTF0",1748413325779,5.7459,173.95,173.93,0.04310633]
["bitfinex-derivatives","SOLF0:USTF0",1748413325978,0.03846684,173.96,173.93,0.04310633]
["bitfinex-derivatives","SOLF0:USTF0",1748413327184,5.7462,173.94,173.93,0.04310633]
["bitfinex-derivatives","SOLF0:USTF0",1748413333782,0.03846684,173.96,173.93,0.04310633]
["bitfinex-derivatives","SOLF0:USTF0",1748413334286,0.03846684,173.96,173.95,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1748413334892,0.03846684,173.96,173.94,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1748413335293,0.03846684,173.96,173.93,0.04310633]
["bitfinex-derivatives","SOLF0:USTF0",1748413335494,0.03846684,173.96,173.94,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1748413336092,0.03846684,173.96,173.95,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1748413336391,182.0,174.0,173.93,35.81455301]
["bitfinex-derivatives","SOLF0:USTF0",1748413336595,5.7448,173.99,173.94,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1748413336794,182.0,174.0,173.94,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1748413337294,5.78135559,173.99,173.94,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1748413337897,0.03665559,173.99,173.98,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1748413343097,0.03665559,173.99,173.97,29.09726187]
["bitfinex-derivatives","SOLF0:USTF0",1748413343597,0.03665559,173.99,173.97,5.78236187]
["bitfinex-derivatives","SOLF0:USTF0",1748413343799,0.03665559,173.99,173.97,0.03726187]
["bitfinex-derivatives","SOLF0:USTF0",1748413344707,0.03665559,173.99,173.98,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1748413348310,0.03665559,173.99,173.97,0.03726187]
["bitfinex-derivatives","SOLF0:USTF0",1748413348807,187.7449,173.98,173.91,34.7871]
["bitfinex-derivatives","SOLF0:USTF0",1748413349012,182.0,173.98,173.89,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1748413350113,5.7464,173.94,173.92,0.03745172]
["bitfinex-derivatives","SOLF0:USTF0",1748413350805,0.03767314,173.95,173.92,0.03745172]
["bitfinex-derivatives","SOLF0:USTF0",1748413351306,0.03767314,173.95,173.93,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1748413353914,0.03767314,173.95,173.94,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1748413356916,0.03767314,173.95,173.93,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1748413357615,0.03767314,173.95,173.94,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1748413357910,5.78367314,173.95,173.92,29.07745172]
["bitfinex-derivatives","SOLF0:USTF0",1748413358108,0.03767314,173.95,173.94,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1748413360509,0.03767314,173.95,173.93,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1748413361314,0.03767314,173.95,173.94,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1748413362208,0.03767314,173.95,173.93,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1748413363314,0.03767314,173.95,173.92,29.07745172]
["bitfinex-derivatives","SOLF0:USTF0",1748413364121,5.7464,173.94,173.92,29.07745172]
["bitfinex-derivatives","SOLF0:USTF0",1748413365410,0.03767314,173.95,173.92,29.07745172]
["bitfinex-derivatives","SOLF0:USTF0",1748413365917,0.03767314,173.95,173.94,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1748413367215,0.03767314,173.95,173.93,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1748413369723,0.03767314,173.95,173.94,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1748413372528,0.03767314,173.95,173.93,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1748413372728,5.78367314,173.95,173.93,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1748413374527,0.03767314,173.95,173.93,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1748413375829,0.03767314,173.95,173.94,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1748413377943,0.03767314,173.95,173.93,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1748413378736,0.03767314,173.95,173.92,29.07745172]
["bitfinex-derivatives","SOLF0:USTF0",1748413379132,5.7463,173.94,173.92,29.07745172]
["bitfinex-derivatives","SOLF0:USTF0",1748413379528,0.03767314,173.95,173.92,34.82425172]
["bitfinex-derivatives","SOLF0:USTF0",1748413380139,5.7463,173.94,173.92,34.82425172]
["bitfinex-derivatives","SOLF0:USTF0",1748413380539,0.03767314,173.95,173.92,29.07745172]
["bitfinex-derivatives","SOLF0:USTF0",1748413381042,0.03767314,173.95,173.94,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1748413381643,29.02,174.03,173.92,35.7688984]
["bitfinex-derivatives","SOLF0:USTF0",1748413381842,29.02,174.03,173.93,1.9236]
["bitfinex-derivatives","SOLF0:USTF0",1748413382341,5.7446,173.99,173.96,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1748413382642,5.78658906,173.99,173.96,5.78700888]
["bitfinex-derivatives","SOLF0:USTF0",1748413382837,5.7449,173.98,173.96,5.78700888]
["bitfinex-derivatives","SOLF0:USTF0",1748413383042,0.04198906,173.99,173.97,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1748413383943,0.04198906,173.99,173.96,0.04170888]
["bitfinex-derivatives","SOLF0:USTF0",1748413384537,0.04198906,173.99,173.97,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1748413386443,0.04198906,173.99,173.98,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1748413387745,5.78658906,173.99,173.96,0.04170888]
["bitfinex-derivatives","SOLF0:USTF0",1748413388635,5.78658906,173.99,173.97,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1748413389033,0.04198906,173.99,173.97,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1748413389942,0.04198906,173.99,173.98,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1748413391638,182.0,174.05,174.0,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1748413392041,5.7434,174.03,174.0,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1748413392643,5.78367548,174.03,174.0,5.78246871]
["bitfinex-derivatives","SOLF0:USTF0",1748413393443,0.04027548,174.03,174.0,0.03836871]
["bitfinex-derivatives","SOLF0:USTF0",1748413393934,5.78377548,174.03,174.0,5.78256871]
["bitfinex-derivatives","SOLF0:USTF0",1748413396047,5.7437,174.02,174.0,0.03836871]
["bitfinex-derivatives","SOLF0:USTF0",1748413396345,0.04027548,174.03,174.0,0.03836871]
["bitfinex-derivatives","SOLF0:USTF0",1748413397148,5.7438,174.02,174.0,0.03836871]
["bitfinex-derivatives","SOLF0:USTF0",1748413397546,0.04027548,174.03,174.0,0.03836871]
["bitfinex-derivatives","SOLF0:USTF0",1748413397741,5.7439,174.01,174.0,0.03836871]
["bitfinex-derivatives","SOLF0:USTF0",1748413399351,5.7436,174.02,174.0,0.03836871]
["bitfinex-derivatives","SOLF0:USTF0",1748413400944,5.7436,174.02,174.0,5.78256871]
["bitfinex-derivatives","SOLF0:USTF0",1748413402845,5.78367548,174.03,174.0,5.78256871]
["bitfinex-derivatives","SOLF0:USTF0",1748413403050,0.04027548,174.03,174.0,0.03836871]
["bitfinex-derivatives","SOLF0:USTF0",1748413403851,0.04027548,174.03,174.01,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1748413404648,0.04027548,174.03,174.0,5.78246871]
["bitfinex-derivatives","SOLF0:USTF0",1748413405049,5.78367548,174.03,174.0,5.78246871]
["bitfinex-derivatives","SOLF0:USTF0",1748413406254,5.7437,174.02,174.0,5.78246871]
["bitfinex-derivatives","SOLF0:USTF0",1748413406454,0.04027548,174.03,174.0,5.78246871]
["bitfinex-derivatives","SOLF0:USTF0",1748413407053,5.78367548,174.03,174.0,5.78246871]
["bitfinex-derivatives","SOLF0:USTF0",1748413409650,5.78367548,174.03,174.01,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1748413410157,5.78367548,174.03,174.0,5.78246871]
["bitfinex-derivatives","SOLF0:USTF0",1748413410357,5.7436,174.02,174.0,0.03836871]
["bitfinex-derivatives","SOLF0:USTF0",1748413410658,0.04027548,174.03,174.0,0.03836871]
["bitfinex-derivatives","SOLF0:USTF0",1748413410861,5.7439,174.02,174.0,0.03836871]
["bitfinex-derivatives","SOLF0:USTF0",1748413411356,5.7439,174.01,174.0,0.03836871]
["bitfinex-derivatives","SOLF0:USTF0",1748413411947,5.7437,174.02,174.0,0.03836871]
["bitfinex-derivatives","SOLF0:USTF0",1748413412958,5.7437,174.02,174.0,5.78256871]
["bitfinex-derivatives","SOLF0:USTF0",1748413413160,5.78367548,174.03,174.0,0.03836871]
["bitfinex-derivatives","SOLF0:USTF0",1748413413451,5.78367548,174.03,174.0,5.78246871]
["bitfinex-derivatives","SOLF0:USTF0",1748413413662,0.04027548,174.03,174.0,5.78246871]
["bitfinex-derivatives","SOLF0:USTF0",1748413413855,5.78367548,174.03,174.0,5.78246871]
["bitfinex-derivatives","SOLF0:USTF0",1748413415259,5.7436,174.02,174.0,5.78246871]
["bitfinex-derivatives","SOLF0:USTF0",1748413415659,0.04027548,174.03,174.0,5.78246871]
["bitfinex-derivatives","SOLF0:USTF0",1748413415856,5.78377548,174.03,174.0,5.78246871]
["bitfinex-derivatives","SOLF0:USTF0",1748413416361,5.7437,174.02,174.0,5.78246871]
["bitfinex-derivatives","SOLF0:USTF0",1748413418457,5.78367548,174.03,174.01,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1748413420957,0.04027548,174.03,174.02,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1748413423863,0.04027548,174.03,174.01,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1748413425962,0.04027548,174.03,174.02,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1748413426458,0.04027548,174.03,174.01,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1748413430276,0.04027548,174.03,174.02,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1748413437867,5.78357548,174.03,174.01,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1748413440271,0.04027548,174.03,174.02,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1748413442081,0.04027548,174.03,174.0,0.03836871]
["bitfinex-derivatives","SOLF0:USTF0",1748413442682,5.7436,174.02,174.0,0.03836871]
["bitfinex-derivatives","SOLF0:USTF0",1748413443387,5.78367548,174.03,174.0,5.78266871]
["bitfinex-derivatives","SOLF0:USTF0",1748413445689,5.78367548,174.03,174.01,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1748413446286,5.78367548,174.03,174.0,5.78246871]
["bitfinex-derivatives","SOLF0:USTF0",1748413448595,5.7436,174.02,174.0,5.78246871]
["bitfinex-derivatives","SOLF0:USTF0",1748413448888,0.04027548,174.03,174.0,5.78246871]
["bitfinex-derivatives","SOLF0:USTF0",1748413449090,5.78377548,174.03,174.0,5.78246871]
["bitfinex-derivatives","SOLF0:USTF0",1748413449687,5.78377548,174.03,174.0,0.03836871]
["bitfinex-derivatives","SOLF0:USTF0",1748413449892,0.04027548,174.03,174.0,4.31488135]
["bitfinex-derivatives","SOLF0:USTF0",1748413450095,0.04027548,174.03,174.02,4.27651264]
["bitfinex-derivatives","SOLF0:USTF0",1748413451096,0.04027548,174.03,174.02,10.02011264]
["bitfinex-derivatives","SOLF0:USTF0",1748413456493,0.04027548,174.03,174.0,0.03836871]
["bitfinex-derivatives","SOLF0:USTF0",1748413456995,5.7438,174.02,174.0,0.03836871]
["bitfinex-derivatives","SOLF0:USTF0",1748413457588,5.78367548,174.03,174.0,5.78256871]
["bitfinex-derivatives","SOLF0:USTF0",1748413457793,0.04027548,174.03,174.0,4.31488135]
["bitfinex-derivatives","SOLF0:USTF0",1748413458292,0.04027548,174.03,174.02,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1748413460403,0.04027548,174.03,174.01,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1748413463702,0.04027548,174.03,174.02,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1748413466506,0.04027548,174.03,174.01,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1748413467406,0.04027548,174.03,174.02,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1748413471813,0.04027548,174.03,174.01,10.02031264]
["bitfinex-derivatives","SOLF0:USTF0",1748413473607,5.78357548,174.03,174.01,10.02031264]
["bitfinex-derivatives","SOLF0:USTF0",1748413473808,5.78357548,174.03,174.01,4.27651264]
["bitfinex-derivatives","SOLF0:USTF0",1748413474307,5.78357548,174.03,174.01,10.02041264]
["bitfinex-derivatives","SOLF0:USTF0",1748413474614,5.7436,174.02,174.0,0.03836871]
["bitfinex-derivatives","SOLF0:USTF0",1748413476112,5.7436,174.02,174.0,5.78246871]
["bitfinex-derivatives","SOLF0:USTF0",1748413483413,5.78367548,174.03,174.0,5.78246871]
["bitfinex-derivatives","SOLF0:USTF0",1748413483814,5.78367548,174.03,174.0,10.05898135]
["bitfinex-derivatives","SOLF0:USTF0",1748413484316,0.04027548,174.03,174.01,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1748413485819,5.78357548,174.03,174.01,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1748413488211,5.78357548,174.03,174.0,10.05888135]
["bitfinex-derivatives","SOLF0:USTF0",1748413489323,5.78357548,174.03,174.01,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1748413490021,5.78357548,174.03,174.0,10.05898135]
["bitfinex-derivatives","SOLF0:USTF0",1748413490414,5.7437,174.02,174.0,10.05898135]
["bitfinex-derivatives","SOLF0:USTF0",1748413491614,5.7437,174.02,174.0,4.31488135]
["bitfinex-derivatives","SOLF0:USTF0",1748413492919,5.78367548,174.03,174.0,10.05908135]
["bitfinex-derivatives","SOLF0:USTF0",1748413493221,0.04027548,174.03,174.0,10.05908135]
["bitfinex-derivatives","SOLF0:USTF0",1748413493924,5.7438,174.02,174.0,0.03836871]
["bitfinex-derivatives","SOLF0:USTF0",1748413496619,5.7439,174.01,174.0,0.03836871]
["bitfinex-derivatives","SOLF0:USTF0",1748413497122,5.7437,174.02,174.0,0.03836871]
["bitfinex-derivatives","SOLF0:USTF0",1748413498629,5.7439,174.01,174.0,0.03836871]
["bitfinex-derivatives","SOLF0:USTF0",1748413501721,4.27651264,174.01,173.95,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1748413501925,4.27651264,173.99,173.92,535.08321264]
["bitfinex-derivatives","SOLF0:USTF0",1748413502226,4.27651264,173.99,173.92,38.90321264]
["bitfinex-derivatives","SOLF0:USTF0",1748413502618,0.04167007,173.97,173.94,0.04053152]
["bitfinex-derivatives","SOLF0:USTF0",1748413503020,5.7461,173.95,173.94,0.04053152]
["bitfinex-derivatives","SOLF0:USTF0",1748413503221,5.7461,173.95,173.89,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1748413503222,4.27651264,173.95,173.89,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1748413503526,5.7476,173.9,173.89,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1748413503932,5.7476,173.9,173.87,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1748413504129,0.04118199,173.9,173.87,3.94951803]
["bitfinex-derivatives","SOLF0:USTF0",1748413505032,0.04118199,173.9,173.88,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1748413505223,0.04118199,173.9,173.87,3.94951803]
["bitfinex-derivatives","SOLF0:USTF0",1748413506334,0.04118199,173.9,173.89,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1748413508330,0.04118199,173.9,173.88,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1748413508634,4.31769463,173.9,173.87,0.04221803]
["bitfinex-derivatives","SOLF0:USTF0",1748413509132,10.06539463,173.9,173.87,0.04221803]
["bitfinex-derivatives","SOLF0:USTF0",1748413509735,5.748,173.89,173.87,0.04221803]
["bitfinex-derivatives","SOLF0:USTF0",1748413510929,10.06539463,173.9,173.87,0.04221803]
["bitfinex-derivatives","SOLF0:USTF0",1748413513728,5.7479,173.89,173.87,0.04221803]
["bitfinex-derivatives","SOLF0:USTF0",1748413513932,4.31769463,173.9,173.87,0.04221803]
["bitfinex-derivatives","SOLF0:USTF0",1748413514838,5.7482,173.88,173.87,0.04221803]
["bitfinex-derivatives","SOLF0:USTF0",1748413515338,5.748,173.89,173.87,0.04221803]
["bitfinex-derivatives","SOLF0:USTF0",1748413517631,5.7482,173.88,173.87,0.04221803]
["bitfinex-derivatives","SOLF0:USTF0",1748413518628,5.7496,173.84,173.8,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1748413519135,5.7496,173.84,173.8,34.6506]
["bitfinex-derivatives","SOLF0:USTF0",1748413519437,10.02581264,173.85,173.8,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1748413519735,0.03887837,173.84,173.81,5.79145793]
["bitfinex-derivatives","SOLF0:USTF0",1748413520137,0.03887837,173.84,173.82,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1748413520828,0.03887837,173.84,173.83,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1748413521341,0.03887837,173.84,173.83,10.02641264]
["bitfinex-derivatives","SOLF0:USTF0",1748413521636,11.4883,174.01,173.83,4.27651264]
["bitfinex-derivatives","SOLF0:USTF0",1748413521637,4.27651264,173.92,173.83,4.27651264]
["bitfinex-derivatives","SOLF0:USTF0",1748413521835,210.9,173.94,173.87,4.27651264]
["bitfinex-derivatives","SOLF0:USTF0",1748413522037,4.27651264,173.95,173.89,4.27651264]
["bitfinex-derivatives","SOLF0:USTF0",1748413522540,0.04091222,173.94,173.91,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1748413523039,5.78721222,173.94,173.91,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1748413523842,5.7466,173.93,173.9,5.78365869]
["bitfinex-derivatives","SOLF0:USTF0",1748413524031,0.04091222,173.94,173.9,0.03625869]
["bitfinex-derivatives","SOLF0:USTF0",1748413524531,5.78741222,173.94,173.91,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1748413524731,0.04091222,173.94,173.9,0.03625869]
["bitfinex-derivatives","SOLF0:USTF0",1748413525130,5.78731222,173.94,173.91,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1748413526440,5.7467,173.93,173.9,5.78365869]
["bitfinex-derivatives","SOLF0:USTF0",1748413526638,0.04091222,173.94,173.9,0.03625869]
["bitfinex-derivatives","SOLF0:USTF0",1748413528845,0.04091222,173.94,173.92,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1748413529145,5.78721222,173.94,173.9,0.03625869]
["bitfinex-derivatives","SOLF0:USTF0",1748413529344,0.04091222,173.94,173.9,0.03625869]
["bitfinex-derivatives","SOLF0:USTF0",1748413529748,5.78731222,173.94,173.91,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1748413530349,5.7466,173.93,173.91,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1748413530946,5.747,173.92,173.9,0.03625869]
["bitfinex-derivatives","SOLF0:USTF0",1748413531248,0.04091222,173.94,173.9,0.03625869]
["bitfinex-derivatives","SOLF0:USTF0",1748413532852,5.7472,173.91,173.9,0.03625869]
["bitfinex-derivatives","SOLF0:USTF0",1748413534056,0.04091222,173.94,173.9,0.03625869]
["bitfinex-derivatives","SOLF0:USTF0",1748413534757,5.7466,173.93,173.9,5.78375869]
["bitfinex-derivatives","SOLF0:USTF0",1748413535054,0.04091222,173.94,173.9,0.03625869]
["bitfinex-derivatives","SOLF0:USTF0",1748413535261,5.78711222,173.94,173.91,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1748413535563,0.04091222,173.94,173.91,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1748413536154,5.7467,173.93,173.91,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1748413536354,0.04091222,173.94,173.9,0.03625869]
["bitfinex-derivatives","SOLF0:USTF0",1748413537850,0.04091222,173.94,173.9,5.78375869]
["bitfinex-derivatives","SOLF0:USTF0",1748413538055,0.04091222,173.94,173.9,0.03625869]
["bitfinex-derivatives","SOLF0:USTF0",1748413538551,5.7472,173.92,173.9,0.03625869]
["bitfinex-derivatives","SOLF0:USTF0",1748413539961,5.7472,173.92,173.9,5.78375869]
["bitfinex-derivatives","SOLF0:USTF0",1748413540259,5.7472,173.92,173.9,0.03625869]
["bitfinex-derivatives","SOLF0:USTF0",1748413540455,5.7472,173.91,173.9,0.03625869]
["bitfinex-derivatives","SOLF0:USTF0",1748413542060,5.747,173.92,173.9,0.03625869]
["bitfinex-derivatives","SOLF0:USTF0",1748413542361,0.04091222,173.94,173.9,0.03625869]
["bitfinex-derivatives","SOLF0:USTF0",1748413543854,0.04091222,173.94,173.92,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1748413544865,5.78711222,173.94,173.92,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1748413545455,0.04091222,173.94,173.92,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1748413546064,5.78711222,173.94,173.92,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1748413548061,5.78711222,173.94,173.91,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1748413548871,5.7466,173.93,173.91,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1748413549072,5.7466,173.93,173.9,5.78365869]
["bitfinex-derivatives","SOLF0:USTF0",1748413549267,5.7466,173.93,173.9,0.03625869]
["bitfinex-derivatives","SOLF0:USTF0",1748413549575,5.7466,173.93,173.91,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1748413549766,5.78731222,173.94,173.91,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1748413550463,5.7466,173.93,173.91,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1748413551871,0.04091222,173.94,173.9,0.03625869]
["bitfinex-derivatives","SOLF0:USTF0",1748413552468,5.7472,173.91,173.9,0.03625869]
["bitfinex-derivatives","SOLF0:USTF0",1748413565170,5.747,173.92,173.9,0.03625869]
["bitfinex-derivatives","SOLF0:USTF0",1748413565478,182.04091222,173.94,173.9,0.03625869]
["bitfinex-derivatives","SOLF0:USTF0",1748413566280,187.78721222,173.94,173.91,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1748413566476,0.04091222,173.94,173.9,0.03625869]
["bitfinex-derivatives","SOLF0:USTF0",1748413566769,0.04091222,173.94,173.92,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1748413567376,0.04091222,173.94,173.9,0.03625869]
["bitfinex-derivatives","SOLF0:USTF0",1748413567377,5.78721222,173.94,173.91,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1748413568967,5.7466,173.93,173.91,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1748413569477,5.7466,173.93,173.9,5.78365869]
["bitfinex-derivatives","SOLF0:USTF0",1748413569673,0.04091222,173.94,173.9,0.03625869]
["bitfinex-derivatives","SOLF0:USTF0",1748413571775,5.78721222,173.94,173.9,0.03625869]
["bitfinex-derivatives","SOLF0:USTF0",1748413572280,5.78721222,173.94,173.91,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1748413572679,5.78721222,173.94,173.9,0.03625869]
["bitfinex-derivatives","SOLF0:USTF0",1748413573975,0.04091222,173.94,173.9,0.03625869]
["bitfinex-derivatives","SOLF0:USTF0",1748413574177,0.04091222,173.94,173.92,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1748413574583,0.04091222,173.94,173.9,0.03625869]
["bitfinex-derivatives","SOLF0:USTF0",1748413574780,0.04091222,173.94,173.93,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1748413574982,515.84243178,174.05,173.93,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1748413574983,5.7447,173.99,173.93,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1748413575278,5.7447,173.99,173.96,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1748413575484,5.7447,173.99,173.95,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1748413575684,5.7447,173.99,173.96,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1748413576078,5.78182784,173.99,173.96,5.78844326]
["bitfinex-derivatives","SOLF0:USTF0",1748413576480,5.745,173.98,173.96,5.78844326]
["bitfinex-derivatives","SOLF0:USTF0",1748413576681,0.03712784,173.99,173.96,0.04314326]
["bitfinex-derivatives","SOLF0:USTF0",1748413577284,5.7451,173.98,173.96,5.78864326]
["bitfinex-derivatives","SOLF0:USTF0",1748413577784,5.7451,173.98,173.96,0.04314326]
["bitfinex-derivatives","SOLF0:USTF0",1748413578485,5.78182784,173.99,173.96,5.78854326]
["bitfinex-derivatives","SOLF0:USTF0",1748413579087,5.7449,173.98,173.96,5.78854326]
["bitfinex-derivatives","SOLF0:USTF0",1748413582585,5.7449,173.98,173.96,0.04314326]
["bitfinex-derivatives","SOLF0:USTF0",1748413582784,0.03712784,173.99,173.96,0.04314326]
["bitfinex-derivatives","SOLF0:USTF0",1748413583386,5.7451,173.98,173.96,0.04314326]
["bitfinex-derivatives","SOLF0:USTF0",1748413583687,0.03712784,173.99,173.96,0.04314326]
["bitfinex-derivatives","SOLF0:USTF0",1748413584287,5.7452,173.97,173.96,0.04314326]
["bitfinex-derivatives","SOLF0:USTF0",1748413586689,5.745,173.98,173.96,0.04314326]
["bitfinex-derivatives","SOLF0:USTF0",1748413587685,0.03712784,173.99,173.96,0.04314326]
["bitfinex-derivatives","SOLF0:USTF0",1748413587990,0.03712784,173.99,173.96,5.78854326]
["bitfinex-derivatives","SOLF0:USTF0",1748413588990,5.7449,173.98,173.96,5.78854326]
["bitfinex-derivatives","SOLF0:USTF0",1748413589695,5.78182784,173.99,173.96,5.78854326]
["bitfinex-derivatives","SOLF0:USTF0",1748413590294,0.03712784,173.99,173.98,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1748413591887,0.03712784,173.99,173.97,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1748413592093,0.03712784,173.99,173.96,0.04314326]
["bitfinex-derivatives","SOLF0:USTF0",1748413592292,5.7452,173.97,173.96,0.04314326]
["bitfinex-derivatives","SOLF0:USTF0",1748413593397,5.745,173.98,173.96,0.04314326]
["bitfinex-derivatives","SOLF0:USTF0",1748413595599,5.7452,173.97,173.96,0.04314326]
["bitfinex-derivatives","SOLF0:USTF0",1748413602394,0.03712784,173.99,173.96,0.04314326]
["bitfinex-derivatives","SOLF0:USTF0",1748413603201,5.7452,173.97,173.96,0.04314326]
["bitfinex-derivatives","SOLF0:USTF0",1748413603403,0.03712784,173.99,173.96,0.04314326]
["bitfinex-derivatives","SOLF0:USTF0",1748413603701,5.7449,173.98,173.96,0.04314326]
["bitfinex-derivatives","SOLF0:USTF0",1748413604802,5.78182784,173.99,173.96,0.04314326]
["bitfinex-derivatives","SOLF0:USTF0",1748413605701,0.03712784,173.99,173.97,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1748413606106,0.03712784,173.99,173.96,28.86314326]
["bitfinex-derivatives","SOLF0:USTF0",1748413606107,0.03712784,173.99,173.98,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1748413606308,0.03712784,173.99,173.96,28.86314326]
["bitfinex-derivatives","SOLF0:USTF0",1748413606597,5.78192784,173.99,173.96,28.86314326]
["bitfinex-derivatives","SOLF0:USTF0",1748413606807,5.78192784,173.99,173.96,34.60854326]
["bitfinex-derivatives","SOLF0:USTF0",1748413612408,5.78192784,173.99,173.97,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1748413614703,5.78192784,173.99,173.96,34.60854326]
["bitfinex-derivatives","SOLF0:USTF0",1748413618910,5.78192784,173.99,173.97,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1748413620809,5.7449,173.98,173.96,34.60864326]
["bitfinex-derivatives","SOLF0:USTF0",1748413622111,5.7449,173.98,173.96,28.86314326]
["bitfinex-derivatives","SOLF0:USTF0",1748413622416,0.03712784,173.99,173.96,28.86314326]
["bitfinex-derivatives","SOLF0:USTF0",1748413622818,0.03712784,173.99,173.96,34.60844326]
["bitfinex-derivatives","SOLF0:USTF0",1748413623213,5.7451,173.98,173.96,34.60844326]
["bitfinex-derivatives","SOLF0:USTF0",1748413623519,0.03712784,173.99,173.96,28.86314326]
["bitfinex-derivatives","SOLF0:USTF0",1748413623710,0.03712784,173.99,173.96,0.04314326]
["bitfinex-derivatives","SOLF0:USTF0",1748413624017,5.7452,173.97,173.96,0.04314326]
["bitfinex-derivatives","SOLF0:USTF0",1748413635326,0.03712784,173.99,173.96,0.04314326]
["bitfinex-derivatives","SOLF0:USTF0",1748413635919,0.03712784,173.99,173.98,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1748413637530,0.03712784,173.99,173.97,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1748413640022,0.03712784,173.99,173.96,0.04314326]
["bitfinex-derivatives","SOLF0:USTF0",1748413640023,0.03712784,173.99,173.98,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1748413647541,182.0,174.06,173.97,139.96]
["bitfinex-derivatives","SOLF0:USTF0",1748413647837,182.0,174.06,173.98,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1748413648040,28.78,174.09,173.98,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1748413648532,0.03788318,174.05,174.02,0.0416647]
["bitfinex-derivatives","SOLF0:USTF0",1748413648739,0.03788318,174.05,174.02,28.8216647]
["bitfinex-derivatives","SOLF0:USTF0",1748413649742,0.03788318,174.05,174.02,34.5651647]
["bitfinex-derivatives","SOLF0:USTF0",1748413650537,5.78048318,174.05,174.02,28.8216647]
["bitfinex-derivatives","SOLF0:USTF0",1748413651838,5.78048318,174.05,174.02,34.5651647]
["bitfinex-derivatives","SOLF0:USTF0",1748413652039,5.743,174.04,174.02,28.8216647]
["bitfinex-derivatives","SOLF0:USTF0",1748413652445,5.7432,174.03,174.02,28.8216647]
["bitfinex-derivatives","SOLF0:USTF0",1748413658151,5.743,174.04,174.02,28.8216647]
["bitfinex-derivatives","SOLF0:USTF0",1748413658855,5.743,174.04,174.02,34.5652647]
["bitfinex-derivatives","SOLF0:USTF0",1748413660048,5.743,174.04,174.02,38.84029878]
["bitfinex-derivatives","SOLF0:USTF0",1748413661546,5.743,174.04,174.02,34.5652647]
["bitfinex-derivatives","SOLF0:USTF0",1748413661750,5.743,174.04,174.02,33.09669878]
["bitfinex-derivatives","SOLF0:USTF0",1748413662854,5.743,174.04,174.02,38.84029878]
["bitfinex-derivatives","SOLF0:USTF0",1748413663656,5.78068318,174.05,174.02,38.84029878]
["bitfinex-derivatives","SOLF0:USTF0",1748413664053,5.78068318,174.05,174.02,34.5652647]
["bitfinex-derivatives","SOLF0:USTF0",1748413664250,5.78068318,174.05,174.02,38.84029878]
["bitfinex-derivatives","SOLF0:USTF0",1748413664454,5.78068318,174.05,174.03,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1748413665655,5.78068318,174.05,174.02,38.84009878]
["bitfinex-derivatives","SOLF0:USTF0",1748413666055,5.78068318,174.05,174.03,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1748413668561,5.78068318,174.05,174.02,38.84009878]
["bitfinex-derivatives","SOLF0:USTF0",1748413671058,5.78068318,174.05,174.03,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1748413676168,182.0,174.11,174.04,4.27503408]
["bitfinex-derivatives","SOLF0:USTF0",1748413676468,4.27503408,174.16,174.1,4.27503408]
["bitfinex-derivatives","SOLF0:USTF0",1748413676956,4.27503408,174.14,174.09,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1748413677166,4.27503408,174.12,174.1,0.04108831]
["bitfinex-derivatives","SOLF0:USTF0",1748413677456,5.7406,174.11,174.1,0.04108831]
["bitfinex-derivatives","SOLF0:USTF0",1748413677664,4.27503408,174.12,174.02,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1748413677665,4.27503408,174.08,174.02,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1748413677871,5.7423,174.06,174.02,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1748413678175,4.27503408,174.06,174.02,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1748413678371,5.7432,174.03,174.02,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1748413678572,28.74,174.11,174.01,0.03706263]
["bitfinex-derivatives","SOLF0:USTF0",1748413678573,4.31618928,174.04,174.01,0.03706263]
["bitfinex-derivatives","SOLF0:USTF0",1748413678772,4.31220407,174.04,174.01,0.03706263]
["bitfinex-derivatives","SOLF0:USTF0",1748413679074,5.7436,174.02,174.01,0.03706263]
["bitfinex-derivatives","SOLF0:USTF0",1748413679880,5.7434,174.03,174.01,0.03706263]
["bitfinex-derivatives","SOLF0:USTF0",1748413680573,0.03716999,174.04,174.01,0.03706263]
["bitfinex-derivatives","SOLF0:USTF0",1748413681075,0.03716999,174.04,174.02,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1748413681276,0.03716999,174.04,174.01,0.03706263]
["bitfinex-derivatives","SOLF0:USTF0",1748413681577,5.78026999,174.04,174.01,5.78086263]
["bitfinex-derivatives","SOLF0:USTF0",1748413685380,0.03716999,174.04,174.02,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1748413686282,0.03716999,174.04,174.03,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1748413688577,0.03716999,174.04,174.03,35.1633]
["bitfinex-derivatives","SOLF0:USTF0",1748413691381,182.0,174.09,174.03,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1748413691586,182.0,174.13,174.03,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1748413691779,182.0,174.12,174.03,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1748413691979,182.0,174.12,174.03,33.4563]
["bitfinex-derivatives","SOLF0:USTF0",1748413692280,5.7413,174.09,174.06,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1748413692586,5.78223875,174.09,174.06,5.78440401]
["bitfinex-derivatives","SOLF0:USTF0",1748413694086,5.7416,174.08,174.06,5.78440401]
["bitfinex-derivatives","SOLF0:USTF0",1748413695784,5.78233875,174.09,174.06,5.78440401]
["bitfinex-derivatives","SOLF0:USTF0",1748413697182,5.78233875,174.09,174.07,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1748413697780,0.04093875,174.09,174.07,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1748413697977,0.04093875,174.09,174.08,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1748413702889,182.0,174.15,174.12,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1748413703086,182.0,174.15,174.07,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1748413703087,5.7398,174.14,174.07,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1748413703489,5.7398,174.14,174.11,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1748413703991,5.77610193,174.14,174.11,5.78105755]
["bitfinex-derivatives","SOLF0:USTF0",1748413704391,0.03630193,174.14,174.11,0.04075755]
["bitfinex-derivatives","SOLF0:USTF0",1748413706791,5.7403,174.13,174.11,0.04075755]
["bitfinex-derivatives","SOLF0:USTF0",1748413707692,5.77600193,174.14,174.11,5.78125755]
["bitfinex-derivatives","SOLF0:USTF0",1748413708391,0.03630193,174.14,174.13,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1748413716200,182.0,174.21,174.15,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1748413716395,182.0,174.23,174.11,36.08321659]
["bitfinex-derivatives","SOLF0:USTF0",1748413716699,5.7381,174.19,174.11,36.08321659]
["bitfinex-derivatives","SOLF0:USTF0",1748413716901,182.0,174.22,174.11,36.08321659]
["bitfinex-derivatives","SOLF0:USTF0",1748413717194,0.02416061,174.18,174.17,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1748413719798,182.0,174.22,174.2,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1748413719997,5.7364,174.24,174.2,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1748413720398,5.7364,174.24,174.21,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1748413720798,5.7364,174.24,174.21,5.78003464]
["bitfinex-derivatives","SOLF0:USTF0",1748413720999,5.7364,174.24,174.21,0.04273464]
["bitfinex-derivatives","SOLF0:USTF0",1748413721199,5.7368,174.23,174.21,0.04273464]
["bitfinex-derivatives","SOLF0:USTF0",1748413723898,182.0,174.26,174.22,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1748413724407,5.7361,174.25,174.21,5.78003464]
["bitfinex-derivatives","SOLF0:USTF0",1748413724708,182.0,174.26,174.21,5.78003464]
["bitfinex-derivatives","SOLF0:USTF0",1748413725408,182.0,174.26,174.22,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1748413725604,182.0,174.26,174.21,0.04273464]
["bitfinex-derivatives","SOLF0:USTF0",1748413728007,5.7371,174.22,174.21,0.04273464]
["bitfinex-derivatives","SOLF0:USTF0",1748413730808,5.7369,174.23,174.21,0.04273464]
["bitfinex-derivatives","SOLF0:USTF0",1748413730999,182.0,174.25,174.21,0.04273464]
["bitfinex-derivatives","SOLF0:USTF0",1748413731606,5.7369,174.23,174.21,0.04273464]
["bitfinex-derivatives","SOLF0:USTF0",1748413735310,5.7371,174.22,174.21,0.04273464]
["bitfinex-derivatives","SOLF0:USTF0",1748413740517,182.0,174.25,174.21,0.04273464]
["bitfinex-derivatives","SOLF0:USTF0",1748413740914,5.7366,174.24,174.21,0.04273464]
["bitfinex-derivatives","SOLF0:USTF0",1748413741515,182.0,174.25,174.22,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1748413741915,187.7363,174.25,174.22,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1748413742716,5.7366,174.24,174.21,5.77983464]
["bitfinex-derivatives","SOLF0:USTF0",1748413743113,182.0,174.25,174.21,0.04273464]
["bitfinex-derivatives","SOLF0:USTF0",1748413743318,5.7368,174.23,174.21,0.04273464]
["bitfinex-derivatives","SOLF0:USTF0",1748413747216,5.7365,174.24,174.21,5.78013464]
["bitfinex-derivatives","SOLF0:USTF0",1748413747821,5.7368,174.23,174.21,0.04273464]
["bitfinex-derivatives","SOLF0:USTF0",1748413748120,182.0,174.25,174.21,0.04273464]
["bitfinex-derivatives","SOLF0:USTF0",1748413749322,5.7368,174.23,174.21,0.04273464]
["bitfinex-derivatives","SOLF0:USTF0",1748413750618,5.7368,174.23,174.21,5.78013464]
["bitfinex-derivatives","SOLF0:USTF0",1748413754926,5.7366,174.24,174.21,5.78013464]
["bitfinex-derivatives","SOLF0:USTF0",1748413755625,5.7368,174.23,174.21,5.78013464]
["bitfinex-derivatives","SOLF0:USTF0",1748413755823,182.0,174.25,174.21,0.04273464]
["bitfinex-derivatives","SOLF0:USTF0",1748413756026,5.7371,174.22,174.21,0.04273464]
["bitfinex-derivatives","SOLF0:USTF0",1748413756732,29.4,174.24,174.15,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1748413756930,182.0,174.23,174.15,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1748413757325,5.7382,174.19,174.15,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1748413757630,5.77555624,174.19,174.15,29.43703822]
["bitfinex-derivatives","SOLF0:USTF0",1748413758420,0.03735624,174.19,174.16,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1748413758928,0.03735624,174.19,174.15,29.43703822]
["bitfinex-derivatives","SOLF0:USTF0",1748413759328,0.03735624,174.19,174.18,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1748413762039,0.03735624,174.19,174.18,35.1384]
["bitfinex-derivatives","SOLF0:USTF0",1748413766938,0.03735624,174.19,174.18,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1748413767834,0.03735624,174.19,174.18,35.1384]
["bitfinex-derivatives","SOLF0:USTF0",1748413776341,0.03735624,174.19,174.15,0.03703822]
["bitfinex-derivatives","SOLF0:USTF0",1748413777249,5.739,174.16,174.15,0.03703822]
["bitfinex-derivatives","SOLF0:USTF0",1748413777645,5.7384,174.18,174.15,0.03703822]
["bitfinex-derivatives","SOLF0:USTF0",1748413777852,0.03735624,174.19,174.15,0.03703822]
["bitfinex-derivatives","SOLF0:USTF0",1748413778545,0.03735624,174.19,174.17,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1748413781451,5.77545624,174.19,174.17,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1748413782352,5.77545624,174.19,174.16,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1748413783252,5.77545624,174.19,174.17,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1748413784652,0.03735624,174.19,174.17,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1748413787954,5.77555624,174.19,174.17,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1748413788955,5.77555624,174.19,174.15,0.03703822]
["bitfinex-derivatives","SOLF0:USTF0",1748413788956,0.03735624,174.19,174.18,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1748413790754,182.0,174.22,174.21,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1748413790951,182.0,174.29,174.21,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1748413791155,182.0,174.28,174.21,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1748413791356,182.0,174.28,174.2,117.3976]
["bitfinex-derivatives","SOLF0:USTF0",1748413791857,182.0,174.28,174.22,0.03821974]
["bitfinex-derivatives","SOLF0:USTF0",1748413792459,5.7366,174.24,174.22,0.03821974]
["bitfinex-derivatives","SOLF0:USTF0",1748413794954,5.7367,174.23,174.22,0.03821974]
["bitfinex-derivatives","SOLF0:USTF0",1748413801971,188.68321659,174.28,174.18,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1748413801972,5.738,174.19,174.18,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1748413802172,5.738,174.19,174.15,146.4592]
["bitfinex-derivatives","SOLF0:USTF0",1748413802775,5.738,174.19,174.16,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1748413803071,5.78012925,174.19,174.16,5.78024418]
["bitfinex-derivatives","SOLF0:USTF0",1748413803271,5.7385,174.18,174.16,0.04134418]
["bitfinex-derivatives","SOLF0:USTF0",1748413803470,0.04212925,174.19,174.16,0.04134418]
["bitfinex-derivatives","SOLF0:USTF0",1748413804172,5.7386,174.18,174.16,0.04134418]
["bitfinex-derivatives","SOLF0:USTF0",1748413804375,0.04212925,174.19,174.16,5.78034418]
["bitfinex-derivatives","SOLF0:USTF0",1748413804874,5.78042925,174.19,174.16,5.78034418]
["bitfinex-derivatives","SOLF0:USTF0",1748413805069,0.04212925,174.19,174.16,0.04134418]
["bitfinex-derivatives","SOLF0:USTF0",1748413805673,5.7384,174.18,174.16,5.78034418]
["bitfinex-derivatives","SOLF0:USTF0",1748413805871,0.04212925,174.19,174.16,5.78034418]
["bitfinex-derivatives","SOLF0:USTF0",1748413806675,0.04212925,174.19,174.16,0.04134418]
["bitfinex-derivatives","SOLF0:USTF0",1748413807173,5.7387,174.17,174.16,0.04134418]
["bitfinex-derivatives","SOLF0:USTF0",1748413810771,5.74,174.13,174.12,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1748413810975,182.0,174.18,174.09,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1748413811175,182.0,174.17,174.09,34.8212]
["bitfinex-derivatives","SOLF0:USTF0",1748413811872,5.7404,174.12,174.11,0.03832055]
["bitfinex-derivatives","SOLF0:USTF0",1748413813778,5.7402,174.13,174.11,0.03832055]
["bitfinex-derivatives","SOLF0:USTF0",1748413814077,0.03836264,174.15,174.11,0.03832055]
["bitfinex-derivatives","SOLF0:USTF0",1748413815077,5.77796264,174.15,174.12,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1748413815276,0.03836264,174.15,174.11,0.03832055]
["bitfinex-derivatives","SOLF0:USTF0",1748413815579,5.7398,174.14,174.11,5.77882055]
["bitfinex-derivatives","SOLF0:USTF0",1748413820485,5.7398,174.14,174.12,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1748413821688,5.7398,174.14,174.11,5.77902055]
["bitfinex-derivatives","SOLF0:USTF0",1748413822285,0.03836264,174.15,174.11,0.03832055]
["bitfinex-derivatives","SOLF0:USTF0",1748413822786,5.7402,174.13,174.11,0.03832055]
["bitfinex-derivatives","SOLF0:USTF0",1748413824787,5.7398,174.14,174.11,5.77902055]
["bitfinex-derivatives","SOLF0:USTF0",1748413824982,5.7398,174.14,174.11,0.03832055]
["bitfinex-derivatives","SOLF0:USTF0",1748413825691,5.7401,174.13,174.11,0.03832055]
["bitfinex-derivatives","SOLF0:USTF0",1748413825882,0.03836264,174.15,174.11,0.03832055]
["bitfinex-derivatives","SOLF0:USTF0",1748413826084,5.7402,174.13,174.11,0.03832055]
["bitfinex-derivatives","SOLF0:USTF0",1748413826387,0.03836264,174.15,174.11,0.03832055]
["bitfinex-derivatives","SOLF0:USTF0",1748413827181,5.77786264,174.15,174.11,5.77872055]
["bitfinex-derivatives","SOLF0:USTF0",1748413828187,5.77786264,174.15,174.12,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1748413828589,5.7397,174.14,174.12,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1748413828984,5.77786264,174.15,174.12,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1748413829384,0.03836264,174.15,174.13,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1748413831493,5.77776264,174.15,174.13,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1748413832689,5.77776264,174.15,174.11,0.03832055]
["bitfinex-derivatives","SOLF0:USTF0",1748413832890,0.03836264,174.15,174.11,0.03832055]
["bitfinex-derivatives","SOLF0:USTF0",1748413833489,5.77786264,174.15,174.12,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1748413834486,5.7398,174.14,174.11,5.77882055]
["bitfinex-derivatives","SOLF0:USTF0",1748413835390,5.77786264,174.15,174.12,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1748413835793,0.03836264,174.15,174.11,0.03832055]
["bitfinex-derivatives","SOLF0:USTF0",1748413835995,5.7402,174.13,174.11,0.03832055]
["bitfinex-derivatives","SOLF0:USTF0",1748413836385,0.03836264,174.15,174.12,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1748413836988,5.7399,174.14,174.11,5.77892055]
["bitfinex-derivatives","SOLF0:USTF0",1748413837897,5.74,174.13,174.11,5.77892055]
["bitfinex-derivatives","SOLF0:USTF0",1748413841188,5.7403,174.12,174.11,0.03832055]
["bitfinex-derivatives","SOLF0:USTF0",1748413841702,5.7411,174.1,174.07,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1748413841907,5.7411,174.1,174.06,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1748413842195,182.0,174.14,174.06,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1748413842392,28.9,174.16,174.06,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1748413842393,182.0,174.13,174.06,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1748413842595,0.03721861,174.11,174.06,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1748413842807,0.03721861,174.11,174.08,0.04228229]
["bitfinex-derivatives","SOLF0:USTF0",1748413843601,5.7413,174.09,174.08,0.04228229]
["bitfinex-derivatives","SOLF0:USTF0",1748413852007,5.7413,174.09,174.08,0.00733245]
["bitfinex-derivatives","SOLF0:USTF0",1748413855803,5.7437,174.02,173.99,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1748413856011,182.0,174.08,173.95,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1748413856012,182.0,174.07,173.95,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1748413856303,182.0,174.06,173.97,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1748413856506,5.7442,174.01,173.97,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1748413856901,5.78697852,174.01,173.97,5.785702]
["bitfinex-derivatives","SOLF0:USTF0",1748413857102,5.78697852,174.01,173.98,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1748413857508,0.04277852,174.01,173.98,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1748413858606,0.04277852,174.01,173.97,0.040602]
["bitfinex-derivatives","SOLF0:USTF0",1748413858800,0.04277852,174.01,173.97,1.984602]
["bitfinex-derivatives","SOLF0:USTF0",1748413859202,0.04277852,174.01,174.0,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1748413864707,0.04277852,174.01,173.98,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1748413864909,0.04277852,174.01,173.97,1.984602]
["bitfinex-derivatives","SOLF0:USTF0",1748413865107,5.7443,174.0,173.97,5.785702]
["bitfinex-derivatives","SOLF0:USTF0",1748413865302,0.04277852,174.01,173.97,0.040602]
["bitfinex-derivatives","SOLF0:USTF0",1748413865813,5.7444,174.0,173.97,0.040602]
["bitfinex-derivatives","SOLF0:USTF0",1748413868309,5.7444,174.0,173.97,5.785802]
["bitfinex-derivatives","SOLF0:USTF0",1748413869310,5.7447,173.99,173.97,0.040602]
["bitfinex-derivatives","SOLF0:USTF0",1748413870309,5.745,173.98,173.97,0.040602]
["bitfinex-derivatives","SOLF0:USTF0",1748413870508,217.52321659,174.0,173.89,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1748413870704,5.7475,173.91,173.89,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1748413871011,182.0,173.96,173.88,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1748413871312,5.7475,173.91,173.88,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1748413871615,5.78611555,173.91,173.88,28.87932124]
["bitfinex-derivatives","SOLF0:USTF0",1748413872013,0.03861555,173.91,173.88,28.87932124]
["bitfinex-derivatives","SOLF0:USTF0",1748413873413,0.03861555,173.91,173.9,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1748413878415,0.03861555,173.91,173.89,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1748413879522,0.03861555,173.91,173.9,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1748413883824,0.03861555,173.91,173.89,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1748413885826,0.03861555,173.91,173.9,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1748413890825,0.03861555,173.91,173.88,28.87932124]
["bitfinex-derivatives","SOLF0:USTF0",1748413891428,0.03861555,173.91,173.9,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1748413897636,5.7455,173.97,173.88,28.87932124]
["bitfinex-derivatives","SOLF0:USTF0",1748413897836,5.7455,173.97,173.88,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1748413898042,28.84,173.99,173.88,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1748413898339,28.84,173.99,173.89,6.68321659]
["bitfinex-derivatives","SOLF0:USTF0",1748413898541,0.0395756,173.96,173.92,0.03757242]
["bitfinex-derivatives","SOLF0:USTF0",1748413898838,0.0395756,173.96,173.95,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1748413908539,0.0395756,173.96,173.92,28.87757242]
["bitfinex-derivatives","SOLF0:USTF0",1748413908939,5.7853756,173.96,173.93,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1748413909850,5.7853756,173.96,173.94,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1748413910546,0.0395756,173.96,173.94,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1748413911052,0.0395756,173.96,173.95,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1748413913155,5.7443,174.01,173.98,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1748413914151,5.78531278,174.01,173.98,5.78830711]
["bitfinex-derivatives","SOLF0:USTF0",1748413914348,0.04101278,174.01,173.98,0.04340711]
["bitfinex-derivatives","SOLF0:USTF0",1748413914952,0.04101278,174.01,173.99,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1748413915458,0.04101278,174.01,173.98,0.04340711]
["bitfinex-derivatives","SOLF0:USTF0",1748413915656,5.7444,174.0,173.98,5.78820711]
["bitfinex-derivatives","SOLF0:USTF0",1748413916361,0.04101278,174.01,173.98,5.78820711]
["bitfinex-derivatives","SOLF0:USTF0",1748413916362,5.7447,173.99,173.98,0.04340711]
["bitfinex-derivatives","SOLF0:USTF0",1748413922165,5.7447,173.99,173.98,0.00479155]
["bitfinex-derivatives","SOLF0:USTF0",1748413922662,182.0,174.0,173.91,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1748413922663,5.7469,173.93,173.91,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1748413924858,0.03938102,173.94,173.9,7.75425985]
["bitfinex-derivatives","SOLF0:USTF0",1748413925063,0.03938102,173.94,173.91,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1748413925259,5.78588102,173.94,173.91,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1748413928261,5.7467,173.93,173.91,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1748413928967,0.03938102,173.94,173.9,7.75415985]
["bitfinex-derivatives","SOLF0:USTF0",1748413928968,5.747,173.92,173.9,7.75415985]
["bitfinex-derivatives","SOLF0:USTF0",1748413930565,5.747,173.92,173.9,2.00665985]
["bitfinex-derivatives","SOLF0:USTF0",1748413930771,5.7473,173.91,173.9,0.04075985]
["bitfinex-derivatives","SOLF0:USTF0",1748413937073,5.7471,173.92,173.9,5.78835985]
["bitfinex-derivatives","SOLF0:USTF0",1748413937876,5.7468,173.93,173.9,5.78835985]
["bitfinex-derivatives","SOLF0:USTF0",1748413939179,5.747,173.92,173.9,5.78835985]
["bitfinex-derivatives","SOLF0:USTF0",1748413940580,5.747,173.92,173.9,0.04075985]
["bitfinex-derivatives","SOLF0:USTF0",1748413940882,5.7473,173.91,173.9,0.04075985]
["bitfinex-derivatives","SOLF0:USTF0",1748413941589,5.7471,173.92,173.9,0.04075985]
["bitfinex-derivatives","SOLF0:USTF0",1748413943786,5.7471,173.92,173.9,5.78835985]
["bitfinex-derivatives","SOLF0:USTF0",1748413944782,0.03938102,173.94,173.9,0.04075985]
["bitfinex-derivatives","SOLF0:USTF0",1748413944988,0.03938102,173.94,173.92,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1748413945190,0.03938102,173.94,173.9,0.04075985]
["bitfinex-derivatives","SOLF0:USTF0",1748413945488,0.03938102,173.94,173.93,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1748413946589,0.03938102,173.94,173.92,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1748413947987,0.03938102,173.94,173.93,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1748413951897,182.0,173.99,173.95,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1748413952199,182.0,174.01,173.92,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1748413952400,182.0,174.01,173.93,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1748413953101,0.03767949,173.99,173.95,0.03918345]
["bitfinex-derivatives","SOLF0:USTF0",1748413954000,5.7457,173.96,173.95,0.03918345]
["bitfinex-derivatives","SOLF0:USTF0",1748413958601,0.03767949,173.99,173.95,0.03918345]
["bitfinex-derivatives","SOLF0:USTF0",1748413958903,4.31771609,173.99,173.95,0.03918345]
["bitfinex-derivatives","SOLF0:USTF0",1748413959304,5.7452,173.98,173.95,5.78508345]
["bitfinex-derivatives","SOLF0:USTF0",1748413959705,0.03767949,173.99,173.95,0.03918345]
["bitfinex-derivatives","SOLF0:USTF0",1748413959904,5.78257949,173.99,173.96,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1748413960105,5.78257949,173.99,173.95,0.03918345]
["bitfinex-derivatives","SOLF0:USTF0",1748413960106,0.03767949,173.99,173.95,0.03918345]
["bitfinex-derivatives","SOLF0:USTF0",1748413960702,5.7453,173.97,173.95,0.03918345]
["bitfinex-derivatives","SOLF0:USTF0",1748413960899,4.2800366,173.98,173.95,0.03918345]
["bitfinex-derivatives","SOLF0:USTF0",1748413961102,0.03767949,173.99,173.95,0.03918345]
["bitfinex-derivatives","SOLF0:USTF0",1748413961103,4.2800366,173.96,173.95,0.03918345]
["bitfinex-derivatives","SOLF0:USTF0",1748413961804,10.0257366,173.96,173.95,0.03918345]
["bitfinex-derivatives","SOLF0:USTF0",1748413963908,5.7457,173.96,173.95,0.03918345]
["bitfinex-derivatives","SOLF0:USTF0",1748413976815,5.7451,173.98,173.95,5.78498345]
["bitfinex-derivatives","SOLF0:USTF0",1748413977011,0.03767949,173.99,173.95,5.78498345]
["bitfinex-derivatives","SOLF0:USTF0",1748413977716,5.7452,173.98,173.95,5.78498345]
["bitfinex-derivatives","SOLF0:USTF0",1748413980110,5.78247949,173.99,173.97,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1748413980514,0.03767949,173.99,173.95,0.03918345]
["bitfinex-derivatives","SOLF0:USTF0",1748413980715,0.03767949,173.99,173.96,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1748413982015,5.745,173.98,173.96,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1748413982218,5.745,173.98,173.95,0.03918345]
["bitfinex-derivatives","SOLF0:USTF0",1748413983015,5.745,173.98,173.95,5.78518345]
["bitfinex-derivatives","SOLF0:USTF0",1748413983717,0.03767949,173.99,173.95,0.03918345]
["bitfinex-derivatives","SOLF0:USTF0",1748413984019,0.03767949,173.99,173.95,1.98758345]
["bitfinex-derivatives","SOLF0:USTF0",1748413984218,0.03767949,173.99,173.95,3.92148345]
["bitfinex-derivatives","SOLF0:USTF0",1748413984523,0.03767949,173.99,173.98,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1748413989026,0.03767949,173.99,173.97,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1748413989715,0.03767949,173.99,173.98,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1748413995828,0.03767949,173.99,173.97,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1748413996125,0.03767949,173.99,173.96,1.9493]
["bitfinex-derivatives","SOLF0:USTF0",1748413996431,5.78257949,173.99,173.96,7.6947]
["bitfinex-derivatives","SOLF0:USTF0",1748413997329,5.78257949,173.99,173.97,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1748413998231,0.03767949,173.99,173.97,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1748413999335,5.78237949,173.99,173.97,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1748414000028,5.78237949,173.99,173.96,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1748414000430,5.745,173.98,173.96,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1748414001225,5.745,173.98,173.96,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1748414003326,5.78247949,173.99,173.96,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1748414003731,5.78247949,173.99,173.97,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1748414006930,0.03767949,173.99,173.98,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1748414009226,5.7432,174.04,174.01,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1748414010328,5.78099446,174.04,174.01,5.78174463]
["bitfinex-derivatives","SOLF0:USTF0",1748414011033,5.7434,174.03,174.01,5.78174463]
["bitfinex-derivatives","SOLF0:USTF0",1748414013129,5.78089446,174.04,174.02,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1748414014233,0.03779446,174.04,174.01,4.31538845]
["bitfinex-derivatives","SOLF0:USTF0",1748414014735,0.03779446,174.04,174.01,0.03794463]
["bitfinex-derivatives","SOLF0:USTF0",1748414015926,5.7434,174.03,174.01,5.78184463]
["bitfinex-derivatives","SOLF0:USTF0",1748414017139,5.7434,174.03,174.01,0.03794463]
["bitfinex-derivatives","SOLF0:USTF0",1748414017438,5.7437,174.02,174.01,0.03794463]
["bitfinex-derivatives","SOLF0:USTF0",1748414018739,5.7435,174.03,174.01,0.03794463]
["bitfinex-derivatives","SOLF0:USTF0",1748414019641,5.78099446,174.04,174.01,5.78184463]
["bitfinex-derivatives","SOLF0:USTF0",1748414021843,5.78099446,174.04,174.02,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1748414022638,0.03779446,174.04,174.02,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1748414023240,5.78079446,174.04,174.02,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1748414024948,0.03779446,174.04,174.03,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1748414027653,0.03779446,174.04,174.02,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1748414028353,5.78089446,174.04,174.01,5.78184463]
["bitfinex-derivatives","SOLF0:USTF0",1748414029147,5.78089446,174.04,174.02,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1748414029948,5.78089446,174.04,174.01,5.78184463]
["bitfinex-derivatives","SOLF0:USTF0",1748414030554,0.03779446,174.04,174.01,5.78184463]
["bitfinex-derivatives","SOLF0:USTF0",1748414031258,5.78109446,174.04,174.01,5.78184463]
["bitfinex-derivatives","SOLF0:USTF0",1748414036061,5.78109446,174.04,174.02,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1748414038867,5.78109446,174.04,174.01,5.78184463]
["bitfinex-derivatives","SOLF0:USTF0",1748414040459,5.7437,174.02,174.01,0.03794463]
["bitfinex-derivatives","SOLF0:USTF0",1748414040865,5.7434,174.03,174.01,0.03794463]
["bitfinex-derivatives","SOLF0:USTF0",1748414042262,5.78089446,174.04,174.01,0.03794463]
["bitfinex-derivatives","SOLF0:USTF0",1748414042866,5.78089446,174.04,174.01,5.78184463]
["bitfinex-derivatives","SOLF0:USTF0",1748414043762,5.7434,174.03,174.01,5.78184463]
["bitfinex-derivatives","SOLF0:USTF0",1748414044466,5.78099446,174.04,174.01,5.78184463]
["bitfinex-derivatives","SOLF0:USTF0",1748414045469,5.7435,174.03,174.01,5.78184463]
["bitfinex-derivatives","SOLF0:USTF0",1748414048165,5.7437,174.02,174.01,0.03794463]
["bitfinex-derivatives","SOLF0:USTF0",1748414049972,10.02114382,174.02,174.01,0.03794463]
["bitfinex-derivatives","SOLF0:USTF0",1748414050163,10.02114382,174.02,174.01,0.00026514]
["bitfinex-derivatives","SOLF0:USTF0",1748414050364,4.27744382,174.02,173.94,30.8094]
["bitfinex-derivatives","SOLF0:USTF0",1748414050567,4.27744382,174.0,173.94,30.8094]
["bitfinex-derivatives","SOLF0:USTF0",1748414051372,5.7451,173.98,173.95,5.7857292]
["bitfinex-derivatives","SOLF0:USTF0",1748414052573,0.0434646,173.99,173.95,5.7857292]
["bitfinex-derivatives","SOLF0:USTF0",1748414052971,5.7452,173.98,173.95,5.7857292]
["bitfinex-derivatives","SOLF0:USTF0",1748414053371,0.0434646,173.99,173.95,5.7857292]
["bitfinex-derivatives","SOLF0:USTF0",1748414053571,5.7454,173.97,173.95,5.7857292]
["bitfinex-derivatives","SOLF0:USTF0",1748414053976,0.0434646,173.99,173.95,5.7857292]
["bitfinex-derivatives","SOLF0:USTF0",1748414054169,5.7452,173.98,173.95,5.7857292]
["bitfinex-derivatives","SOLF0:USTF0",1748414055580,4.27744382,173.98,173.95,0.0400292]
["bitfinex-derivatives","SOLF0:USTF0",1748414056077,5.7457,173.97,173.95,0.0400292]
["bitfinex-derivatives","SOLF0:USTF0",1748414059180,5.7457,173.96,173.95,0.0400292]
["bitfinex-derivatives","SOLF0:USTF0",1748414059381,10.02314382,173.96,173.95,0.0400292]
["bitfinex-derivatives","SOLF0:USTF0",1748414060776,5.7457,173.96,173.95,0.0400292]
["bitfinex-derivatives","SOLF0:USTF0",1748414060971,10.02314382,173.96,173.95,0.0400292]
["bitfinex-derivatives","SOLF0:USTF0",1748414064375,10.02314382,173.96,173.95,2.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748414073089,5.7457,173.96,173.95,2.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748414073289,10.02314382,173.96,173.95,2.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748414075993,4.27744382,173.96,173.84,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1748414076300,28.76,173.97,173.84,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1748414076301,4.27744382,173.9,173.84,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1748414076492,5.7487,173.87,173.84,9.7258]
["bitfinex-derivatives","SOLF0:USTF0",1748414076692,28.76,173.92,173.84,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1748414076891,4.27744382,173.89,173.85,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1748414077087,10.02544382,173.89,173.86,0.04427103]
["bitfinex-derivatives","SOLF0:USTF0",1748414077590,10.02544382,173.89,173.86,5.79307103]
["bitfinex-derivatives","SOLF0:USTF0",1748414079292,5.7484,173.88,173.86,5.79307103]
["bitfinex-derivatives","SOLF0:USTF0",1748414079596,4.27744382,173.89,173.86,5.79307103]
["bitfinex-derivatives","SOLF0:USTF0",1748414080389,10.02554382,173.89,173.86,5.79307103]
["bitfinex-derivatives","SOLF0:USTF0",1748414080594,4.27744382,173.89,173.86,0.04427103]
["bitfinex-derivatives","SOLF0:USTF0",1748414081291,10.02564382,173.89,173.86,5.79317103]
["bitfinex-derivatives","SOLF0:USTF0",1748414081892,5.7484,173.88,173.86,5.79317103]
["bitfinex-derivatives","SOLF0:USTF0",1748414082390,10.02564382,173.89,173.87,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1748414082593,4.27744382,173.89,173.86,0.04427103]
["bitfinex-derivatives","SOLF0:USTF0",1748414083994,5.7484,173.88,173.86,5.79297103]
["bitfinex-derivatives","SOLF0:USTF0",1748414084490,4.27744382,173.89,173.86,5.79297103]
["bitfinex-derivatives","SOLF0:USTF0",1748414084491,10.02564382,173.89,173.87,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1748414085095,10.02564382,173.89,173.86,5.79307103]
["bitfinex-derivatives","SOLF0:USTF0",1748414085295,5.7484,173.88,173.86,5.79307103]
["bitfinex-derivatives","SOLF0:USTF0",1748414085899,10.02554382,173.89,173.86,5.79307103]
["bitfinex-derivatives","SOLF0:USTF0",1748414087900,5.7484,173.88,173.86,5.79307103]
["bitfinex-derivatives","SOLF0:USTF0",1748414088599,4.32027278,173.9,173.86,0.04427103]
["bitfinex-derivatives","SOLF0:USTF0",1748414088600,5.7487,173.87,173.86,0.04427103]
["bitfinex-derivatives","SOLF0:USTF0",1748414089190,4.32027278,173.9,173.86,5.79307103]
["bitfinex-derivatives","SOLF0:USTF0",1748414089799,5.7481,173.89,173.86,5.79307103]
["bitfinex-derivatives","SOLF0:USTF0",1748414090195,4.32027278,173.9,173.86,5.79307103]
["bitfinex-derivatives","SOLF0:USTF0",1748414090395,5.7481,173.89,173.86,5.79307103]
["bitfinex-derivatives","SOLF0:USTF0",1748414093804,5.7484,173.88,173.86,5.79307103]
["bitfinex-derivatives","SOLF0:USTF0",1748414094102,4.32027278,173.9,173.86,5.79307103]
["bitfinex-derivatives","SOLF0:USTF0",1748414094605,5.748,173.89,173.86,5.79307103]
["bitfinex-derivatives","SOLF0:USTF0",1748414095597,10.06807278,173.9,173.87,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1748414096098,4.32027278,173.9,173.87,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1748414096497,5.748,173.89,173.86,5.79317103]
["bitfinex-derivatives","SOLF0:USTF0",1748414098001,5.7484,173.88,173.86,0.04427103]
["bitfinex-derivatives","SOLF0:USTF0",1748414098203,4.32027278,173.9,173.86,0.04427103]
["bitfinex-derivatives","SOLF0:USTF0",1748414098598,5.7486,173.88,173.86,0.04427103]
["bitfinex-derivatives","SOLF0:USTF0",1748414099006,4.32027278,173.9,173.86,0.04427103]
["bitfinex-derivatives","SOLF0:USTF0",1748414099203,5.7484,173.88,173.86,0.04427103]
["bitfinex-derivatives","SOLF0:USTF0",1748414099395,4.32027278,173.9,173.86,0.04427103]
["bitfinex-derivatives","SOLF0:USTF0",1748414099805,5.7487,173.87,173.86,0.04427103]
["bitfinex-derivatives","SOLF0:USTF0",1748414100011,4.32027278,173.9,173.86,0.04427103]
["bitfinex-derivatives","SOLF0:USTF0",1748414100306,5.7486,173.88,173.86,0.04427103]
["bitfinex-derivatives","SOLF0:USTF0",1748414104909,5.7487,173.87,173.86,0.04427103]
["bitfinex-derivatives","SOLF0:USTF0",1748414105916,5.7485,173.88,173.86,0.04427103]
["bitfinex-derivatives","SOLF0:USTF0",1748414106211,4.32027278,173.9,173.86,0.04427103]
["bitfinex-derivatives","SOLF0:USTF0",1748414106705,5.7485,173.88,173.86,0.04427103]
["bitfinex-derivatives","SOLF0:USTF0",1748414107813,5.7487,173.87,173.86,0.04427103]
["bitfinex-derivatives","SOLF0:USTF0",1748414108304,5.7485,173.88,173.86,0.04427103]
["bitfinex-derivatives","SOLF0:USTF0",1748414109011,5.7487,173.87,173.86,0.04427103]
["bitfinex-derivatives","SOLF0:USTF0",1748414113610,10.02594382,173.88,173.86,0.04427103]
["bitfinex-derivatives","SOLF0:USTF0",1748414113810,4.27744382,173.88,173.86,0.04427103]
["bitfinex-derivatives","SOLF0:USTF0",1748414114411,4.27744382,173.88,173.86,5.79317103]
["bitfinex-derivatives","SOLF0:USTF0",1748414116314,0.04282896,173.9,173.86,0.04427103]
["bitfinex-derivatives","SOLF0:USTF0",1748414116916,0.04282896,173.9,173.89,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1748414140233,28.72,173.98,173.89,4.27744382]
["bitfinex-derivatives","SOLF0:USTF0",1748414140234,4.27744382,173.95,173.89,4.27744382]
["bitfinex-derivatives","SOLF0:USTF0",1748414140429,10.02374382,173.95,173.89,4.27744382]
["bitfinex-derivatives","SOLF0:USTF0",1748414140831,10.02374382,173.95,173.92,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1748414141230,5.78673991,173.95,173.92,5.7887469]
["bitfinex-derivatives","SOLF0:USTF0",1748414142332,5.78673991,173.95,173.93,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1748414142531,5.7464,173.94,173.92,0.0420469]
["bitfinex-derivatives","SOLF0:USTF0",1748414143536,5.7464,173.94,173.92,5.7888469]
["bitfinex-derivatives","SOLF0:USTF0",1748414143831,5.78663991,173.95,173.92,5.7888469]
["bitfinex-derivatives","SOLF0:USTF0",1748414144236,5.78663991,173.95,173.93,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1748414147246,0.04043991,173.95,173.92,0.0420469]
["bitfinex-derivatives","SOLF0:USTF0",1748414148538,5.7467,173.94,173.92,0.0420469]
["bitfinex-derivatives","SOLF0:USTF0",1748414148736,0.04043991,173.95,173.92,0.0420469]
["bitfinex-derivatives","SOLF0:USTF0",1748414148942,4.31788373,173.95,173.92,0.0420469]
["bitfinex-derivatives","SOLF0:USTF0",1748414150041,5.7467,173.93,173.92,0.0420469]
["bitfinex-derivatives","SOLF0:USTF0",1748414151541,4.27744382,173.93,173.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748414151744,4.27744382,173.87,173.79,4.27744382]
["bitfinex-derivatives","SOLF0:USTF0",1748414152139,4.27744382,173.87,173.78,34.5627]
["bitfinex-derivatives","SOLF0:USTF0",1748414152444,4.27744382,173.86,173.8,4.27744382]
["bitfinex-derivatives","SOLF0:USTF0",1748414152738,5.7497,173.84,173.81,0.04072375]
["bitfinex-derivatives","SOLF0:USTF0",1748414153341,5.7497,173.84,173.81,5.79112375]
["bitfinex-derivatives","SOLF0:USTF0",1748414153740,5.78570922,173.85,173.81,5.79112375]
["bitfinex-derivatives","SOLF0:USTF0",1748414154143,5.78570922,173.85,173.82,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1748414154339,0.03630922,173.85,173.82,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1748414155337,0.03630922,173.85,173.83,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1748414155940,0.03630922,173.85,173.84,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1748414161555,0.03630922,173.85,173.83,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1748414163747,0.03630922,173.85,173.84,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1748414166252,0.03630922,173.85,173.83,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1748414167151,5.78570922,173.85,173.83,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1748414167346,5.78570922,173.85,173.81,0.04072375]
["bitfinex-derivatives","SOLF0:USTF0",1748414167347,4.27744382,173.84,173.81,0.04072375]
["bitfinex-derivatives","SOLF0:USTF0",1748414167541,4.27744382,173.82,173.81,0.04072375]
["bitfinex-derivatives","SOLF0:USTF0",1748414167743,0.03630922,173.85,173.81,0.04072375]
["bitfinex-derivatives","SOLF0:USTF0",1748414168351,0.03630922,173.85,173.81,5.79122375]
["bitfinex-derivatives","SOLF0:USTF0",1748414168850,5.7498,173.84,173.81,5.79122375]
["bitfinex-derivatives","SOLF0:USTF0",1748414170053,5.7498,173.84,173.82,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1748414170249,5.78570922,173.85,173.82,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1748414170651,0.03630922,173.85,173.82,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1748414171754,5.78580922,173.85,173.82,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1748414171949,5.78580922,173.85,173.83,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1748414172456,5.78580922,173.85,173.82,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1748414172956,0.03630922,173.85,173.83,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1748414175258,5.78570922,173.85,173.83,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1748414176759,0.03630922,173.85,173.83,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1748414178462,5.78570922,173.85,173.83,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1748414179363,5.78570922,173.85,173.82,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1748414179562,5.78570922,173.85,173.81,0.04072375]
["bitfinex-derivatives","SOLF0:USTF0",1748414180066,5.78570922,173.85,173.83,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1748414180268,0.03630922,173.85,173.82,4.27744382]
["bitfinex-derivatives","SOLF0:USTF0",1748414181166,0.03630922,173.85,173.84,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1748414181764,0.03630922,173.85,173.84,10.02704382]
["bitfinex-derivatives","SOLF0:USTF0",1748414181960,4.27744382,173.91,173.84,4.27744382]
["bitfinex-derivatives","SOLF0:USTF0",1748414182260,5.7478,173.9,173.84,32.95744382]
["bitfinex-derivatives","SOLF0:USTF0",1748414182860,0.03843797,173.89,173.86,4.27744382]
["bitfinex-derivatives","SOLF0:USTF0",1748414183266,0.03843797,173.89,173.86,6.16304382]
["bitfinex-derivatives","SOLF0:USTF0",1748414183468,0.03843797,173.89,173.88,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1748414184669,0.03843797,173.89,173.87,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1748414186269,0.03843797,173.89,173.86,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1748414186867,0.03843797,173.89,173.87,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1748414187471,0.03843797,173.89,173.85,4.02862124]
["bitfinex-derivatives","SOLF0:USTF0",1748414187472,5.78643797,173.89,173.86,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1748414187866,0.03843797,173.89,173.87,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1748414188063,0.03843797,173.89,173.86,4.27744382]
["bitfinex-derivatives","SOLF0:USTF0",1748414188269,4.27744382,173.94,173.86,4.27744382]
["bitfinex-derivatives","SOLF0:USTF0",1748414188470,5.7472,173.92,173.88,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1748414188670,5.7472,173.92,173.86,4.27744382]
["bitfinex-derivatives","SOLF0:USTF0",1748414189270,5.78516574,173.91,173.87,0.03769842]
["bitfinex-derivatives","SOLF0:USTF0",1748414190172,5.78516574,173.91,173.88,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1748414190768,0.03776574,173.91,173.87,0.03769842]
["bitfinex-derivatives","SOLF0:USTF0",1748414191474,5.7482,173.89,173.87,0.03769842]
["bitfinex-derivatives","SOLF0:USTF0",1748414194571,5.7483,173.88,173.87,0.03769842]
["bitfinex-derivatives","SOLF0:USTF0",1748414198479,5.7483,173.88,173.87,9.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748414198687,5.7504,173.82,173.79,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1748414199080,5.7504,173.82,173.78,32.93744382]
["bitfinex-derivatives","SOLF0:USTF0",1748414199385,5.75,173.83,173.8,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1748414199778,5.79265213,173.83,173.8,5.79412103]
["bitfinex-derivatives","SOLF0:USTF0",1748414200575,0.04265213,173.83,173.8,0.04332103]
["bitfinex-derivatives","SOLF0:USTF0",1748414201179,5.7506,173.81,173.8,0.04332103]
["bitfinex-derivatives","SOLF0:USTF0",1748414208695,5.7504,173.82,173.8,0.04332103]
["bitfinex-derivatives","SOLF0:USTF0",1748414209893,34.43275213,173.83,173.8,5.79422103]
["bitfinex-derivatives","SOLF0:USTF0",1748414210492,5.7503,173.82,173.8,0.04332103]
["bitfinex-derivatives","SOLF0:USTF0",1748414211796,34.43275213,173.83,173.8,0.04332103]
["bitfinex-derivatives","SOLF0:USTF0",1748414212697,5.7503,173.82,173.8,0.04332103]
["bitfinex-derivatives","SOLF0:USTF0",1748414212898,28.68265213,173.83,173.8,0.04332103]
["bitfinex-derivatives","SOLF0:USTF0",1748414214194,5.7506,173.82,173.8,0.04332103]
["bitfinex-derivatives","SOLF0:USTF0",1748414214604,28.68265213,173.83,173.8,0.04332103]
["bitfinex-derivatives","SOLF0:USTF0",1748414215301,5.7503,173.82,173.8,0.04332103]
["bitfinex-derivatives","SOLF0:USTF0",1748414216102,5.7506,173.81,173.8,0.04332103]
["bitfinex-derivatives","SOLF0:USTF0",1748414217192,5.7504,173.82,173.8,0.04332103]
["bitfinex-derivatives","SOLF0:USTF0",1748414217597,28.68265213,173.83,173.8,0.04332103]
["bitfinex-derivatives","SOLF0:USTF0",1748414217903,5.7503,173.82,173.8,0.04332103]
["bitfinex-derivatives","SOLF0:USTF0",1748414218105,28.68265213,173.83,173.8,0.04332103]
["bitfinex-derivatives","SOLF0:USTF0",1748414219002,5.7506,173.81,173.8,0.04332103]
["bitfinex-derivatives","SOLF0:USTF0",1748414224102,5.7506,173.81,173.8,2.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748414234314,28.68265213,173.83,173.8,2.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748414234515,0.04265213,173.83,173.8,2.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748414234716,5.79255213,173.83,173.8,5.75072103]
["bitfinex-derivatives","SOLF0:USTF0",1748414234917,5.79255213,173.83,173.8,2.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748414235116,0.04265213,173.83,173.8,2.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748414235521,0.04265213,173.83,173.81,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1748414236020,0.04265213,173.83,173.8,2.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748414236218,0.04265213,173.83,173.82,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1748414236722,28.64,173.89,173.85,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1748414236917,28.64,173.89,173.8,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1748414237122,28.64,173.92,173.8,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1748414237517,28.64,173.92,173.85,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1748414237818,0.04283341,173.9,173.87,0.04238204]
["bitfinex-derivatives","SOLF0:USTF0",1748414238025,0.04283341,173.9,173.88,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1748414238525,0.04283341,173.9,173.87,0.04238204]
["bitfinex-derivatives","SOLF0:USTF0",1748414239027,5.7483,173.88,173.87,0.04238204]
["bitfinex-derivatives","SOLF0:USTF0",1748414239328,0.04283341,173.9,173.87,0.04238204]
["bitfinex-derivatives","SOLF0:USTF0",1748414239527,5.748,173.89,173.87,0.04238204]
["bitfinex-derivatives","SOLF0:USTF0",1748414240026,5.7483,173.88,173.87,0.04238204]
["bitfinex-derivatives","SOLF0:USTF0",1748414243827,5.7483,173.88,173.87,8.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748414246523,28.62,173.88,173.8,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1748414246831,5.7506,173.81,173.8,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1748414247229,5.7504,173.82,173.8,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1748414247929,5.7506,173.81,173.8,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1748414248734,5.7509,173.8,173.79,0.04037687]
["bitfinex-derivatives","SOLF0:USTF0",1748414267051,34.3709,173.8,173.79,0.04037687]
["bitfinex-derivatives","SOLF0:USTF0",1748414269248,5.7509,173.8,173.79,0.04037687]
["bitfinex-derivatives","SOLF0:USTF0",1748414285355,28.66330206,173.83,173.79,0.04037687]
["bitfinex-derivatives","SOLF0:USTF0",1748414285551,0.04330206,173.83,173.79,0.04037687]
["bitfinex-derivatives","SOLF0:USTF0",1748414285855,0.04330206,173.83,173.8,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1748414285856,5.79340206,173.83,173.8,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1748414286051,0.04330206,173.83,173.79,5.85367687]
["bitfinex-derivatives","SOLF0:USTF0",1748414287158,0.04330206,173.83,173.81,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1748414287859,5.79320206,173.83,173.81,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1748414290253,0.04330206,173.83,173.81,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1748414290450,0.04330206,173.83,173.82,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1748414292359,0.04330206,173.83,173.81,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1748414292660,0.04330206,173.83,173.79,5.85367687]
["bitfinex-derivatives","SOLF0:USTF0",1748414292661,5.79350206,173.83,173.79,5.85367687]
["bitfinex-derivatives","SOLF0:USTF0",1748414292962,5.79350206,173.83,173.8,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1748414293553,0.04330206,173.83,173.79,5.85367687]
["bitfinex-derivatives","SOLF0:USTF0",1748414293959,0.04330206,173.83,173.82,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1748414294156,28.62,173.89,173.79,5.85367687]
["bitfinex-derivatives","SOLF0:USTF0",1748414294356,28.62,173.89,173.79,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1748414294758,5.7492,173.86,173.83,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1748414295160,5.78976743,173.86,173.83,5.79389154]
["bitfinex-derivatives","SOLF0:USTF0",1748414295558,0.04056743,173.86,173.83,0.04419154]
["bitfinex-derivatives","SOLF0:USTF0",1748414296253,5.7496,173.84,173.83,0.04419154]
["bitfinex-derivatives","SOLF0:USTF0",1748414311477,5.7516,173.78,173.76,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1748414311877,5.7516,173.78,173.75,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1748414312074,5.7516,173.78,173.76,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1748414312679,0.04121451,173.79,173.77,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1748414312878,0.04121451,173.79,173.75,28.64258822]
["bitfinex-derivatives","SOLF0:USTF0",1748414313688,0.04121451,173.79,173.75,34.39508822]
["bitfinex-derivatives","SOLF0:USTF0",1748414314182,5.7518,173.78,173.75,34.39508822]
["bitfinex-derivatives","SOLF0:USTF0",1748414315081,0.04121451,173.79,173.75,0.04258822]
["bitfinex-derivatives","SOLF0:USTF0",1748414316084,5.7523,173.76,173.75,0.04258822]
["bitfinex-derivatives","SOLF0:USTF0",1748414316882,5.752,173.77,173.75,0.04258822]
["bitfinex-derivatives","SOLF0:USTF0",1748414318079,5.7523,173.76,173.75,0.04258822]
["bitfinex-derivatives","SOLF0:USTF0",1748414326179,5.7523,173.76,173.5,353.0]
["bitfinex-derivatives","SOLF0:USTF0",1748414326180,6.70080762,173.78,173.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748414326488,6.70080762,173.73,173.62,34.1012]
["bitfinex-derivatives","SOLF0:USTF0",1748414326683,36.68080762,173.73,173.63,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1748414327387,0.03993179,173.7,173.66,0.03927984]
["bitfinex-derivatives","SOLF0:USTF0",1748414328485,0.03993179,173.7,173.67,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1748414328688,29.98,173.76,173.67,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1748414329188,29.98,173.79,173.67,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1748414329397,5.7519,173.78,173.67,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1748414329584,0.04364497,173.74,173.71,0.0370803]
["bitfinex-derivatives","SOLF0:USTF0",1748414329890,0.04364497,173.74,173.71,30.0170803]
["bitfinex-derivatives","SOLF0:USTF0",1748414330088,29.98,173.79,173.72,1.9894]
["bitfinex-derivatives","SOLF0:USTF0",1748414330488,29.98,173.82,173.72,1.9894]
["bitfinex-derivatives","SOLF0:USTF0",1748414330685,35.7303,173.82,173.73,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1748414330887,29.98,173.82,173.73,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1748414331195,0.03771137,173.79,173.76,0.03672545]
["bitfinex-derivatives","SOLF0:USTF0",1748414331985,0.03771137,173.79,173.78,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1748414334192,0.03771137,173.79,173.77,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1748414334885,0.03771137,173.79,173.78,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1748414335689,5.7497,173.84,173.8,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1748414335990,5.7497,173.84,173.76,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1748414336288,5.75,173.83,173.8,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1748414336591,5.75,173.83,173.78,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1748414336792,0.03767836,173.82,173.79,5.78931919]
["bitfinex-derivatives","SOLF0:USTF0",1748414337187,5.78807836,173.82,173.79,5.78931919]
["bitfinex-derivatives","SOLF0:USTF0",1748414338292,0.03767836,173.82,173.79,0.03821919]
["bitfinex-derivatives","SOLF0:USTF0",1748414339883,0.03767836,173.82,173.81,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1748414341895,36.66080762,173.91,173.82,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1748414342296,5.7488,173.87,173.82,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1748414342495,36.66080762,173.91,173.82,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1748414342891,0.03856032,173.88,173.85,0.04017846]
["bitfinex-derivatives","SOLF0:USTF0",1748414343090,5.7486,173.87,173.85,0.04017846]
["bitfinex-derivatives","SOLF0:USTF0",1748414343593,5.7489,173.86,173.85,0.04017846]
["bitfinex-derivatives","SOLF0:USTF0",1748414343787,0.03856032,173.88,173.85,0.04017846]
["bitfinex-derivatives","SOLF0:USTF0",1748414345594,5.78706032,173.88,173.85,5.78927846]
["bitfinex-derivatives","SOLF0:USTF0",1748414346993,5.78706032,173.88,173.85,0.04017846]
["bitfinex-derivatives","SOLF0:USTF0",1748414347197,5.7486,173.87,173.85,0.04017846]
["bitfinex-derivatives","SOLF0:USTF0",1748414347395,0.03856032,173.88,173.85,0.04017846]
["bitfinex-derivatives","SOLF0:USTF0",1748414348393,5.7489,173.86,173.85,0.04017846]
["bitfinex-derivatives","SOLF0:USTF0",1748414352804,5.7489,173.86,173.85,0.00171804]
["bitfinex-derivatives","SOLF0:USTF0",1748414366321,0.03856032,173.88,173.85,0.00171804]
["bitfinex-derivatives","SOLF0:USTF0",1748414366912,5.78686032,173.88,173.86,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1748414367515,5.78686032,173.88,173.85,5.75081804]
["bitfinex-derivatives","SOLF0:USTF0",1748414368115,5.7486,173.87,173.85,0.00171804]
["bitfinex-derivatives","SOLF0:USTF0",1748414369212,5.7489,173.86,173.85,0.00171804]
["bitfinex-derivatives","SOLF0:USTF0",1748414375819,5.7487,173.87,173.85,0.00171804]
["bitfinex-derivatives","SOLF0:USTF0",1748414376221,0.03856032,173.88,173.85,0.00171804]
["bitfinex-derivatives","SOLF0:USTF0",1748414376920,5.7486,173.87,173.85,0.00171804]
["bitfinex-derivatives","SOLF0:USTF0",1748414377618,5.7486,173.87,173.85,5.75091804]
["bitfinex-derivatives","SOLF0:USTF0",1748414377821,0.03856032,173.88,173.85,0.00171804]
["bitfinex-derivatives","SOLF0:USTF0",1748414378631,0.03856032,173.88,173.86,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1748414378921,5.78706032,173.88,173.85,0.00171804]
["bitfinex-derivatives","SOLF0:USTF0",1748414379129,5.78706032,173.88,173.85,5.75081804]
["bitfinex-derivatives","SOLF0:USTF0",1748414380224,5.7487,173.87,173.85,0.00171804]
["bitfinex-derivatives","SOLF0:USTF0",1748414380523,0.03856032,173.88,173.85,0.00171804]
["bitfinex-derivatives","SOLF0:USTF0",1748414380720,5.7489,173.87,173.85,0.00171804]
["bitfinex-derivatives","SOLF0:USTF0",1748414380919,0.03856032,173.88,173.85,5.75081804]
["bitfinex-derivatives","SOLF0:USTF0",1748414381319,5.78706032,173.88,173.85,5.75081804]
["bitfinex-derivatives","SOLF0:USTF0",1748414382126,0.03856032,173.88,173.86,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1748414382832,0.03856032,173.88,173.87,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1748414383225,5.78686032,173.88,173.85,0.00171804]
["bitfinex-derivatives","SOLF0:USTF0",1748414383425,0.03856032,173.88,173.86,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1748414386620,5.78686032,173.88,173.86,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1748414387221,0.03856032,173.88,173.87,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1748414394233,0.03856032,173.88,173.85,1.88971804]
["bitfinex-derivatives","SOLF0:USTF0",1748414396028,0.03856032,173.88,173.87,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1748414402026,211.62,173.95,173.85,1.88971804]
["bitfinex-derivatives","SOLF0:USTF0",1748414402232,5.7469,173.93,173.85,1.88971804]
["bitfinex-derivatives","SOLF0:USTF0",1748414402433,6.70080762,173.97,173.89,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1748414402634,5.7472,173.92,173.89,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1748414402828,5.7472,173.92,173.88,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1748414403131,5.78436673,173.92,173.88,29.66168981]
["bitfinex-derivatives","SOLF0:USTF0",1748414403434,0.03716673,173.92,173.9,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1748414403836,0.03716673,173.92,173.89,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1748414404633,5.7473,173.91,173.89,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1748414405737,5.7478,173.9,173.88,29.66168981]
["bitfinex-derivatives","SOLF0:USTF0",1748414405925,0.03716673,173.92,173.88,29.66168981]
["bitfinex-derivatives","SOLF0:USTF0",1748414406239,5.7479,173.89,173.88,0.04168981]
["bitfinex-derivatives","SOLF0:USTF0",1748414406931,5.7477,173.9,173.88,0.04168981]
["bitfinex-derivatives","SOLF0:USTF0",1748414407136,0.03716673,173.92,173.88,0.04168981]
["bitfinex-derivatives","SOLF0:USTF0",1748414408036,5.7479,173.89,173.88,0.04168981]
["bitfinex-derivatives","SOLF0:USTF0",1748414408238,0.03716673,173.92,173.88,0.04168981]
["bitfinex-derivatives","SOLF0:USTF0",1748414408438,5.7477,173.9,173.88,0.04168981]
["bitfinex-derivatives","SOLF0:USTF0",1748414409638,0.03716673,173.92,173.88,0.04168981]
["bitfinex-derivatives","SOLF0:USTF0",1748414410235,0.03716673,173.92,173.91,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1748414410740,0.03716673,173.92,173.88,0.04168981]
["bitfinex-derivatives","SOLF0:USTF0",1748414412335,0.03716673,173.92,173.9,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1748414413641,0.03716673,173.92,173.89,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1748414413841,0.03716673,173.92,173.88,0.04168981]
["bitfinex-derivatives","SOLF0:USTF0",1748414415144,5.7479,173.89,173.88,0.04168981]
["bitfinex-derivatives","SOLF0:USTF0",1748414419336,0.03716673,173.92,173.88,5.78968981]
["bitfinex-derivatives","SOLF0:USTF0",1748414420041,5.7475,173.91,173.88,5.78968981]
["bitfinex-derivatives","SOLF0:USTF0",1748414420247,5.7475,173.91,173.89,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1748414420447,5.7477,173.9,173.88,0.04168981]
["bitfinex-derivatives","SOLF0:USTF0",1748414420948,5.7474,173.91,173.88,5.78978981]
["bitfinex-derivatives","SOLF0:USTF0",1748414421751,5.7477,173.9,173.88,0.04168981]
["bitfinex-derivatives","SOLF0:USTF0",1748414422054,5.7479,173.89,173.88,0.04168981]
["bitfinex-derivatives","SOLF0:USTF0",1748414427855,5.7477,173.9,173.88,0.04168981]
["bitfinex-derivatives","SOLF0:USTF0",1748414428858,5.7473,173.91,173.89,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1748414429055,5.7473,173.91,173.88,0.04168981]
["bitfinex-derivatives","SOLF0:USTF0",1748414429455,0.03716673,173.92,173.88,5.78968981]
["bitfinex-derivatives","SOLF0:USTF0",1748414430056,5.7473,173.91,173.88,5.78968981]
["bitfinex-derivatives","SOLF0:USTF0",1748414432861,5.7476,173.9,173.88,5.78968981]
["bitfinex-derivatives","SOLF0:USTF0",1748414436375,5.7474,173.91,173.88,5.78968981]
["bitfinex-derivatives","SOLF0:USTF0",1748414438278,5.7474,173.91,173.89,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1748414444883,5.7477,173.9,173.88,5.78978981]
["bitfinex-derivatives","SOLF0:USTF0",1748414446787,5.7474,173.91,173.88,5.78978981]
["bitfinex-derivatives","SOLF0:USTF0",1748414447787,5.7474,173.91,173.89,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1748414450084,0.03716673,173.92,173.88,0.04168981]
["bitfinex-derivatives","SOLF0:USTF0",1748414450286,0.03716673,173.92,173.89,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1748414450488,0.03716673,173.92,173.89,33.2014]
["bitfinex-derivatives","SOLF0:USTF0",1748414450980,5.7458,173.96,173.89,35.2839]
["bitfinex-derivatives","SOLF0:USTF0",1748414451691,5.7458,173.96,173.92,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1748414451882,5.7705201,173.96,173.92,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1748414452084,5.7705201,173.96,173.92,5.78579167]
["bitfinex-derivatives","SOLF0:USTF0",1748414452287,5.7705201,173.96,173.93,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1748414452688,0.0247201,173.96,173.94,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1748414453993,0.0247201,173.96,173.92,0.03909167]
["bitfinex-derivatives","SOLF0:USTF0",1748414454787,5.7466,173.93,173.92,0.03909167]
["bitfinex-derivatives","SOLF0:USTF0",1748414456490,5.7464,173.94,173.92,0.03909167]
["bitfinex-derivatives","SOLF0:USTF0",1748414456787,0.0247201,173.96,173.92,0.03909167]
["bitfinex-derivatives","SOLF0:USTF0",1748414457394,5.7466,173.93,173.92,0.03909167]
["bitfinex-derivatives","SOLF0:USTF0",1748414467893,5.7464,173.94,173.92,0.03909167]
["bitfinex-derivatives","SOLF0:USTF0",1748414468701,5.7466,173.93,173.92,0.03909167]
["bitfinex-derivatives","SOLF0:USTF0",1748414469293,5.7464,173.94,173.92,0.03909167]
["bitfinex-derivatives","SOLF0:USTF0",1748414469502,0.0247201,173.96,173.92,0.03909167]
["bitfinex-derivatives","SOLF0:USTF0",1748414469805,5.7466,173.93,173.92,0.03909167]
["bitfinex-derivatives","SOLF0:USTF0",1748414470404,5.7464,173.94,173.92,0.03909167]
["bitfinex-derivatives","SOLF0:USTF0",1748414472602,5.7706201,173.96,173.93,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1748414473003,0.0247201,173.96,173.92,0.03909167]
["bitfinex-derivatives","SOLF0:USTF0",1748414473402,5.746,173.95,173.92,0.03909167]
["bitfinex-derivatives","SOLF0:USTF0",1748414474010,5.746,173.95,173.92,5.78589167]
["bitfinex-derivatives","SOLF0:USTF0",1748414474204,5.746,173.95,173.92,0.03909167]
["bitfinex-derivatives","SOLF0:USTF0",1748414475207,0.0247201,173.96,173.92,0.03909167]
["bitfinex-derivatives","SOLF0:USTF0",1748414475710,0.0247201,173.96,173.94,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1748414476309,0.0247201,173.96,173.93,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1748414478016,0.0247201,173.96,173.95,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1748414483623,5.7446,174.0,173.97,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1748414483819,211.26,174.02,173.97,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1748414484018,5.7446,174.0,173.97,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1748414484621,5.7446,174.0,173.97,5.78483984]
["bitfinex-derivatives","SOLF0:USTF0",1748414484827,5.7448,173.99,173.97,5.78483984]
["bitfinex-derivatives","SOLF0:USTF0",1748414485227,5.7448,173.99,173.97,0.03963984]
["bitfinex-derivatives","SOLF0:USTF0",1748414486130,5.7451,173.98,173.97,0.03963984]
["bitfinex-derivatives","SOLF0:USTF0",1748414496230,5.7449,173.99,173.97,0.03963984]
["bitfinex-derivatives","SOLF0:USTF0",1748414498339,5.7451,173.98,173.97,0.03963984]
["bitfinex-derivatives","SOLF0:USTF0",1748414499137,182.0,174.02,173.97,0.03963984]
["bitfinex-derivatives","SOLF0:USTF0",1748414499735,5.7449,173.99,173.97,0.03963984]
["bitfinex-derivatives","SOLF0:USTF0",1748414500038,182.0,174.02,173.97,0.03963984]
["bitfinex-derivatives","SOLF0:USTF0",1748414500931,5.7451,173.98,173.97,0.03963984]
["bitfinex-derivatives","SOLF0:USTF0",1748414508041,5.7449,173.99,173.97,0.03963984]
["bitfinex-derivatives","SOLF0:USTF0",1748414508241,4.27843662,174.01,173.97,0.03963984]
["bitfinex-derivatives","SOLF0:USTF0",1748414508440,5.7445,174.0,173.97,5.78483984]
["bitfinex-derivatives","SOLF0:USTF0",1748414510039,5.7448,173.99,173.97,0.03963984]
["bitfinex-derivatives","SOLF0:USTF0",1748414511744,5.7445,174.0,173.97,5.78493984]
["bitfinex-derivatives","SOLF0:USTF0",1748414512440,5.7448,173.99,173.97,5.78493984]
["bitfinex-derivatives","SOLF0:USTF0",1748414512738,5.7448,173.99,173.97,0.03963984]
["bitfinex-derivatives","SOLF0:USTF0",1748414515947,5.7448,173.99,173.97,5.78503984]
["bitfinex-derivatives","SOLF0:USTF0",1748414518739,5.7445,174.0,173.97,5.78503984]
["bitfinex-derivatives","SOLF0:USTF0",1748414518943,5.7445,174.0,173.98,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1748414519446,5.7445,174.0,173.97,5.78493984]
["bitfinex-derivatives","SOLF0:USTF0",1748414520451,5.7445,174.0,173.98,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1748414521753,5.7443,174.01,173.99,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1748414521946,5.7443,174.01,173.97,28.89963984]
["bitfinex-derivatives","SOLF0:USTF0",1748414522348,5.7443,174.01,173.98,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1748414522549,5.7445,174.0,173.97,28.89963984]
["bitfinex-derivatives","SOLF0:USTF0",1748414522743,5.7445,174.0,173.97,34.64493984]
["bitfinex-derivatives","SOLF0:USTF0",1748414523150,4.27843662,174.03,173.97,34.64493984]
["bitfinex-derivatives","SOLF0:USTF0",1748414523349,5.7449,173.99,173.97,34.64493984]
["bitfinex-derivatives","SOLF0:USTF0",1748414524850,5.7445,174.0,173.98,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1748414525554,5.7442,174.01,173.99,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1748414527253,5.7438,174.02,174.0,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1748414527451,4.27843662,174.04,174.0,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1748414527651,4.27843662,174.04,173.98,115.51843662]
["bitfinex-derivatives","SOLF0:USTF0",1748414527956,5.7435,174.03,174.0,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1748414528359,5.7435,174.03,173.98,115.51843662]
["bitfinex-derivatives","SOLF0:USTF0",1748414528758,5.7435,174.03,174.0,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1748414530260,5.7435,174.03,174.01,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1748414531059,5.7438,174.02,174.0,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1748414531256,5.7438,174.02,173.99,0.03761289]
["bitfinex-derivatives","SOLF0:USTF0",1748414531663,5.7438,174.02,173.99,5.78211289]
["bitfinex-derivatives","SOLF0:USTF0",1748414533171,5.7438,174.02,174.0,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1748414534173,5.7438,174.02,173.99,5.78231289]
["bitfinex-derivatives","SOLF0:USTF0",1748414534374,5.7441,174.01,173.99,5.78231289]
["bitfinex-derivatives","SOLF0:USTF0",1748414534780,5.7439,174.02,173.99,5.78231289]
["bitfinex-derivatives","SOLF0:USTF0",1748414535679,5.7441,174.01,173.99,5.78231289]
["bitfinex-derivatives","SOLF0:USTF0",1748414536677,5.7439,174.02,173.99,5.78231289]
["bitfinex-derivatives","SOLF0:USTF0",1748414537281,5.7441,174.01,173.99,5.78231289]
["bitfinex-derivatives","SOLF0:USTF0",1748414539279,5.7444,174.0,173.99,0.03761289]
["bitfinex-derivatives","SOLF0:USTF0",1748414539471,4.27843662,174.0,173.94,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1748414539678,5.7461,173.95,173.94,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1748414539879,4.27843662,173.98,173.94,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1748414540485,4.31604951,173.98,173.94,28.87952738]
["bitfinex-derivatives","SOLF0:USTF0",1748414541384,5.7455,173.97,173.94,28.87952738]
["bitfinex-derivatives","SOLF0:USTF0",1748414541583,5.7455,173.97,173.94,34.62572738]
["bitfinex-derivatives","SOLF0:USTF0",1748414541884,5.7455,173.97,173.94,5.78572738]
["bitfinex-derivatives","SOLF0:USTF0",1748414544884,5.7455,173.97,173.94,0.03952738]
["bitfinex-derivatives","SOLF0:USTF0",1748414545288,5.7455,173.97,173.94,5.78572738]
["bitfinex-derivatives","SOLF0:USTF0",1748414547285,5.7458,173.96,173.94,5.78572738]
["bitfinex-derivatives","SOLF0:USTF0",1748414547479,4.31604951,173.98,173.94,5.78572738]
["bitfinex-derivatives","SOLF0:USTF0",1748414548790,5.7456,173.97,173.94,5.78572738]
["bitfinex-derivatives","SOLF0:USTF0",1748414549181,0.03761289,173.98,173.94,0.03952738]
["bitfinex-derivatives","SOLF0:USTF0",1748414549388,0.03761289,173.98,173.95,33.07843662]
["bitfinex-derivatives","SOLF0:USTF0",1748414550583,0.03761289,173.98,173.97,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1748414551190,0.03761289,173.98,173.96,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1748414551391,0.03761289,173.98,173.95,33.07843662]
["bitfinex-derivatives","SOLF0:USTF0",1748414551990,0.03761289,173.98,173.96,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1748414556093,5.78271289,173.98,173.96,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1748414556593,5.78271289,173.98,173.95,38.82443662]
["bitfinex-derivatives","SOLF0:USTF0",1748414557887,5.7454,173.97,173.95,34.546]
["bitfinex-derivatives","SOLF0:USTF0",1748414558093,0.03761289,173.98,173.95,34.546]
["bitfinex-derivatives","SOLF0:USTF0",1748414558094,0.03761289,173.98,173.95,140.04]
["bitfinex-derivatives","SOLF0:USTF0",1748414558693,5.7456,173.97,173.95,140.04]
["bitfinex-derivatives","SOLF0:USTF0",1748414559085,0.03761289,173.98,173.95,140.04]
["bitfinex-derivatives","SOLF0:USTF0",1748414559292,0.03761289,173.98,173.96,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1748414559993,5.78271289,173.98,173.95,145.786]
["bitfinex-derivatives","SOLF0:USTF0",1748414560294,0.03761289,173.98,173.95,145.786]
["bitfinex-derivatives","SOLF0:USTF0",1748414560491,0.03761289,173.98,173.95,140.04]
["bitfinex-derivatives","SOLF0:USTF0",1748414560895,0.03761289,173.98,173.97,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1748414594011,0.03761289,173.98,173.96,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1748414594709,0.03761289,173.98,173.95,140.04]
["bitfinex-derivatives","SOLF0:USTF0",1748414594913,0.03761289,173.98,173.97,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1748414601121,0.03761289,173.98,173.95,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1748414601416,0.03761289,173.98,173.95,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1748414601613,0.03761289,173.98,173.95,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1748414601821,0.03761289,173.98,173.94,0.03952738]
["bitfinex-derivatives","SOLF0:USTF0",1748414601822,4.27862629,173.96,173.94,0.03952738]
["bitfinex-derivatives","SOLF0:USTF0",1748414602217,5.7461,173.95,173.94,0.03952738]
["bitfinex-derivatives","SOLF0:USTF0",1748414602617,4.27862629,173.96,173.94,0.03952738]
["bitfinex-derivatives","SOLF0:USTF0",1748414603016,0.03761289,173.98,173.94,0.03952738]
["bitfinex-derivatives","SOLF0:USTF0",1748414603212,0.03761289,173.98,173.95,4.27862629]
["bitfinex-derivatives","SOLF0:USTF0",1748414605018,0.03761289,173.98,173.96,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1748414606029,5.78291289,173.98,173.95,10.02462629]
["bitfinex-derivatives","SOLF0:USTF0",1748414606926,5.78291289,173.98,173.96,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1748414608525,0.03761289,173.98,173.96,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1748414611229,5.78271289,173.98,173.96,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1748414612423,5.78271289,173.98,173.95,10.02452629]
["bitfinex-derivatives","SOLF0:USTF0",1748414615135,5.78271289,173.98,173.96,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1748414617437,0.03761289,173.98,173.97,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1748414618530,0.03761289,173.98,173.96,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1748414619828,0.03761289,173.98,173.97,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1748414622837,0.03761289,173.98,173.96,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1748414624137,5.78281289,173.98,173.96,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1748414626543,0.03761289,173.98,173.94,28.81952738]
["bitfinex-derivatives","SOLF0:USTF0",1748414626844,4.31623918,173.98,173.94,28.81952738]
["bitfinex-derivatives","SOLF0:USTF0",1748414627844,5.746,173.96,173.94,28.81952738]
["bitfinex-derivatives","SOLF0:USTF0",1748414628937,5.7461,173.95,173.94,28.81952738]
["bitfinex-derivatives","SOLF0:USTF0",1748414631047,5.7459,173.96,173.94,28.81952738]
["bitfinex-derivatives","SOLF0:USTF0",1748414632535,5.7461,173.95,173.94,28.81952738]
["bitfinex-derivatives","SOLF0:USTF0",1748414636646,5.7459,173.96,173.94,34.56582738]
["bitfinex-derivatives","SOLF0:USTF0",1748414636849,4.31623918,173.98,173.94,34.56582738]
["bitfinex-derivatives","SOLF0:USTF0",1748414637248,5.7458,173.96,173.94,34.56582738]
["bitfinex-derivatives","SOLF0:USTF0",1748414638452,5.7458,173.96,173.94,28.81952738]
["bitfinex-derivatives","SOLF0:USTF0",1748414638954,5.7458,173.96,173.94,34.56592738]
["bitfinex-derivatives","SOLF0:USTF0",1748414643953,5.7455,173.97,173.94,34.56592738]
["bitfinex-derivatives","SOLF0:USTF0",1748414644945,10.06143918,173.98,173.94,28.81952738]
["bitfinex-derivatives","SOLF0:USTF0",1748414645146,5.78281289,173.98,173.94,28.81952738]
["bitfinex-derivatives","SOLF0:USTF0",1748414645349,0.03761289,173.98,173.97,4.27862629]
["bitfinex-derivatives","SOLF0:USTF0",1748414645550,4.27862629,174.05,173.97,4.27862629]
["bitfinex-derivatives","SOLF0:USTF0",1748414645756,5.7441,174.01,173.99,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1748414645957,4.27862629,174.03,173.97,4.27862629]
["bitfinex-derivatives","SOLF0:USTF0",1748414646355,4.27862629,174.03,173.98,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1748414646657,4.27862629,174.03,173.99,0.03726253]
["bitfinex-derivatives","SOLF0:USTF0",1748414647158,5.7444,174.0,173.99,0.03726253]
["bitfinex-derivatives","SOLF0:USTF0",1748414648855,5.7442,174.01,173.99,5.78196253]
["bitfinex-derivatives","SOLF0:USTF0",1748414651958,5.7439,174.02,173.99,5.78196253]
["bitfinex-derivatives","SOLF0:USTF0",1748414657655,5.7436,174.03,174.0,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1748414658060,4.27862629,174.1,174.01,115.41862629]
["bitfinex-derivatives","SOLF0:USTF0",1748414658265,5.742,174.08,174.05,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1748414658460,215.03862629,174.14,174.06,4.27862629]
["bitfinex-derivatives","SOLF0:USTF0",1748414658662,215.03862629,174.14,174.08,0.04026416]
["bitfinex-derivatives","SOLF0:USTF0",1748414658863,5.741,174.11,174.08,5.78196416]
["bitfinex-derivatives","SOLF0:USTF0",1748414659271,33.03862629,174.14,174.08,0.04026416]
["bitfinex-derivatives","SOLF0:USTF0",1748414659660,33.03862629,174.14,174.08,5.78176416]
["bitfinex-derivatives","SOLF0:USTF0",1748414659863,4.27862629,174.14,174.08,5.78176416]
["bitfinex-derivatives","SOLF0:USTF0",1748414660265,5.7405,174.12,174.08,5.78176416]
["bitfinex-derivatives","SOLF0:USTF0",1748414660860,4.27862629,174.14,174.09,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1748414661268,4.27862629,174.14,174.08,4.31889045]
["bitfinex-derivatives","SOLF0:USTF0",1748414661772,5.7408,174.11,174.08,10.06059045]
["bitfinex-derivatives","SOLF0:USTF0",1748414661971,4.27862629,174.14,174.08,4.31889045]
["bitfinex-derivatives","SOLF0:USTF0",1748414662961,5.7412,174.1,174.08,4.31889045]
["bitfinex-derivatives","SOLF0:USTF0",1748414663863,5.7414,174.09,174.08,4.31889045]
["bitfinex-derivatives","SOLF0:USTF0",1748414666066,5.7414,174.09,174.08,0.04026416]
["bitfinex-derivatives","SOLF0:USTF0",1748414671469,5.7412,174.1,174.08,0.04026416]
["bitfinex-derivatives","SOLF0:USTF0",1748414673171,5.7412,174.1,174.08,5.78206416]
["bitfinex-derivatives","SOLF0:USTF0",1748414673574,5.7412,174.1,174.08,0.04026416]
["bitfinex-derivatives","SOLF0:USTF0",1748414673771,5.7409,174.11,174.08,5.78206416]
["bitfinex-derivatives","SOLF0:USTF0",1748414674378,5.7404,174.13,174.09,4.27862629]
["bitfinex-derivatives","SOLF0:USTF0",1748414674774,182.0,174.15,174.09,4.27862629]
["bitfinex-derivatives","SOLF0:USTF0",1748414675588,182.0,174.15,174.08,4.31889045]
["bitfinex-derivatives","SOLF0:USTF0",1748414676185,5.7413,174.1,174.08,4.31889045]
["bitfinex-derivatives","SOLF0:USTF0",1748414676588,5.7413,174.1,174.08,10.06059045]
["bitfinex-derivatives","SOLF0:USTF0",1748414676886,5.7414,174.09,174.08,0.04026416]
["bitfinex-derivatives","SOLF0:USTF0",1748414677088,182.0,174.15,174.08,4.31889045]
["bitfinex-derivatives","SOLF0:USTF0",1748414678092,5.7413,174.1,174.08,4.31889045]
["bitfinex-derivatives","SOLF0:USTF0",1748414678985,5.7414,174.09,174.08,0.04026416]
["bitfinex-derivatives","SOLF0:USTF0",1748414679885,5.7413,174.1,174.08,0.04026416]
["bitfinex-derivatives","SOLF0:USTF0",1748414680090,5.7413,174.1,174.08,5.78196416]
["bitfinex-derivatives","SOLF0:USTF0",1748414681493,5.7413,174.1,174.09,4.27862629]
["bitfinex-derivatives","SOLF0:USTF0",1748414682092,5.7414,174.09,174.08,0.04026416]
["bitfinex-derivatives","SOLF0:USTF0",1748414700712,4.27862629,174.11,174.03,30.7602]
["bitfinex-derivatives","SOLF0:USTF0",1748414700915,4.27862629,174.09,174.03,139.74]
["bitfinex-derivatives","SOLF0:USTF0",1748414701107,182.0,174.12,174.04,4.27862629]
["bitfinex-derivatives","SOLF0:USTF0",1748414701412,4.27862629,174.11,174.04,4.27862629]
["bitfinex-derivatives","SOLF0:USTF0",1748414701809,0.04026416,174.09,174.06,0.04319852]
["bitfinex-derivatives","SOLF0:USTF0",1748414702113,5.742,174.08,174.06,0.04319852]
["bitfinex-derivatives","SOLF0:USTF0",1748414703012,5.7421,174.07,174.06,0.04319852]
["bitfinex-derivatives","SOLF0:USTF0",1748414712521,10.02072629,174.07,174.06,0.04319852]
["bitfinex-derivatives","SOLF0:USTF0",1748414713019,10.02072629,174.07,174.06,7.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748414717233,4.27862629,174.07,173.99,139.74]
["bitfinex-derivatives","SOLF0:USTF0",1748414717423,4.27862629,174.04,173.99,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1748414717726,5.745,173.99,173.97,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1748414718022,4.27862629,174.02,173.96,526.8057]
["bitfinex-derivatives","SOLF0:USTF0",1748414718225,5.7446,174.0,173.97,116.82360084]
["bitfinex-derivatives","SOLF0:USTF0",1748414719021,5.7446,174.0,173.97,5.78360084]
["bitfinex-derivatives","SOLF0:USTF0",1748414719224,5.78435752,174.01,173.98,116.7851]
["bitfinex-derivatives","SOLF0:USTF0",1748414720120,5.7444,174.0,173.98,116.7851]
["bitfinex-derivatives","SOLF0:USTF0",1748414721030,5.78435752,174.01,173.98,116.7851]
["bitfinex-derivatives","SOLF0:USTF0",1748414721828,0.04015752,174.01,174.0,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1748414722822,182.0,174.06,174.0,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1748414723023,5.7429,174.05,174.01,4.27862629]
["bitfinex-derivatives","SOLF0:USTF0",1748414723229,186.27862629,174.06,174.0,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1748414723827,4.27862629,174.04,174.01,0.03706886]
["bitfinex-derivatives","SOLF0:USTF0",1748414724030,5.7438,174.02,174.01,0.03706886]
["bitfinex-derivatives","SOLF0:USTF0",1748414727933,5.7432,174.04,174.01,5.78116886]
["bitfinex-derivatives","SOLF0:USTF0",1748414728135,0.0399902,174.05,174.01,0.03706886]
["bitfinex-derivatives","SOLF0:USTF0",1748414728635,5.7431,174.04,174.02,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1748414729630,5.7828902,174.05,174.02,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1748414730133,5.7431,174.04,174.02,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1748414730832,5.7431,174.04,174.01,0.03706886]
["bitfinex-derivatives","SOLF0:USTF0",1748414731028,5.7431,174.04,174.01,28.73706886]
["bitfinex-derivatives","SOLF0:USTF0",1748414732031,5.7431,174.04,174.02,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1748414735837,5.7828902,174.05,174.03,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1748414736039,5.7828902,174.05,174.04,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1748414741261,0.0399902,174.05,174.04,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1748414742548,5.7827902,174.05,174.04,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1748414753462,0.0399902,174.05,174.04,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1748414757061,5.7827902,174.05,174.04,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1748414760464,5.7435,174.03,174.01,28.73706886]
["bitfinex-derivatives","SOLF0:USTF0",1748414760660,0.0399902,174.05,174.01,28.73706886]
["bitfinex-derivatives","SOLF0:USTF0",1748414761265,5.7433,174.04,174.01,34.48086886]
["bitfinex-derivatives","SOLF0:USTF0",1748414762260,5.7828902,174.05,174.01,34.48086886]
["bitfinex-derivatives","SOLF0:USTF0",1748414763363,5.7828902,174.05,174.02,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1748414764562,5.7431,174.04,174.01,34.48106886]
["bitfinex-derivatives","SOLF0:USTF0",1748414764758,0.0399902,174.05,174.01,34.48106886]
["bitfinex-derivatives","SOLF0:USTF0",1748414765467,5.7828902,174.05,174.02,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1748414768571,0.0399902,174.05,174.01,28.73706886]
["bitfinex-derivatives","SOLF0:USTF0",1748414769067,5.7432,174.04,174.01,34.48096886]
["bitfinex-derivatives","SOLF0:USTF0",1748414769869,5.7828902,174.05,174.01,28.73706886]
["bitfinex-derivatives","SOLF0:USTF0",1748414770270,5.7828902,174.05,174.02,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1748414773274,0.0399902,174.05,174.03,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1748414774578,5.7828902,174.05,174.03,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1748414774976,0.0399902,174.05,174.04,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1748414775176,0.0399902,174.05,174.02,4.27862629]
["bitfinex-derivatives","SOLF0:USTF0",1748414775779,5.7829902,174.05,174.02,10.02212629]
["bitfinex-derivatives","SOLF0:USTF0",1748414776279,5.7433,174.04,174.02,4.27862629]
["bitfinex-derivatives","SOLF0:USTF0",1748414776480,5.7433,174.04,174.01,30.70026886]
["bitfinex-derivatives","SOLF0:USTF0",1748414776680,0.0399902,174.05,174.01,30.70026886]
["bitfinex-derivatives","SOLF0:USTF0",1748414777083,5.7828902,174.05,174.02,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1748414778385,0.0399902,174.05,174.01,141.66026886]
["bitfinex-derivatives","SOLF0:USTF0",1748414778884,5.7828902,174.05,174.02,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1748414780288,5.7433,174.04,174.01,147.40426886]
["bitfinex-derivatives","SOLF0:USTF0",1748414780589,5.7433,174.04,174.01,30.70026886]
["bitfinex-derivatives","SOLF0:USTF0",1748414780783,5.7433,174.04,174.01,36.44416886]
["bitfinex-derivatives","SOLF0:USTF0",1748414780989,0.0399902,174.05,174.01,30.70026886]
["bitfinex-derivatives","SOLF0:USTF0",1748414781887,5.7828902,174.05,174.02,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1748414782887,5.7432,174.04,174.02,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1748414786996,5.7829902,174.05,174.02,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1748414789586,5.7431,174.04,174.02,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1748414791795,5.7434,174.03,174.01,36.44426886]
["bitfinex-derivatives","SOLF0:USTF0",1748414791992,0.0399902,174.05,174.01,30.70026886]
["bitfinex-derivatives","SOLF0:USTF0",1748414792998,5.7432,174.04,174.02,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1748414795100,5.7432,174.04,174.01,36.44416886]
["bitfinex-derivatives","SOLF0:USTF0",1748414795597,5.7432,174.04,174.01,30.70026886]
["bitfinex-derivatives","SOLF0:USTF0",1748414796300,5.7432,174.04,174.01,36.44426886]
["bitfinex-derivatives","SOLF0:USTF0",1748414797306,0.0399902,174.05,174.01,30.70026886]
["bitfinex-derivatives","SOLF0:USTF0",1748414797604,0.0399902,174.05,174.03,4.27862629]
["bitfinex-derivatives","SOLF0:USTF0",1748414797902,0.0399902,174.05,174.04,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1748414805209,182.0,174.09,174.07,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1748414805506,182.0,174.12,174.06,4.27862629]
["bitfinex-derivatives","SOLF0:USTF0",1748414805705,182.0,174.12,174.08,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1748414806108,182.0,174.12,174.08,5.78120376]
["bitfinex-derivatives","SOLF0:USTF0",1748414806704,5.741,174.11,174.08,5.78120376]
["bitfinex-derivatives","SOLF0:USTF0",1748414808307,187.7405,174.12,174.08,0.03940376]
["bitfinex-derivatives","SOLF0:USTF0",1748414808520,182.0,174.12,174.08,4.31803005]
["bitfinex-derivatives","SOLF0:USTF0",1748414808908,182.0,174.17,174.1,4.27862629]
["bitfinex-derivatives","SOLF0:USTF0",1748414809104,182.0,174.17,174.12,4.32077358]
["bitfinex-derivatives","SOLF0:USTF0",1748414809510,5.7392,174.16,174.13,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1748414810110,5.7392,174.16,174.12,4.32077358]
["bitfinex-derivatives","SOLF0:USTF0",1748414810511,5.7392,174.16,174.13,34.3799]
["bitfinex-derivatives","SOLF0:USTF0",1748414810807,5.7392,174.16,174.13,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1748414811613,187.7389,174.17,174.14,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1748414811808,5.7389,174.17,174.14,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1748414812612,5.7387,174.18,174.15,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1748414812807,182.0,174.2,174.15,5.77700046]
["bitfinex-derivatives","SOLF0:USTF0",1748414813213,5.7387,174.18,174.15,5.77700046]
["bitfinex-derivatives","SOLF0:USTF0",1748414813509,182.0,174.2,174.17,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1748414813716,187.738,174.2,174.16,4.27862629]
["bitfinex-derivatives","SOLF0:USTF0",1748414814107,187.738,174.2,174.17,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1748414817110,5.7382,174.19,174.17,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1748414817407,182.0,174.2,174.16,4.27862629]
["bitfinex-derivatives","SOLF0:USTF0",1748414817807,5.7387,174.18,174.16,4.27862629]
["bitfinex-derivatives","SOLF0:USTF0",1748414819215,5.7388,174.17,174.16,4.27862629]
["bitfinex-derivatives","SOLF0:USTF0",1748414820616,4.27862629,174.22,174.16,4.27862629]
["bitfinex-derivatives","SOLF0:USTF0",1748414821015,5.7383,174.19,174.16,10.01752629]
["bitfinex-derivatives","SOLF0:USTF0",1748414821219,182.0,174.23,174.17,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1748414821819,5.738,174.2,174.17,34.3387]
["bitfinex-derivatives","SOLF0:USTF0",1748414822417,5.7383,174.19,174.17,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1748414822616,182.0,174.23,174.17,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1748414825021,186.27862629,174.23,174.17,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1748414826022,5.7382,174.19,174.17,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1748414826223,5.7382,174.19,174.17,139.42]
["bitfinex-derivatives","SOLF0:USTF0",1748414827326,5.7385,174.18,174.17,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1748414827518,5.7385,174.18,174.17,139.42]
["bitfinex-derivatives","SOLF0:USTF0",1748414830321,5.7383,174.19,174.17,139.42]
["bitfinex-derivatives","SOLF0:USTF0",1748414833322,5.7378,174.2,174.18,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1748414833519,5.7378,174.2,174.17,143.74212816]
["bitfinex-derivatives","SOLF0:USTF0",1748414833721,186.27862629,174.23,174.17,143.74212816]
["bitfinex-derivatives","SOLF0:USTF0",1748414833921,186.27862629,174.23,174.17,149.48092816]
["bitfinex-derivatives","SOLF0:USTF0",1748414834116,186.27862629,174.23,174.17,143.74212816]
["bitfinex-derivatives","SOLF0:USTF0",1748414834722,5.7384,174.19,174.17,143.74212816]
["bitfinex-derivatives","SOLF0:USTF0",1748414835924,5.738,174.2,174.17,149.48082816]
["bitfinex-derivatives","SOLF0:USTF0",1748414836227,186.27862629,174.23,174.17,139.46350187]
["bitfinex-derivatives","SOLF0:USTF0",1748414836429,182.0,174.22,174.17,139.46350187]
["bitfinex-derivatives","SOLF0:USTF0",1748414836625,5.7385,174.18,174.17,139.46350187]
["bitfinex-derivatives","SOLF0:USTF0",1748414837730,5.7385,174.18,174.17,0.04350187]
["bitfinex-derivatives","SOLF0:USTF0",1748414850538,5.7385,174.18,174.17,0.00351167]
["bitfinex-derivatives","SOLF0:USTF0",1748414858146,187.7385,174.18,174.17,0.00351167]
["bitfinex-derivatives","SOLF0:USTF0",1748414871758,5.7799853,174.19,174.17,110.78351167]
["bitfinex-derivatives","SOLF0:USTF0",1748414872163,0.0416853,174.19,174.17,110.78351167]
["bitfinex-derivatives","SOLF0:USTF0",1748414872461,5.7385,174.18,174.17,110.78351167]
["bitfinex-derivatives","SOLF0:USTF0",1748414873264,0.0416853,174.19,174.17,110.78351167]
["bitfinex-derivatives","SOLF0:USTF0",1748414873659,4.32031159,174.19,174.17,0.00351167]
["bitfinex-derivatives","SOLF0:USTF0",1748414873859,5.7385,174.18,174.17,110.76351167]
["bitfinex-derivatives","SOLF0:USTF0",1748414879063,10.01712629,174.18,174.17,0.00351167]
["bitfinex-derivatives","SOLF0:USTF0",1748414879471,5.7401,174.13,174.11,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748414879664,4.27862629,174.15,174.11,139.34]
["bitfinex-derivatives","SOLF0:USTF0",1748414879957,28.58,174.19,174.1,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1748414879958,5.7407,174.12,174.1,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1748414880355,4.27862629,174.13,174.1,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1748414880558,5.7408,174.11,174.1,3.93016373]
["bitfinex-derivatives","SOLF0:USTF0",1748414880758,5.7408,174.11,174.1,2.05596373]
["bitfinex-derivatives","SOLF0:USTF0",1748414880959,10.01942629,174.11,174.1,0.04196373]
["bitfinex-derivatives","SOLF0:USTF0",1748414881859,5.7408,174.11,174.1,0.04196373]
["bitfinex-derivatives","SOLF0:USTF0",1748414884372,5.7405,174.12,174.1,0.04196373]
["bitfinex-derivatives","SOLF0:USTF0",1748414885074,0.04174435,174.13,174.1,0.04196373]
["bitfinex-derivatives","SOLF0:USTF0",1748414885466,0.04174435,174.13,174.1,2.03056373]
["bitfinex-derivatives","SOLF0:USTF0",1748414885868,0.04174435,174.13,174.11,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1748414886269,0.04174435,174.13,174.1,2.03056373]
["bitfinex-derivatives","SOLF0:USTF0",1748414886463,0.04174435,174.13,174.1,7.77146373]
["bitfinex-derivatives","SOLF0:USTF0",1748414886662,0.04174435,174.13,174.1,2.03056373]
["bitfinex-derivatives","SOLF0:USTF0",1748414887072,5.7396,174.15,174.1,2.03056373]
["bitfinex-derivatives","SOLF0:USTF0",1748414887374,217.23605436,174.18,174.1,2.03056373]
["bitfinex-derivatives","SOLF0:USTF0",1748414887375,5.7394,174.16,174.1,2.03056373]
["bitfinex-derivatives","SOLF0:USTF0",1748414888177,5.7396,174.15,174.12,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1748414889673,217.23605436,174.18,174.1,2.03056373]
["bitfinex-derivatives","SOLF0:USTF0",1748414889674,5.7399,174.14,174.11,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1748414890177,5.7399,174.14,174.1,2.03056373]
["bitfinex-derivatives","SOLF0:USTF0",1748414890369,5.7396,174.15,174.12,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1748414890869,5.7398,174.14,174.12,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1748414893978,5.7398,174.14,174.11,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1748414894577,210.56,174.18,174.11,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1748414895278,210.56,174.18,174.12,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1748414895470,210.56,174.18,174.1,2.03056373]
["bitfinex-derivatives","SOLF0:USTF0",1748414895875,5.7396,174.15,174.1,2.03056373]
["bitfinex-derivatives","SOLF0:USTF0",1748414896272,182.0,174.18,174.13,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1748414896573,182.0,174.18,174.14,0.03865308]
["bitfinex-derivatives","SOLF0:USTF0",1748414896775,188.67605436,174.2,174.14,0.03865308]
["bitfinex-derivatives","SOLF0:USTF0",1748414896974,5.7384,174.19,174.14,0.03865308]
["bitfinex-derivatives","SOLF0:USTF0",1748414897172,28.56,174.21,174.14,110.79865308]
["bitfinex-derivatives","SOLF0:USTF0",1748414897371,28.56,174.21,174.14,114.65335308]
["bitfinex-derivatives","SOLF0:USTF0",1748414897571,5.7384,174.19,174.16,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1748414897873,5.7384,174.19,174.14,114.65335308]
["bitfinex-derivatives","SOLF0:USTF0",1748414899077,182.0,174.23,174.16,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1748414899277,28.56,174.24,174.18,0.03827725]
["bitfinex-derivatives","SOLF0:USTF0",1748414900679,5.7379,174.2,174.18,0.03827725]
["bitfinex-derivatives","SOLF0:USTF0",1748414900881,28.56,174.24,174.18,0.03827725]
["bitfinex-derivatives","SOLF0:USTF0",1748414901481,28.56,174.24,174.18,5.77667725]
["bitfinex-derivatives","SOLF0:USTF0",1748414902479,5.7376,174.21,174.18,5.77667725]
["bitfinex-derivatives","SOLF0:USTF0",1748414904574,5.7372,174.22,174.18,5.77667725]
["bitfinex-derivatives","SOLF0:USTF0",1748414904975,182.0,174.23,174.18,5.77667725]
["bitfinex-derivatives","SOLF0:USTF0",1748414905276,5.7377,174.21,174.18,5.77667725]
["bitfinex-derivatives","SOLF0:USTF0",1748414910689,5.7379,174.2,174.18,5.77667725]
["bitfinex-derivatives","SOLF0:USTF0",1748414912088,5.7379,174.2,174.18,0.03827725]
["bitfinex-derivatives","SOLF0:USTF0",1748414912382,5.7381,174.19,174.18,0.03827725]
["bitfinex-derivatives","SOLF0:USTF0",1748414913788,5.738,174.2,174.18,0.03827725]
["bitfinex-derivatives","SOLF0:USTF0",1748414915593,5.7381,174.19,174.18,0.03827725]
["bitfinex-derivatives","SOLF0:USTF0",1748414917795,182.0,174.19,174.12,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1748414917992,4.27118593,174.16,174.12,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1748414918393,5.7395,174.15,174.12,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1748414918796,5.77735086,174.15,174.12,28.58038911]
["bitfinex-derivatives","SOLF0:USTF0",1748414919406,5.7399,174.14,174.12,28.58038911]
["bitfinex-derivatives","SOLF0:USTF0",1748414920302,5.7401,174.13,174.12,28.58038911]
["bitfinex-derivatives","SOLF0:USTF0",1748414921501,5.7401,174.13,174.12,0.04038911]
["bitfinex-derivatives","SOLF0:USTF0",1748414926707,0.03785086,174.15,174.12,0.04038911]
["bitfinex-derivatives","SOLF0:USTF0",1748414928110,5.74,174.14,174.12,0.04038911]
["bitfinex-derivatives","SOLF0:USTF0",1748414933813,5.7401,174.13,174.12,0.04038911]
["bitfinex-derivatives","SOLF0:USTF0",1748414935316,0.03785086,174.15,174.12,0.04038911]
["bitfinex-derivatives","SOLF0:USTF0",1748414935510,0.03785086,174.15,174.13,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1748414937916,5.77735086,174.15,174.13,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1748414938115,0.03785086,174.15,174.13,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1748414938509,0.03785086,174.15,174.12,28.58038911]
["bitfinex-derivatives","SOLF0:USTF0",1748414938510,11.4712,174.27,174.12,28.58038911]
["bitfinex-derivatives","SOLF0:USTF0",1748414938716,46.6848486,174.27,174.12,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1748414938914,6.6736486,174.24,174.13,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1748414939515,6.6736486,174.24,174.17,0.04209123]
["bitfinex-derivatives","SOLF0:USTF0",1748414939717,5.7387,174.18,174.17,0.04209123]
["bitfinex-derivatives","SOLF0:USTF0",1748414969430,5.7384,174.19,174.17,0.04209123]
["bitfinex-derivatives","SOLF0:USTF0",1748414969936,5.7384,174.19,174.17,5.78069123]
["bitfinex-derivatives","SOLF0:USTF0",1748414970641,5.738,174.2,174.17,5.78069123]
["bitfinex-derivatives","SOLF0:USTF0",1748414971540,187.7374,174.22,174.17,5.78069123]
["bitfinex-derivatives","SOLF0:USTF0",1748414971737,5.7374,174.22,174.17,5.78069123]
["bitfinex-derivatives","SOLF0:USTF0",1748414972143,5.7374,174.22,174.18,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1748414972337,5.7369,174.23,174.18,4.26964791]
["bitfinex-derivatives","SOLF0:USTF0",1748414973643,5.7369,174.23,174.2,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1748414975740,4.26964791,174.23,174.17,0.04209123]
["bitfinex-derivatives","SOLF0:USTF0",1748414976240,5.738,174.2,174.17,5.78089123]
["bitfinex-derivatives","SOLF0:USTF0",1748414976441,4.26964791,174.23,174.17,5.78089123]
["bitfinex-derivatives","SOLF0:USTF0",1748414976636,4.26964791,174.23,174.17,4.31173914]
["bitfinex-derivatives","SOLF0:USTF0",1748414977544,4.26964791,174.25,174.17,4.31173914]
["bitfinex-derivatives","SOLF0:USTF0",1748414978245,5.737,174.23,174.17,4.31173914]
["bitfinex-derivatives","SOLF0:USTF0",1748414978939,5.7372,174.22,174.19,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1748414979144,5.7372,174.22,174.17,4.31173914]
["bitfinex-derivatives","SOLF0:USTF0",1748414979845,5.7372,174.22,174.19,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1748414980945,5.7375,174.21,174.19,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1748414981639,5.7372,174.22,174.19,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1748414982542,4.26964791,174.25,174.18,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1748414982939,4.26964791,174.25,174.17,4.31173914]
["bitfinex-derivatives","SOLF0:USTF0",1748414983144,5.7375,174.22,174.19,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1748414983542,4.26964791,174.25,174.17,4.31173914]
["bitfinex-derivatives","SOLF0:USTF0",1748414983845,5.7377,174.21,174.18,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1748414984254,5.7381,174.19,174.17,4.31173914]
["bitfinex-derivatives","SOLF0:USTF0",1748414984550,4.26964791,174.25,174.17,4.31173914]
["bitfinex-derivatives","SOLF0:USTF0",1748414984749,5.7377,174.21,174.18,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1748414984948,5.7377,174.21,174.17,4.31173914]
["bitfinex-derivatives","SOLF0:USTF0",1748414985348,5.7377,174.21,174.18,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1748414985552,4.26964791,174.25,174.18,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1748414985847,4.26964791,174.25,174.17,10.05043914]
["bitfinex-derivatives","SOLF0:USTF0",1748414986050,4.26964791,174.25,174.17,4.31173914]
["bitfinex-derivatives","SOLF0:USTF0",1748414986443,4.26964791,174.25,174.17,10.05033914]
["bitfinex-derivatives","SOLF0:USTF0",1748414986844,5.7377,174.21,174.17,10.05033914]
["bitfinex-derivatives","SOLF0:USTF0",1748414987155,4.26964791,174.25,174.17,10.05033914]
["bitfinex-derivatives","SOLF0:USTF0",1748414987946,5.7375,174.21,174.17,10.05033914]
["bitfinex-derivatives","SOLF0:USTF0",1748414988148,5.7375,174.21,174.18,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1748414988350,5.7379,174.2,174.17,0.04209123]
["bitfinex-derivatives","SOLF0:USTF0",1748414988549,4.26964791,174.23,174.17,4.31173914]
["bitfinex-derivatives","SOLF0:USTF0",1748414989643,5.7382,174.19,174.17,4.31173914]
["bitfinex-derivatives","SOLF0:USTF0",1748414990550,5.7382,174.19,174.17,0.04209123]
["bitfinex-derivatives","SOLF0:USTF0",1748414990855,5.7382,174.19,174.17,4.31173914]
["bitfinex-derivatives","SOLF0:USTF0",1748414991251,5.7379,174.2,174.17,10.05053914]
["bitfinex-derivatives","SOLF0:USTF0",1748414991448,4.26964791,174.23,174.17,4.31173914]
["bitfinex-derivatives","SOLF0:USTF0",1748414992658,5.7378,174.21,174.17,10.05033914]
["bitfinex-derivatives","SOLF0:USTF0",1748414992853,4.26964791,174.23,174.17,4.31173914]
["bitfinex-derivatives","SOLF0:USTF0",1748414993053,186.26964791,174.25,174.17,4.31173914]
["bitfinex-derivatives","SOLF0:USTF0",1748414993251,5.7374,174.22,174.19,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1748414994055,5.7375,174.21,174.19,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1748414994652,186.26964791,174.25,174.17,4.31173914]
["bitfinex-derivatives","SOLF0:USTF0",1748414995959,5.7383,174.19,174.17,4.31173914]
["bitfinex-derivatives","SOLF0:USTF0",1748414997458,5.738,174.2,174.17,10.05053914]
["bitfinex-derivatives","SOLF0:USTF0",1748415002165,5.7351,174.29,174.24,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1748415002358,3.9586,174.32,174.25,4.3078708]
["bitfinex-derivatives","SOLF0:USTF0",1748415002564,4.26964791,174.32,174.25,4.3078708]
["bitfinex-derivatives","SOLF0:USTF0",1748415002758,5.7353,174.28,174.25,4.3078708]
["bitfinex-derivatives","SOLF0:USTF0",1748415002959,4.26964791,174.32,174.25,4.3078708]
["bitfinex-derivatives","SOLF0:USTF0",1748415003465,4.26964791,174.3,174.25,0.03822289]
["bitfinex-derivatives","SOLF0:USTF0",1748415004064,35.14370613,174.33,174.25,0.03822289]
["bitfinex-derivatives","SOLF0:USTF0",1748415005062,5.7351,174.29,174.25,0.03822289]
["bitfinex-derivatives","SOLF0:USTF0",1748415006367,5.7353,174.28,174.25,0.03822289]
["bitfinex-derivatives","SOLF0:USTF0",1748415007967,5.7355,174.27,174.25,0.03822289]
["bitfinex-derivatives","SOLF0:USTF0",1748415008168,35.14370613,174.33,174.25,0.03822289]
["bitfinex-derivatives","SOLF0:USTF0",1748415008373,182.0,174.32,174.25,0.03822289]
["bitfinex-derivatives","SOLF0:USTF0",1748415008568,5.7355,174.28,174.25,0.03822289]
["bitfinex-derivatives","SOLF0:USTF0",1748415008772,182.0,174.32,174.25,0.03822289]
["bitfinex-derivatives","SOLF0:USTF0",1748415009071,5.7358,174.26,174.25,0.03822289]
["bitfinex-derivatives","SOLF0:USTF0",1748415010661,5.7356,174.27,174.25,0.03822289]
["bitfinex-derivatives","SOLF0:USTF0",1748415011469,5.7352,174.28,174.25,0.03822289]
["bitfinex-derivatives","SOLF0:USTF0",1748415012374,5.7356,174.27,174.25,0.03822289]
["bitfinex-derivatives","SOLF0:USTF0",1748415012875,182.0,174.31,174.25,0.03822289]
["bitfinex-derivatives","SOLF0:USTF0",1748415013570,5.7355,174.28,174.25,0.03822289]
["bitfinex-derivatives","SOLF0:USTF0",1748415014976,5.7355,174.28,174.25,5.77432289]
["bitfinex-derivatives","SOLF0:USTF0",1748415015174,5.7355,174.28,174.25,0.03822289]
["bitfinex-derivatives","SOLF0:USTF0",1748415015977,5.7355,174.27,174.25,0.03822289]
["bitfinex-derivatives","SOLF0:USTF0",1748415018372,5.7353,174.28,174.25,5.77432289]
["bitfinex-derivatives","SOLF0:USTF0",1748415018980,182.0,174.31,174.25,0.03822289]
["bitfinex-derivatives","SOLF0:USTF0",1748415019180,5.735,174.29,174.26,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1748415019769,5.7346,174.3,174.27,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1748415019973,5.7346,174.3,174.25,0.03822289]
["bitfinex-derivatives","SOLF0:USTF0",1748415020378,5.7346,174.3,174.27,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1748415020581,5.7349,174.29,174.27,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1748415020784,5.7349,174.29,174.25,0.03822289]
["bitfinex-derivatives","SOLF0:USTF0",1748415020983,5.7349,174.29,174.26,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1748415021180,5.7346,174.3,174.25,0.03822289]
["bitfinex-derivatives","SOLF0:USTF0",1748415021988,5.7346,174.3,174.27,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1748415022687,5.7343,174.31,174.26,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1748415022880,5.7343,174.31,174.28,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1748415023880,5.7347,174.3,174.28,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1748415027090,4.26227733,174.32,174.27,0.03883256]
["bitfinex-derivatives","SOLF0:USTF0",1748415028292,5.735,174.29,174.27,0.03883256]
["bitfinex-derivatives","SOLF0:USTF0",1748415029686,5.7352,174.28,174.27,0.03883256]
["bitfinex-derivatives","SOLF0:USTF0",1748415032289,5.735,174.29,174.27,0.03883256]
["bitfinex-derivatives","SOLF0:USTF0",1748415032488,4.26227733,174.31,174.27,0.03883256]
["bitfinex-derivatives","SOLF0:USTF0",1748415032883,4.26227733,174.33,174.27,0.03883256]
["bitfinex-derivatives","SOLF0:USTF0",1748415033292,186.26227733,174.35,174.27,4.30110989]
["bitfinex-derivatives","SOLF0:USTF0",1748415033990,182.0,174.35,174.27,0.03883256]
["bitfinex-derivatives","SOLF0:USTF0",1748415034485,182.0,174.35,174.27,5.77413256]
["bitfinex-derivatives","SOLF0:USTF0",1748415034991,5.7342,174.31,174.27,5.77413256]
["bitfinex-derivatives","SOLF0:USTF0",1748415036187,5.7347,174.3,174.27,5.77413256]
["bitfinex-derivatives","SOLF0:USTF0",1748415037586,5.7343,174.31,174.27,0.03883256]
["bitfinex-derivatives","SOLF0:USTF0",1748415037787,182.0,174.35,174.27,0.03883256]
["bitfinex-derivatives","SOLF0:USTF0",1748415038092,5.7341,174.32,174.29,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1748415038286,5.7341,174.32,174.3,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1748415038487,200.12417731,174.38,174.3,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1748415039692,5.7341,174.32,174.3,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1748415040089,5.7342,174.31,174.3,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1748415041589,5.7345,174.3,174.29,0.03939233]
["bitfinex-derivatives","SOLF0:USTF0",1748415046200,5.7343,174.31,174.29,0.03939233]
["bitfinex-derivatives","SOLF0:USTF0",1748415047001,5.734,174.32,174.29,0.03939233]
["bitfinex-derivatives","SOLF0:USTF0",1748415048404,5.7337,174.33,174.29,5.77409233]
["bitfinex-derivatives","SOLF0:USTF0",1748415050002,5.7339,174.32,174.29,5.77409233]
["bitfinex-derivatives","SOLF0:USTF0",1748415055410,5.7342,174.31,174.29,0.03939233]
["bitfinex-derivatives","SOLF0:USTF0",1748415057607,5.7341,174.32,174.29,5.77419233]
["bitfinex-derivatives","SOLF0:USTF0",1748415058111,4.26270778,174.35,174.29,0.03939233]
["bitfinex-derivatives","SOLF0:USTF0",1748415058613,5.7339,174.32,174.29,5.77409233]
["bitfinex-derivatives","SOLF0:USTF0",1748415059406,5.7345,174.3,174.29,0.03939233]
["bitfinex-derivatives","SOLF0:USTF0",1748415059606,4.26270778,174.31,174.24,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1748415059812,4.26270778,174.28,174.21,34.9972]
["bitfinex-derivatives","SOLF0:USTF0",1748415060313,4.26270778,174.26,174.21,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1748415060510,4.26270778,174.24,174.21,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1748415060707,4.30274908,174.24,174.21,0.03824675]
["bitfinex-derivatives","SOLF0:USTF0",1748415061910,0.0400413,174.24,174.21,0.03824675]
["bitfinex-derivatives","SOLF0:USTF0",1748415062513,5.7372,174.22,174.21,0.03824675]
["bitfinex-derivatives","SOLF0:USTF0",1748415063917,5.7369,174.23,174.21,0.03824675]
["bitfinex-derivatives","SOLF0:USTF0",1748415064317,0.0400413,174.24,174.21,0.03824675]
["bitfinex-derivatives","SOLF0:USTF0",1748415064515,5.7372,174.22,174.21,0.03824675]
["bitfinex-derivatives","SOLF0:USTF0",1748415065923,5.7369,174.23,174.21,0.03824675]
["bitfinex-derivatives","SOLF0:USTF0",1748415066726,5.7372,174.22,174.21,0.03824675]
["bitfinex-derivatives","SOLF0:USTF0",1748415071822,5.7369,174.23,174.21,0.03824675]
["bitfinex-derivatives","SOLF0:USTF0",1748415072513,0.0400413,174.24,174.21,0.03824675]
["bitfinex-derivatives","SOLF0:USTF0",1748415072514,5.7372,174.22,174.21,0.03824675]
["bitfinex-derivatives","SOLF0:USTF0",1748415072924,0.0400413,174.24,174.21,5.77574675]
["bitfinex-derivatives","SOLF0:USTF0",1748415073617,5.7767413,174.24,174.21,0.03824675]
["bitfinex-derivatives","SOLF0:USTF0",1748415074224,5.7369,174.23,174.21,0.03824675]
["bitfinex-derivatives","SOLF0:USTF0",1748415075126,5.7766413,174.24,174.21,5.77564675]
["bitfinex-derivatives","SOLF0:USTF0",1748415075424,0.0400413,174.24,174.21,0.03824675]
["bitfinex-derivatives","SOLF0:USTF0",1748415075625,5.737,174.23,174.21,0.03824675]
["bitfinex-derivatives","SOLF0:USTF0",1748415076222,5.7372,174.22,174.21,0.03824675]
["bitfinex-derivatives","SOLF0:USTF0",1748415077223,0.0400413,174.24,174.21,0.03824675]
["bitfinex-derivatives","SOLF0:USTF0",1748415077224,5.7768413,174.24,174.21,0.03824675]
["bitfinex-derivatives","SOLF0:USTF0",1748415077528,0.0400413,174.24,174.21,0.03824675]
["bitfinex-derivatives","SOLF0:USTF0",1748415078127,5.7369,174.23,174.21,0.03824675]
["bitfinex-derivatives","SOLF0:USTF0",1748415078528,0.0400413,174.24,174.21,0.03824675]
["bitfinex-derivatives","SOLF0:USTF0",1748415078825,5.7766413,174.24,174.21,5.77544675]
["bitfinex-derivatives","SOLF0:USTF0",1748415080129,0.0400413,174.24,174.22,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1748415080627,5.7766413,174.24,174.21,5.77554675]
["bitfinex-derivatives","SOLF0:USTF0",1748415080827,0.0400413,174.24,174.21,0.03824675]
["bitfinex-derivatives","SOLF0:USTF0",1748415081222,0.0400413,174.24,174.22,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1748415081527,0.0400413,174.24,174.21,0.03824675]
["bitfinex-derivatives","SOLF0:USTF0",1748415081723,0.0400413,174.24,174.22,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1748415082222,0.0400413,174.24,174.21,0.03824675]
["bitfinex-derivatives","SOLF0:USTF0",1748415083429,0.0400413,174.24,174.22,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1748415083627,0.0400413,174.24,174.21,0.03824675]
["bitfinex-derivatives","SOLF0:USTF0",1748415084432,0.0400413,174.24,174.22,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1748415086539,0.0400413,174.24,174.23,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1748415089423,5.7765413,174.24,174.22,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1748415089631,0.0400413,174.24,174.21,0.03824675]
["bitfinex-derivatives","SOLF0:USTF0",1748415090028,5.7766413,174.24,174.21,5.77554675]
["bitfinex-derivatives","SOLF0:USTF0",1748415090835,5.7766413,174.24,174.22,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1748415092333,5.7766413,174.24,174.21,0.03824675]
["bitfinex-derivatives","SOLF0:USTF0",1748415092334,5.7766413,174.24,174.21,5.77554675]
["bitfinex-derivatives","SOLF0:USTF0",1748415093537,5.7766413,174.24,174.22,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1748415093737,5.7766413,174.24,174.21,0.03824675]
["bitfinex-derivatives","SOLF0:USTF0",1748415093738,0.0400413,174.24,174.21,0.03824675]
["bitfinex-derivatives","SOLF0:USTF0",1748415094235,0.0400413,174.24,174.22,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1748415095535,5.7765413,174.24,174.22,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1748415096827,0.0400413,174.24,174.23,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1748415098142,5.7353,174.28,174.26,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1748415098643,182.0,174.3,174.26,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1748415099234,182.0,174.3,174.26,5.77717123]
["bitfinex-derivatives","SOLF0:USTF0",1748415099433,5.7354,174.28,174.26,5.77717123]
["bitfinex-derivatives","SOLF0:USTF0",1748415101137,182.0,174.3,174.27,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1748415101138,5.7349,174.29,174.27,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1748415101837,182.0,174.3,174.26,5.77707123]
["bitfinex-derivatives","SOLF0:USTF0",1748415102234,210.9,174.33,174.26,5.77707123]
["bitfinex-derivatives","SOLF0:USTF0",1748415102438,5.735,174.29,174.27,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1748415102639,5.735,174.29,174.26,0.04137123]
["bitfinex-derivatives","SOLF0:USTF0",1748415103238,5.735,174.29,174.26,5.77707123]
["bitfinex-derivatives","SOLF0:USTF0",1748415103639,5.7352,174.28,174.26,5.77707123]
["bitfinex-derivatives","SOLF0:USTF0",1748415103941,4.26435088,174.3,174.26,0.04137123]
["bitfinex-derivatives","SOLF0:USTF0",1748415106041,5.7354,174.28,174.26,0.04137123]
["bitfinex-derivatives","SOLF0:USTF0",1748415107947,5.7355,174.27,174.26,0.04137123]
["bitfinex-derivatives","SOLF0:USTF0",1748415123049,187.7355,174.27,174.26,7.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748415123454,5.7376,174.21,174.18,32.8868]
["bitfinex-derivatives","SOLF0:USTF0",1748415123656,182.0,174.27,174.18,30.8797]
["bitfinex-derivatives","SOLF0:USTF0",1748415123657,4.26435088,174.24,174.18,30.8797]
["bitfinex-derivatives","SOLF0:USTF0",1748415124050,4.26435088,174.24,174.18,36.618]
["bitfinex-derivatives","SOLF0:USTF0",1748415124051,5.7375,174.21,174.18,36.618]
["bitfinex-derivatives","SOLF0:USTF0",1748415124462,5.77969368,174.21,174.18,36.65894142]
["bitfinex-derivatives","SOLF0:USTF0",1748415127354,5.7379,174.2,174.18,36.65894142]
["bitfinex-derivatives","SOLF0:USTF0",1748415128359,5.7381,174.19,174.18,30.92064142]
["bitfinex-derivatives","SOLF0:USTF0",1748415129064,0.04219368,174.21,174.18,30.92064142]
["bitfinex-derivatives","SOLF0:USTF0",1748415129758,5.77979368,174.21,174.18,36.65884142]
["bitfinex-derivatives","SOLF0:USTF0",1748415132264,5.77979368,174.21,174.19,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1748415133364,0.04219368,174.21,174.18,30.92064142]
["bitfinex-derivatives","SOLF0:USTF0",1748415134272,5.7381,174.2,174.18,30.92064142]
["bitfinex-derivatives","SOLF0:USTF0",1748415137173,5.77979368,174.21,174.18,36.65904142]
["bitfinex-derivatives","SOLF0:USTF0",1748415137566,0.04219368,174.21,174.18,2.02064142]
["bitfinex-derivatives","SOLF0:USTF0",1748415137769,4.26435088,174.19,174.05,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1748415137972,4.26435088,174.14,174.05,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1748415138374,4.26435088,174.11,174.06,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1748415138675,0.03687387,174.1,174.07,0.04049284]
["bitfinex-derivatives","SOLF0:USTF0",1748415138973,4.26435088,174.09,174.07,0.04049284]
["bitfinex-derivatives","SOLF0:USTF0",1748415139865,5.77817387,174.1,174.07,0.04049284]
["bitfinex-derivatives","SOLF0:USTF0",1748415142667,0.03687387,174.1,174.07,0.04049284]
["bitfinex-derivatives","SOLF0:USTF0",1748415143969,0.03687387,174.1,174.08,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1748415144976,5.77797387,174.1,174.07,5.78249284]
["bitfinex-derivatives","SOLF0:USTF0",1748415145369,0.03687387,174.1,174.07,0.04049284]
["bitfinex-derivatives","SOLF0:USTF0",1748415146873,0.03687387,174.1,174.08,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1748415147976,0.03687387,174.1,174.07,5.78249284]
["bitfinex-derivatives","SOLF0:USTF0",1748415151880,0.03687387,174.1,174.08,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1748415152477,0.03687387,174.1,174.09,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1748415171389,182.0,174.18,174.12,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1748415171390,4.27189196,174.15,174.12,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1748415172390,10.01159196,174.15,174.12,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1748415172691,10.05549724,174.15,174.12,5.78130103]
["bitfinex-derivatives","SOLF0:USTF0",1748415172886,5.78360528,174.15,174.13,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1748415173191,0.04390528,174.15,174.12,0.04110103]
["bitfinex-derivatives","SOLF0:USTF0",1748415173593,5.78340528,174.15,174.13,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1748415173793,5.78340528,174.15,174.12,0.04110103]
["bitfinex-derivatives","SOLF0:USTF0",1748415174792,5.7399,174.14,174.12,5.78150103]
["bitfinex-derivatives","SOLF0:USTF0",1748415180792,5.7401,174.13,174.12,0.04110103]
["bitfinex-derivatives","SOLF0:USTF0",1748415180997,0.04390528,174.15,174.12,0.04110103]
["bitfinex-derivatives","SOLF0:USTF0",1748415181796,5.7399,174.14,174.12,5.78130103]
["bitfinex-derivatives","SOLF0:USTF0",1748415182390,0.04390528,174.15,174.12,0.04110103]
["bitfinex-derivatives","SOLF0:USTF0",1748415183295,5.78340528,174.15,174.13,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1748415189096,5.78340528,174.15,174.12,5.78140103]
["bitfinex-derivatives","SOLF0:USTF0",1748415189596,0.04390528,174.15,174.12,0.04110103]
["bitfinex-derivatives","SOLF0:USTF0",1748415190199,5.78350528,174.15,174.12,0.04110103]
["bitfinex-derivatives","SOLF0:USTF0",1748415191198,5.78350528,174.15,174.12,5.78140103]
["bitfinex-derivatives","SOLF0:USTF0",1748415192599,5.78350528,174.15,174.13,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1748415194098,0.04390528,174.15,174.14,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1748415195605,4.27189196,174.21,174.13,32.89189196]
["bitfinex-derivatives","SOLF0:USTF0",1748415195806,4.27189196,174.21,174.15,4.27189196]
["bitfinex-derivatives","SOLF0:USTF0",1748415195992,5.738,174.2,174.15,4.27189196]
["bitfinex-derivatives","SOLF0:USTF0",1748415196598,5.738,174.2,174.16,0.03778402]
["bitfinex-derivatives","SOLF0:USTF0",1748415196994,5.738,174.2,174.17,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1748415197909,5.738,174.2,174.18,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1748415198201,5.7381,174.19,174.16,0.03778402]
["bitfinex-derivatives","SOLF0:USTF0",1748415199101,5.7381,174.19,174.16,5.77658402]
["bitfinex-derivatives","SOLF0:USTF0",1748415201808,4.27189196,174.21,174.16,5.77658402]
["bitfinex-derivatives","SOLF0:USTF0",1748415201809,5.7386,174.18,174.16,5.77658402]
["bitfinex-derivatives","SOLF0:USTF0",1748415202902,5.7382,174.19,174.17,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1748415203102,4.27189196,174.21,174.16,0.03778402]
["bitfinex-derivatives","SOLF0:USTF0",1748415203902,5.7383,174.19,174.16,5.77658402]
["bitfinex-derivatives","SOLF0:USTF0",1748415204103,4.27189196,174.21,174.16,5.77658402]
["bitfinex-derivatives","SOLF0:USTF0",1748415204610,5.7385,174.18,174.16,5.77658402]
["bitfinex-derivatives","SOLF0:USTF0",1748415206606,5.7388,174.17,174.16,0.03778402]
["bitfinex-derivatives","SOLF0:USTF0",1748415210810,10.01069196,174.17,174.16,0.03778402]
["bitfinex-derivatives","SOLF0:USTF0",1748415214717,5.7388,174.17,174.16,0.03778402]
["bitfinex-derivatives","SOLF0:USTF0",1748415216111,5.7386,174.18,174.16,0.03778402]
["bitfinex-derivatives","SOLF0:USTF0",1748415216917,5.7382,174.19,174.16,0.03778402]
["bitfinex-derivatives","SOLF0:USTF0",1748415217318,4.27189196,174.22,174.16,0.03778402]
["bitfinex-derivatives","SOLF0:USTF0",1748415217523,5.7375,174.21,174.19,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1748415217918,4.27189196,174.22,174.19,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1748415218117,4.27189196,174.24,174.2,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1748415218327,4.27189196,174.24,174.2,5.77394003]
["bitfinex-derivatives","SOLF0:USTF0",1748415218929,4.27189196,174.24,174.2,0.03624003]
["bitfinex-derivatives","SOLF0:USTF0",1748415219728,5.7375,174.21,174.2,0.03624003]
["bitfinex-derivatives","SOLF0:USTF0",1748415219922,4.27189196,174.24,174.2,0.03624003]
["bitfinex-derivatives","SOLF0:USTF0",1748415220522,5.7373,174.22,174.2,0.03624003]
["bitfinex-derivatives","SOLF0:USTF0",1748415221926,5.7375,174.21,174.2,0.03624003]
["bitfinex-derivatives","SOLF0:USTF0",1748415223126,5.7372,174.22,174.2,0.03624003]
["bitfinex-derivatives","SOLF0:USTF0",1748415224124,5.7375,174.21,174.2,0.03624003]
["bitfinex-derivatives","SOLF0:USTF0",1748415228030,4.27189196,174.24,174.2,0.03624003]
["bitfinex-derivatives","SOLF0:USTF0",1748415228227,4.27189196,174.26,174.2,0.03624003]
["bitfinex-derivatives","SOLF0:USTF0",1748415228828,5.7371,174.23,174.2,5.77394003]
["bitfinex-derivatives","SOLF0:USTF0",1748415229535,5.7366,174.24,174.2,0.03624003]
["bitfinex-derivatives","SOLF0:USTF0",1748415229741,5.7366,174.24,174.21,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1748415230142,4.27189196,174.27,174.22,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1748415230143,5.7363,174.25,174.22,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1748415232540,5.7366,174.24,174.22,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1748415232734,28.6,174.3,174.21,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1748415232942,4.27189196,174.26,174.24,0.03943795]
["bitfinex-derivatives","SOLF0:USTF0",1748415233242,5.7362,174.25,174.24,0.03943795]
["bitfinex-derivatives","SOLF0:USTF0",1748415252755,28.6,174.3,174.24,0.03943795]
["bitfinex-derivatives","SOLF0:USTF0",1748415253558,5.7357,174.27,174.25,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1748415256460,4.26451346,174.3,174.24,0.03943795]
["bitfinex-derivatives","SOLF0:USTF0",1748415257960,5.7361,174.26,174.24,0.03943795]
["bitfinex-derivatives","SOLF0:USTF0",1748415258368,5.7361,174.26,174.24,5.77583795]
["bitfinex-derivatives","SOLF0:USTF0",1748415258663,5.7356,174.27,174.24,5.77583795]
["bitfinex-derivatives","SOLF0:USTF0",1748415259462,5.7356,174.27,174.25,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1748415260364,4.26451346,174.3,174.26,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1748415260365,5.7353,174.28,174.26,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1748415260665,4.26451346,174.3,174.24,4.30395141]
["bitfinex-derivatives","SOLF0:USTF0",1748415260855,5.7349,174.29,174.26,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1748415261059,4.26451346,174.3,174.26,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1748415261465,5.735,174.29,174.26,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1748415262163,5.7352,174.28,174.26,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1748415262364,5.7352,174.28,174.25,34.316]
["bitfinex-derivatives","SOLF0:USTF0",1748415264868,5.7352,174.28,174.26,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1748415270676,5.7355,174.27,174.25,34.3161]
["bitfinex-derivatives","SOLF0:USTF0",1748415272877,5.7353,174.28,174.26,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1748415280689,4.26451346,174.31,174.25,34.3159]
["bitfinex-derivatives","SOLF0:USTF0",1748415281990,5.7354,174.28,174.25,34.3159]
["bitfinex-derivatives","SOLF0:USTF0",1748415282386,4.26451346,174.31,174.25,34.3159]
["bitfinex-derivatives","SOLF0:USTF0",1748415283887,5.7355,174.28,174.25,34.3159]
["bitfinex-derivatives","SOLF0:USTF0",1748415284390,5.7355,174.28,174.26,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1748415286390,5.7355,174.28,174.25,34.316]
["bitfinex-derivatives","SOLF0:USTF0",1748415287995,5.735,174.29,174.25,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748415288393,5.7347,174.3,174.27,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1748415288589,5.7347,174.3,174.27,0.04122511]
["bitfinex-derivatives","SOLF0:USTF0",1748415288886,5.7347,174.3,174.27,5.77652511]
["bitfinex-derivatives","SOLF0:USTF0",1748415289088,5.7347,174.3,174.27,0.04122511]
["bitfinex-derivatives","SOLF0:USTF0",1748415289885,5.7347,174.3,174.28,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1748415293194,4.26451346,174.34,174.29,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1748415293994,5.7344,174.31,174.29,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1748415294692,5.7345,174.3,174.28,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1748415296490,5.7345,174.3,174.27,5.77662511]
["bitfinex-derivatives","SOLF0:USTF0",1748415296690,5.7345,174.3,174.27,10.04113857]
["bitfinex-derivatives","SOLF0:USTF0",1748415298191,5.7345,174.3,174.28,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1748415298399,5.7343,174.31,174.28,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1748415298892,5.7339,174.32,174.27,4.30573857]
["bitfinex-derivatives","SOLF0:USTF0",1748415299890,5.7339,174.32,174.29,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1748415300087,5.7344,174.31,174.29,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1748415300501,5.7344,174.31,174.28,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1748415301096,5.7345,174.3,174.28,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1748415301398,4.26451346,174.35,174.28,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1748415301804,28.58,174.36,174.29,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1748415301998,4.26451346,174.35,174.31,0.04152026]
["bitfinex-derivatives","SOLF0:USTF0",1748415302397,5.7339,174.32,174.31,0.04152026]
["bitfinex-derivatives","SOLF0:USTF0",1748415312907,9.99841346,174.32,174.31,0.04152026]
["bitfinex-derivatives","SOLF0:USTF0",1748415313102,4.26451346,174.32,174.26,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1748415313705,5.7355,174.27,174.26,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1748415313905,4.26451346,174.32,174.26,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1748415314106,5.7354,174.28,174.27,0.03763759]
["bitfinex-derivatives","SOLF0:USTF0",1748415315000,5.7348,174.3,174.27,0.03763759]
["bitfinex-derivatives","SOLF0:USTF0",1748415316101,5.7349,174.29,174.27,0.03763759]
["bitfinex-derivatives","SOLF0:USTF0",1748415316497,4.26451346,174.3,174.27,0.03763759]
["bitfinex-derivatives","SOLF0:USTF0",1748415316902,5.7352,174.28,174.27,0.03763759]
["bitfinex-derivatives","SOLF0:USTF0",1748415324409,9.99971346,174.28,174.27,0.03763759]
["bitfinex-derivatives","SOLF0:USTF0",1748415324810,0.03895226,174.31,174.27,0.03763759]
["bitfinex-derivatives","SOLF0:USTF0",1748415325214,0.03895226,174.31,174.27,28.59763759]
["bitfinex-derivatives","SOLF0:USTF0",1748415325416,0.03895226,174.31,174.29,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1748415326317,5.77315226,174.31,174.28,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1748415328518,0.03895226,174.31,174.27,28.59763759]
["bitfinex-derivatives","SOLF0:USTF0",1748415328717,0.03895226,174.31,174.3,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1748415329219,0.03895226,174.31,174.29,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1748415329718,0.03895226,174.31,174.28,9.99951346]
["bitfinex-derivatives","SOLF0:USTF0",1748415330117,0.03895226,174.31,174.28,4.26451346]
["bitfinex-derivatives","SOLF0:USTF0",1748415330922,0.03895226,174.31,174.29,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1748415331423,0.03895226,174.31,174.28,4.26451346]
["bitfinex-derivatives","SOLF0:USTF0",1748415331621,0.03895226,174.31,174.28,9.99931346]
["bitfinex-derivatives","SOLF0:USTF0",1748415332023,0.03895226,174.31,174.28,4.26451346]
["bitfinex-derivatives","SOLF0:USTF0",1748415332323,0.03895226,174.31,174.3,4.26451346]
["bitfinex-derivatives","SOLF0:USTF0",1748415332519,0.03895226,174.31,174.3,9.99901346]
["bitfinex-derivatives","SOLF0:USTF0",1748415341826,0.03895226,174.31,174.3,4.26451346]
["bitfinex-derivatives","SOLF0:USTF0",1748415342026,0.03895226,174.31,174.28,4.26451346]
["bitfinex-derivatives","SOLF0:USTF0",1748415342427,5.7352,174.28,174.27,28.59763759]
["bitfinex-derivatives","SOLF0:USTF0",1748415343132,5.7361,174.25,174.24,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1748415344329,5.7365,174.24,174.23,0.03778423]
["bitfinex-derivatives","SOLF0:USTF0",1748415349144,5.7362,174.25,174.23,0.03778423]
["bitfinex-derivatives","SOLF0:USTF0",1748415350239,5.7787359,174.26,174.23,5.77458423]
["bitfinex-derivatives","SOLF0:USTF0",1748415351029,5.7362,174.25,174.23,0.03778423]
["bitfinex-derivatives","SOLF0:USTF0",1748415352141,5.7786359,174.26,174.23,5.77458423]
["bitfinex-derivatives","SOLF0:USTF0",1748415354142,5.7362,174.25,174.23,0.03778423]
["bitfinex-derivatives","SOLF0:USTF0",1748415355442,5.7362,174.25,174.23,5.77458423]
["bitfinex-derivatives","SOLF0:USTF0",1748415356346,5.7787359,174.26,174.23,5.77458423]
["bitfinex-derivatives","SOLF0:USTF0",1748415356744,0.0427359,174.26,174.23,0.03778423]
["bitfinex-derivatives","SOLF0:USTF0",1748415357045,5.7362,174.25,174.23,0.03778423]
["bitfinex-derivatives","SOLF0:USTF0",1748415358245,0.0427359,174.26,174.23,0.03778423]
["bitfinex-derivatives","SOLF0:USTF0",1748415358246,5.7365,174.24,174.23,0.03778423]
["bitfinex-derivatives","SOLF0:USTF0",1748415366754,5.7361,174.25,174.23,0.03778423]
["bitfinex-derivatives","SOLF0:USTF0",1748415367052,5.7361,174.25,174.23,5.77428423]
["bitfinex-derivatives","SOLF0:USTF0",1748415371756,5.7786359,174.26,174.23,5.77428423]
["bitfinex-derivatives","SOLF0:USTF0",1748415373457,5.7786359,174.26,174.24,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1748415374061,0.0427359,174.26,174.25,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1748415374748,0.0427359,174.26,174.23,0.03778423]
["bitfinex-derivatives","SOLF0:USTF0",1748415375050,4.27051014,174.24,174.12,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1748415375251,4.27076708,174.18,174.12,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1748415375455,28.54,174.23,174.12,32.81076708]
["bitfinex-derivatives","SOLF0:USTF0",1748415375660,4.27076708,174.21,174.14,4.27076708]
["bitfinex-derivatives","SOLF0:USTF0",1748415375955,0.03974403,174.19,174.16,0.04229109]
["bitfinex-derivatives","SOLF0:USTF0",1748415376869,5.7386,174.17,174.16,0.04229109]
["bitfinex-derivatives","SOLF0:USTF0",1748415378456,5.7384,174.18,174.16,0.04229109]
["bitfinex-derivatives","SOLF0:USTF0",1748415379261,5.7386,174.17,174.16,0.04229109]
["bitfinex-derivatives","SOLF0:USTF0",1748415393379,0.03974403,174.19,174.16,0.04229109]
["bitfinex-derivatives","SOLF0:USTF0",1748415393878,5.7385,174.18,174.16,0.04229109]
["bitfinex-derivatives","SOLF0:USTF0",1748415394778,5.7386,174.17,174.16,0.04229109]
["bitfinex-derivatives","SOLF0:USTF0",1748415398986,5.77794403,174.19,174.16,0.04229109]
["bitfinex-derivatives","SOLF0:USTF0",1748415399383,0.03974403,174.19,174.16,0.04229109]
["bitfinex-derivatives","SOLF0:USTF0",1748415400887,5.7384,174.18,174.16,5.78109109]
["bitfinex-derivatives","SOLF0:USTF0",1748415401082,5.7384,174.18,174.16,0.04229109]
["bitfinex-derivatives","SOLF0:USTF0",1748415401986,5.7386,174.17,174.16,0.04229109]
["bitfinex-derivatives","SOLF0:USTF0",1748415402186,0.03974403,174.19,174.16,5.78129109]
["bitfinex-derivatives","SOLF0:USTF0",1748415403883,5.7383,174.18,174.16,5.78129109]
["bitfinex-derivatives","SOLF0:USTF0",1748415404785,5.77804403,174.19,174.16,5.78129109]
["bitfinex-derivatives","SOLF0:USTF0",1748415405983,5.77804403,174.19,174.16,0.04229109]
["bitfinex-derivatives","SOLF0:USTF0",1748415406182,5.77804403,174.19,174.17,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1748415409290,5.77804403,174.19,174.16,0.04229109]
["bitfinex-derivatives","SOLF0:USTF0",1748415409291,5.77804403,174.19,174.16,5.78109109]
["bitfinex-derivatives","SOLF0:USTF0",1748415411493,5.7384,174.18,174.16,5.78109109]
["bitfinex-derivatives","SOLF0:USTF0",1748415416797,0.03974403,174.19,174.16,5.78109109]
["bitfinex-derivatives","SOLF0:USTF0",1748415417190,5.77784403,174.19,174.16,5.78109109]
["bitfinex-derivatives","SOLF0:USTF0",1748415421504,5.7383,174.18,174.16,5.78109109]
["bitfinex-derivatives","SOLF0:USTF0",1748415422503,5.7386,174.17,174.16,0.04229109]
["bitfinex-derivatives","SOLF0:USTF0",1748415431215,0.03974403,174.19,174.16,0.04229109]
["bitfinex-derivatives","SOLF0:USTF0",1748415431925,0.03974403,174.19,174.17,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1748415432216,0.03974403,174.19,174.16,0.04229109]
["bitfinex-derivatives","SOLF0:USTF0",1748415432421,5.77794403,174.19,174.16,5.78109109]
["bitfinex-derivatives","SOLF0:USTF0",1748415437418,5.7384,174.18,174.16,0.04229109]
["bitfinex-derivatives","SOLF0:USTF0",1748415437818,5.7384,174.18,174.16,5.78129109]
["bitfinex-derivatives","SOLF0:USTF0",1748415438621,5.77794403,174.19,174.16,5.78129109]
["bitfinex-derivatives","SOLF0:USTF0",1748415439520,0.03974403,174.19,174.17,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1748415440922,5.77784403,174.19,174.17,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1748415441825,5.77784403,174.19,174.16,5.78109109]
["bitfinex-derivatives","SOLF0:USTF0",1748415442829,5.7383,174.18,174.16,5.78109109]
["bitfinex-derivatives","SOLF0:USTF0",1748415445130,5.7386,174.17,174.16,0.04229109]
["bitfinex-derivatives","SOLF0:USTF0",1748415449833,5.7384,174.18,174.16,0.04229109]
["bitfinex-derivatives","SOLF0:USTF0",1748415450021,0.03974403,174.19,174.16,0.04229109]
["bitfinex-derivatives","SOLF0:USTF0",1748415450629,5.77784403,174.19,174.16,5.78109109]
["bitfinex-derivatives","SOLF0:USTF0",1748415453538,5.7384,174.18,174.16,0.04229109]
["bitfinex-derivatives","SOLF0:USTF0",1748415454137,5.7386,174.17,174.16,0.04229109]
["bitfinex-derivatives","SOLF0:USTF0",1748415455844,10.00853774,174.17,174.16,9.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748415456938,5.7406,174.11,174.1,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1748415459048,5.7409,174.1,174.09,0.04032481]
["bitfinex-derivatives","SOLF0:USTF0",1748415469841,5.7409,174.11,174.09,0.04032481]
["bitfinex-derivatives","SOLF0:USTF0",1748415470041,0.03915247,174.12,174.09,0.04032481]
["bitfinex-derivatives","SOLF0:USTF0",1748415470946,5.7409,174.1,174.09,0.04032481]
["bitfinex-derivatives","SOLF0:USTF0",1748415497465,5.7409,174.1,174.09,2.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748415501468,5.7429,174.04,174.03,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1748415502369,5.7438,174.02,174.0,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1748415502763,5.7434,174.03,174.0,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1748415503366,5.7434,174.03,174.01,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1748415504167,5.7434,174.03,174.0,34.2441]
["bitfinex-derivatives","SOLF0:USTF0",1748415505371,4.26993774,174.04,173.99,0.03757949]
["bitfinex-derivatives","SOLF0:USTF0",1748415505573,4.26993774,174.02,173.99,0.03757949]
["bitfinex-derivatives","SOLF0:USTF0",1748415505779,4.26993774,174.0,173.99,0.03757949]
["bitfinex-derivatives","SOLF0:USTF0",1748415505974,10.01413774,174.0,173.99,0.03757949]
["bitfinex-derivatives","SOLF0:USTF0",1748415511469,5.7442,174.0,173.99,0.03757949]
["bitfinex-derivatives","SOLF0:USTF0",1748415511670,0.04278901,174.01,173.99,0.03757949]
["bitfinex-derivatives","SOLF0:USTF0",1748415512974,5.7442,174.0,173.99,0.03757949]
["bitfinex-derivatives","SOLF0:USTF0",1748415521692,10.01413774,174.0,173.99,0.03757949]
["bitfinex-derivatives","SOLF0:USTF0",1748415526786,5.7442,174.0,173.99,0.03757949]
["bitfinex-derivatives","SOLF0:USTF0",1748415536807,0.04278901,174.01,173.99,4.30751723]
["bitfinex-derivatives","SOLF0:USTF0",1748415537100,0.04278901,174.01,174.0,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1748415539001,0.04278901,174.01,173.99,5.78207949]
["bitfinex-derivatives","SOLF0:USTF0",1748415541214,0.04278901,174.01,174.0,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1748415543509,0.04278901,174.01,173.99,10.05201723]
["bitfinex-derivatives","SOLF0:USTF0",1748415543905,0.04278901,174.01,173.99,4.30751723]
["bitfinex-derivatives","SOLF0:USTF0",1748415544316,0.04278901,174.01,174.0,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1748415544912,5.78688901,174.01,173.99,0.03757949]
["bitfinex-derivatives","SOLF0:USTF0",1748415545218,0.04278901,174.01,173.99,0.03757949]
["bitfinex-derivatives","SOLF0:USTF0",1748415545516,0.04278901,174.01,173.99,10.05191723]
["bitfinex-derivatives","SOLF0:USTF0",1748415545715,0.04278901,174.01,173.99,4.30751723]
["bitfinex-derivatives","SOLF0:USTF0",1748415546115,0.04278901,174.01,174.0,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1748415549717,187.7422,174.07,173.99,6.71791558]
["bitfinex-derivatives","SOLF0:USTF0",1748415549917,5.7422,174.07,174.04,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1748415550122,182.0,174.11,174.03,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1748415550319,5.7428,174.05,174.03,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1748415551222,5.78653236,174.06,174.03,34.2232]
["bitfinex-derivatives","SOLF0:USTF0",1748415551623,5.78653236,174.06,174.03,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1748415551624,0.04413236,174.06,174.03,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1748415551820,0.04413236,174.06,174.04,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1748415552724,5.78643236,174.06,174.04,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1748415553721,0.04413236,174.06,174.05,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1748415555321,0.04413236,174.06,174.04,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1748415558928,0.04413236,174.06,174.05,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1748415559229,5.78643236,174.06,174.03,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1748415559531,5.78643236,174.06,174.03,34.2231]
["bitfinex-derivatives","SOLF0:USTF0",1748415560226,5.78643236,174.06,174.04,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1748415560527,0.04413236,174.06,174.04,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1748415560827,0.04413236,174.06,174.03,34.2231]
["bitfinex-derivatives","SOLF0:USTF0",1748415561329,5.78653236,174.06,174.03,34.2231]
["bitfinex-derivatives","SOLF0:USTF0",1748415562130,5.78653236,174.06,174.04,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1748415562729,5.78653236,174.06,174.03,34.2231]
["bitfinex-derivatives","SOLF0:USTF0",1748415564434,5.7426,174.05,174.03,34.2231]
["bitfinex-derivatives","SOLF0:USTF0",1748415564620,0.04413236,174.06,174.03,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1748415565222,0.04413236,174.06,174.05,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1748415566432,0.04413236,174.06,174.03,34.2229]
["bitfinex-derivatives","SOLF0:USTF0",1748415566833,0.04413236,174.06,174.02,0.03905378]
["bitfinex-derivatives","SOLF0:USTF0",1748415567335,5.7432,174.03,174.02,0.03905378]
["bitfinex-derivatives","SOLF0:USTF0",1748415568031,5.7427,174.05,174.02,0.03905378]
["bitfinex-derivatives","SOLF0:USTF0",1748415568531,0.04413236,174.06,174.02,0.03905378]
["bitfinex-derivatives","SOLF0:USTF0",1748415569328,5.7429,174.04,174.02,0.03905378]
["bitfinex-derivatives","SOLF0:USTF0",1748415569532,0.04413236,174.06,174.02,0.03905378]
["bitfinex-derivatives","SOLF0:USTF0",1748415569938,5.7432,174.03,174.02,0.03905378]
["bitfinex-derivatives","SOLF0:USTF0",1748415570331,10.02007249,174.03,174.02,0.03905378]
["bitfinex-derivatives","SOLF0:USTF0",1748415570531,5.7441,174.01,173.97,32.73687249]
["bitfinex-derivatives","SOLF0:USTF0",1748415570733,5.7441,174.01,173.98,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1748415571534,5.78241646,174.01,173.98,5.7819562]
["bitfinex-derivatives","SOLF0:USTF0",1748415571836,5.78241646,174.01,173.98,0.0373562]
["bitfinex-derivatives","SOLF0:USTF0",1748415572336,0.03831646,174.01,173.98,0.0373562]
["bitfinex-derivatives","SOLF0:USTF0",1748415572535,0.03831646,174.01,173.99,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1748415572733,5.78241646,174.01,173.98,0.0373562]
["bitfinex-derivatives","SOLF0:USTF0",1748415573137,0.03831646,174.01,173.98,5.7820562]
["bitfinex-derivatives","SOLF0:USTF0",1748415574240,5.78251646,174.01,173.98,5.7820562]
["bitfinex-derivatives","SOLF0:USTF0",1748415574437,0.03831646,174.01,173.98,5.7820562]
["bitfinex-derivatives","SOLF0:USTF0",1748415575939,5.7443,174.0,173.98,5.7820562]
["bitfinex-derivatives","SOLF0:USTF0",1748415579643,5.7443,174.0,173.98,0.0373562]
["bitfinex-derivatives","SOLF0:USTF0",1748415583040,5.7443,174.0,173.98,5.7821562]
["bitfinex-derivatives","SOLF0:USTF0",1748415584744,5.7443,174.0,173.98,0.0373562]
["bitfinex-derivatives","SOLF0:USTF0",1748415586137,5.7446,173.99,173.98,0.0373562]
["bitfinex-derivatives","SOLF0:USTF0",1748415587442,5.7444,174.0,173.98,0.0373562]
["bitfinex-derivatives","SOLF0:USTF0",1748415589549,5.7444,174.0,173.98,5.7821562]
["bitfinex-derivatives","SOLF0:USTF0",1748415590046,5.78231646,174.01,173.98,5.7821562]
["bitfinex-derivatives","SOLF0:USTF0",1748415592855,0.03831646,174.01,173.98,0.0373562]
["bitfinex-derivatives","SOLF0:USTF0",1748415593953,5.7444,174.0,173.98,5.7821562]
["bitfinex-derivatives","SOLF0:USTF0",1748415594355,5.7444,174.0,173.98,0.0373562]
["bitfinex-derivatives","SOLF0:USTF0",1748415595359,5.7446,173.99,173.98,0.0373562]
["bitfinex-derivatives","SOLF0:USTF0",1748415598263,0.03831646,174.01,173.98,0.0373562]
["bitfinex-derivatives","SOLF0:USTF0",1748415598565,0.03831646,174.01,173.98,5.7822562]
["bitfinex-derivatives","SOLF0:USTF0",1748415599161,5.7443,174.0,173.98,5.7822562]
["bitfinex-derivatives","SOLF0:USTF0",1748415599470,5.7443,174.0,173.98,0.0373562]
["bitfinex-derivatives","SOLF0:USTF0",1748415600365,5.78231646,174.01,173.98,5.7822562]
["bitfinex-derivatives","SOLF0:USTF0",1748415600771,0.03831646,174.01,173.98,0.0373562]
["bitfinex-derivatives","SOLF0:USTF0",1748415600965,5.7444,174.0,173.98,0.0373562]
["bitfinex-derivatives","SOLF0:USTF0",1748415601166,0.03831646,174.01,173.98,0.0373562]
["bitfinex-derivatives","SOLF0:USTF0",1748415601567,5.7446,173.99,173.98,0.0373562]
["bitfinex-derivatives","SOLF0:USTF0",1748415602669,0.03831646,174.01,173.98,0.0373562]
["bitfinex-derivatives","SOLF0:USTF0",1748415603171,5.78241646,174.01,173.98,5.7820562]
["bitfinex-derivatives","SOLF0:USTF0",1748415603870,0.03831646,174.01,173.98,0.0373562]
["bitfinex-derivatives","SOLF0:USTF0",1748415604066,0.03831646,174.01,173.99,4.27740401]
["bitfinex-derivatives","SOLF0:USTF0",1748415604767,0.03831646,174.01,174.0,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1748415608365,0.03831646,174.01,173.98,0.0373562]
["bitfinex-derivatives","SOLF0:USTF0",1748415608366,0.03831646,174.01,173.99,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1748415609164,5.78251646,174.01,173.98,5.7821562]
["bitfinex-derivatives","SOLF0:USTF0",1748415609362,5.78251646,174.01,173.98,116.3821562]
["bitfinex-derivatives","SOLF0:USTF0",1748415609561,0.03831646,174.01,173.98,0.0373562]
["bitfinex-derivatives","SOLF0:USTF0",1748415609968,5.7444,174.0,173.98,0.0373562]
["bitfinex-derivatives","SOLF0:USTF0",1748415610562,5.7446,173.99,173.98,0.0373562]
["bitfinex-derivatives","SOLF0:USTF0",1748415610773,0.03831646,174.01,173.98,0.0373562]
["bitfinex-derivatives","SOLF0:USTF0",1748415611874,5.7444,174.0,173.98,0.0373562]
["bitfinex-derivatives","SOLF0:USTF0",1748415612781,5.78241646,174.01,173.98,5.7822562]
["bitfinex-derivatives","SOLF0:USTF0",1748415612972,0.03831646,174.01,173.98,0.0373562]
["bitfinex-derivatives","SOLF0:USTF0",1748415613676,5.7443,174.0,173.98,0.0373562]
["bitfinex-derivatives","SOLF0:USTF0",1748415615776,5.78241646,174.01,173.98,5.7822562]
["bitfinex-derivatives","SOLF0:USTF0",1748415616772,0.03831646,174.01,173.99,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1748415617177,0.03831646,174.01,173.98,0.0373562]
["bitfinex-derivatives","SOLF0:USTF0",1748415617577,0.03831646,174.01,173.99,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1748415618474,0.03831646,174.01,174.0,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1748415619081,0.03831646,174.01,173.99,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1748415619282,5.78221646,174.01,173.99,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1748415619483,0.03831646,174.01,173.98,0.0373562]
["bitfinex-derivatives","SOLF0:USTF0",1748415619978,5.7446,173.99,173.98,0.0373562]
["bitfinex-derivatives","SOLF0:USTF0",1748415623583,5.7444,174.0,173.98,0.0373562]
["bitfinex-derivatives","SOLF0:USTF0",1748415625483,5.7446,173.99,173.98,0.0373562]
["bitfinex-derivatives","SOLF0:USTF0",1748415627777,0.03831646,174.01,173.98,0.0373562]
["bitfinex-derivatives","SOLF0:USTF0",1748415627974,0.03831646,174.01,173.98,28.4773562]
["bitfinex-derivatives","SOLF0:USTF0",1748415628887,0.03831646,174.01,174.0,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1748415629080,182.0,174.09,174.0,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1748415629678,5.7418,174.08,174.04,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1748415629874,182.0,174.09,174.04,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1748415629875,182.0,174.09,174.04,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1748415630083,0.03711582,174.08,174.05,0.04154049]
["bitfinex-derivatives","SOLF0:USTF0",1748415630880,5.77891582,174.08,174.05,5.78394049]
["bitfinex-derivatives","SOLF0:USTF0",1748415631482,5.742,174.07,174.05,0.04154049]
["bitfinex-derivatives","SOLF0:USTF0",1748415632686,5.77881582,174.08,174.05,0.04154049]
["bitfinex-derivatives","SOLF0:USTF0",1748415633188,0.03711582,174.08,174.05,0.04154049]
["bitfinex-derivatives","SOLF0:USTF0",1748415634486,5.7423,174.06,174.05,0.04154049]
["bitfinex-derivatives","SOLF0:USTF0",1748415635084,5.742,174.07,174.05,0.04154049]
["bitfinex-derivatives","SOLF0:USTF0",1748415636082,0.03711582,174.08,174.05,0.04154049]
["bitfinex-derivatives","SOLF0:USTF0",1748415636287,5.7422,174.07,174.05,0.04154049]
["bitfinex-derivatives","SOLF0:USTF0",1748415636686,0.03711582,174.08,174.05,0.04154049]
["bitfinex-derivatives","SOLF0:USTF0",1748415637890,5.7423,174.06,174.05,0.04154049]
["bitfinex-derivatives","SOLF0:USTF0",1748415642991,5.7441,174.01,174.0,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1748415643286,6.68017624,174.05,173.97,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1748415643485,188.68017624,174.05,173.97,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1748415643690,217.12017624,174.05,173.97,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1748415644087,0.03994487,174.03,173.99,0.03761014]
["bitfinex-derivatives","SOLF0:USTF0",1748415644594,5.7445,174.0,173.99,0.03761014]
["bitfinex-derivatives","SOLF0:USTF0",1748415645891,0.03994487,174.03,173.99,0.03761014]
["bitfinex-derivatives","SOLF0:USTF0",1748415647892,5.78344487,174.03,174.0,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1748415648092,0.03994487,174.03,174.01,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1748415648496,5.78324487,174.03,174.01,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1748415649287,5.7436,174.02,174.01,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1748415650992,5.78324487,174.03,174.01,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1748415651692,5.7436,174.02,174.01,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1748415651893,5.7436,174.02,173.99,5.78211014]
["bitfinex-derivatives","SOLF0:USTF0",1748415653296,0.03994487,174.03,173.99,0.03761014]
["bitfinex-derivatives","SOLF0:USTF0",1748415653692,5.7438,174.02,173.99,5.78211014]
["bitfinex-derivatives","SOLF0:USTF0",1748415655395,5.78334487,174.03,174.0,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1748415655597,5.78334487,174.03,173.99,0.03761014]
["bitfinex-derivatives","SOLF0:USTF0",1748415655887,0.03994487,174.03,174.01,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1748415656498,5.78324487,174.03,174.01,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1748415660203,5.78324487,174.03,174.0,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1748415660505,5.7436,174.02,174.0,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1748415661504,5.744,174.01,173.99,0.03761014]
["bitfinex-derivatives","SOLF0:USTF0",1748415662204,5.7442,174.0,173.99,0.03761014]
["bitfinex-derivatives","SOLF0:USTF0",1748415663006,182.03994487,174.03,173.99,0.03761014]
["bitfinex-derivatives","SOLF0:USTF0",1748415664410,5.7441,174.01,173.99,0.03761014]
["bitfinex-derivatives","SOLF0:USTF0",1748415665912,5.7436,174.02,173.99,5.78211014]
["bitfinex-derivatives","SOLF0:USTF0",1748415666100,0.03994487,174.03,173.99,0.03761014]
["bitfinex-derivatives","SOLF0:USTF0",1748415666501,5.7441,174.01,173.99,0.03761014]
["bitfinex-derivatives","SOLF0:USTF0",1748415667404,5.78344487,174.03,173.99,0.03761014]
["bitfinex-derivatives","SOLF0:USTF0",1748415668505,5.78344487,174.03,174.0,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1748415669711,182.0,174.12,174.01,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1748415669908,182.0,174.12,174.02,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1748415670310,5.7413,174.09,174.05,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1748415670811,5.7416,174.08,174.05,5.78164833]
["bitfinex-derivatives","SOLF0:USTF0",1748415671007,0.03757424,174.09,174.05,0.03914833]
["bitfinex-derivatives","SOLF0:USTF0",1748415671506,5.742,174.07,174.05,0.03914833]
["bitfinex-derivatives","SOLF0:USTF0",1748415671706,0.03757424,174.09,174.05,0.03914833]
["bitfinex-derivatives","SOLF0:USTF0",1748415672505,5.7423,174.06,174.05,0.03914833]
["bitfinex-derivatives","SOLF0:USTF0",1748415676114,5.7421,174.07,174.05,0.03914833]
["bitfinex-derivatives","SOLF0:USTF0",1748415679716,0.03757424,174.09,174.05,0.03914833]
["bitfinex-derivatives","SOLF0:USTF0",1748415679717,5.7423,174.06,174.05,0.03914833]
["bitfinex-derivatives","SOLF0:USTF0",1748415680016,0.03757424,174.09,174.05,0.03914833]
["bitfinex-derivatives","SOLF0:USTF0",1748415680607,5.7422,174.07,174.05,0.03914833]
["bitfinex-derivatives","SOLF0:USTF0",1748415681119,5.7422,174.06,174.05,0.03914833]
["bitfinex-derivatives","SOLF0:USTF0",1748415682218,5.7421,174.07,174.05,0.03914833]
["bitfinex-derivatives","SOLF0:USTF0",1748415683713,5.7418,174.08,174.05,5.78164833]
["bitfinex-derivatives","SOLF0:USTF0",1748415684323,5.742,174.07,174.05,5.78164833]
["bitfinex-derivatives","SOLF0:USTF0",1748415685813,5.742,174.07,174.05,0.03914833]
["bitfinex-derivatives","SOLF0:USTF0",1748415686223,5.7423,174.06,174.05,0.03914833]
["bitfinex-derivatives","SOLF0:USTF0",1748415693532,0.03757424,174.09,174.05,0.03914833]
["bitfinex-derivatives","SOLF0:USTF0",1748415694122,5.7418,174.08,174.05,5.78154833]
["bitfinex-derivatives","SOLF0:USTF0",1748415694534,0.03757424,174.09,174.05,0.03914833]
["bitfinex-derivatives","SOLF0:USTF0",1748415694831,5.77897424,174.09,174.06,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1748415697531,5.7416,174.08,174.05,34.18164833]
["bitfinex-derivatives","SOLF0:USTF0",1748415698131,5.742,174.07,174.05,28.43914833]
["bitfinex-derivatives","SOLF0:USTF0",1748415700235,5.742,174.07,174.05,34.18164833]
["bitfinex-derivatives","SOLF0:USTF0",1748415700436,5.7417,174.08,174.05,34.18164833]
["bitfinex-derivatives","SOLF0:USTF0",1748415700628,0.03757424,174.09,174.05,28.43914833]
["bitfinex-derivatives","SOLF0:USTF0",1748415701330,0.03757424,174.09,174.07,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1748415703336,0.03757424,174.09,174.05,28.43914833]
["bitfinex-derivatives","SOLF0:USTF0",1748415704639,5.7417,174.08,174.05,28.43914833]
["bitfinex-derivatives","SOLF0:USTF0",1748415705231,5.77907424,174.09,174.06,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1748415705433,5.77907424,174.09,174.05,28.43914833]
["bitfinex-derivatives","SOLF0:USTF0",1748415706040,0.03757424,174.09,174.07,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1748415706542,0.03757424,174.09,174.05,28.43914833]
["bitfinex-derivatives","SOLF0:USTF0",1748415706944,5.77897424,174.09,174.05,28.43914833]
["bitfinex-derivatives","SOLF0:USTF0",1748415707146,0.03757424,174.09,174.05,28.43914833]
["bitfinex-derivatives","SOLF0:USTF0",1748415707340,0.03757424,174.09,174.05,0.03914833]
["bitfinex-derivatives","SOLF0:USTF0",1748415707539,5.7417,174.08,174.05,110.53914833]
["bitfinex-derivatives","SOLF0:USTF0",1748415708845,5.7417,174.08,174.05,116.28154833]
["bitfinex-derivatives","SOLF0:USTF0",1748415709248,0.03757424,174.09,174.05,116.28154833]
["bitfinex-derivatives","SOLF0:USTF0",1748415709449,0.03757424,174.09,174.05,110.53914833]
["bitfinex-derivatives","SOLF0:USTF0",1748415709844,5.7417,174.08,174.05,110.53914833]
["bitfinex-derivatives","SOLF0:USTF0",1748415710151,0.03757424,174.09,174.05,110.53914833]
["bitfinex-derivatives","SOLF0:USTF0",1748415711250,5.7421,174.07,174.05,110.53914833]
["bitfinex-derivatives","SOLF0:USTF0",1748415711549,0.03757424,174.09,174.05,110.53914833]
["bitfinex-derivatives","SOLF0:USTF0",1748415711952,5.7422,174.06,174.05,110.53914833]
["bitfinex-derivatives","SOLF0:USTF0",1748415713244,5.7422,174.06,174.05,0.03914833]
["bitfinex-derivatives","SOLF0:USTF0",1748415716745,0.03757424,174.09,174.05,0.03914833]
["bitfinex-derivatives","SOLF0:USTF0",1748415717346,5.7421,174.07,174.05,0.03914833]
["bitfinex-derivatives","SOLF0:USTF0",1748415721161,0.03757424,174.09,174.05,0.03914833]
["bitfinex-derivatives","SOLF0:USTF0",1748415721759,5.7422,174.06,174.05,0.03914833]
["bitfinex-derivatives","SOLF0:USTF0",1748415722363,5.7421,174.07,174.05,5.78174833]
["bitfinex-derivatives","SOLF0:USTF0",1748415722557,5.7421,174.07,174.05,0.03914833]
["bitfinex-derivatives","SOLF0:USTF0",1748415722756,0.03757424,174.09,174.05,0.03914833]
["bitfinex-derivatives","SOLF0:USTF0",1748415723461,5.7418,174.08,174.05,5.78144833]
["bitfinex-derivatives","SOLF0:USTF0",1748415723663,0.03757424,174.09,174.05,0.03914833]
["bitfinex-derivatives","SOLF0:USTF0",1748415724065,5.77907424,174.09,174.06,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1748415724362,0.03757424,174.09,174.05,0.03914833]
["bitfinex-derivatives","SOLF0:USTF0",1748415725855,5.7422,174.06,174.05,0.03914833]
["bitfinex-derivatives","SOLF0:USTF0",1748415726667,182.0,174.08,173.99,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1748415726962,188.68017624,174.07,173.99,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1748415727568,5.7441,174.01,173.99,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1748415727768,0.03919654,174.05,173.99,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1748415728563,5.7441,174.01,173.99,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1748415729070,5.7441,174.01,173.99,34.1445]
["bitfinex-derivatives","SOLF0:USTF0",1748415729972,5.7437,174.02,174.0,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1748415730570,5.7437,174.02,173.99,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1748415730571,5.743,174.04,173.99,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1748415730775,0.03919654,174.05,174.0,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1748415731171,5.7435,174.03,174.0,116.2839]
["bitfinex-derivatives","SOLF0:USTF0",1748415731367,0.03919654,174.05,174.0,116.2839]
["bitfinex-derivatives","SOLF0:USTF0",1748415731568,5.7436,174.03,174.0,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1748415731868,0.03919654,174.05,174.0,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1748415732069,2.54673307,174.04,174.0,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1748415732375,5.7439,174.01,174.0,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1748415732869,5.7437,174.02,174.0,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1748415733372,5.7439,174.01,174.0,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1748415737670,5.7437,174.02,174.0,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1748415739174,5.7434,174.03,174.0,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1748415739675,5.7436,174.02,174.0,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1748415739871,5.7436,174.02,174.0,116.2842]
["bitfinex-derivatives","SOLF0:USTF0",1748415740572,5.7434,174.03,174.01,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1748415740874,0.03919654,174.05,174.0,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1748415741176,5.7438,174.02,174.0,116.2842]
["bitfinex-derivatives","SOLF0:USTF0",1748415742377,5.7434,174.03,174.0,116.2842]
["bitfinex-derivatives","SOLF0:USTF0",1748415742576,0.03919654,174.05,174.0,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1748415743379,5.7432,174.04,174.0,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1748415744078,5.7432,174.04,174.01,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1748415744374,5.7432,174.04,174.0,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1748415744568,5.78189654,174.05,174.03,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1748415745070,5.7431,174.04,174.02,0.04195724]
["bitfinex-derivatives","SOLF0:USTF0",1748415745271,0.03919654,174.05,174.02,0.04195724]
["bitfinex-derivatives","SOLF0:USTF0",1748415745674,0.03919654,174.05,174.02,5.78535724]
["bitfinex-derivatives","SOLF0:USTF0",1748415746972,5.7429,174.04,174.02,5.78535724]
["bitfinex-derivatives","SOLF0:USTF0",1748415747167,0.03919654,174.05,174.02,5.78535724]
["bitfinex-derivatives","SOLF0:USTF0",1748415747571,5.78189654,174.05,174.02,0.04195724]
["bitfinex-derivatives","SOLF0:USTF0",1748415747778,0.03919654,174.05,174.03,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1748415748871,5.78179654,174.05,174.03,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1748415749176,0.03919654,174.05,174.02,0.04195724]
["bitfinex-derivatives","SOLF0:USTF0",1748415750176,5.7429,174.04,174.02,0.04195724]
["bitfinex-derivatives","SOLF0:USTF0",1748415750380,5.7429,174.04,174.02,5.78545724]
["bitfinex-derivatives","SOLF0:USTF0",1748415750684,0.03919654,174.05,174.02,0.04195724]
["bitfinex-derivatives","SOLF0:USTF0",1748415751779,5.7433,174.03,174.02,0.04195724]
["bitfinex-derivatives","SOLF0:USTF0",1748415753767,0.03919654,174.05,174.02,0.04195724]
["bitfinex-derivatives","SOLF0:USTF0",1748415753973,5.7431,174.04,174.02,0.04195724]
["bitfinex-derivatives","SOLF0:USTF0",1748415754775,5.7433,174.03,174.02,0.04195724]
["bitfinex-derivatives","SOLF0:USTF0",1748415757384,8.28857813,174.03,174.02,0.04195724]
["bitfinex-derivatives","SOLF0:USTF0",1748415758186,5.7446,173.99,173.98,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1748415759685,0.03858636,174.0,173.97,0.03980698]
["bitfinex-derivatives","SOLF0:USTF0",1748415761687,5.7446,173.99,173.97,0.03980698]
["bitfinex-derivatives","SOLF0:USTF0",1748415763383,5.7449,173.98,173.97,0.03980698]
["bitfinex-derivatives","SOLF0:USTF0",1748415768204,5.7464,173.94,173.92,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1748415768504,182.0,173.97,173.9,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1748415768686,210.4,173.97,173.9,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1748415768888,5.7459,173.95,173.91,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1748415769089,210.4,173.97,173.91,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1748415769300,0.03957575,173.95,173.91,5.78957095]
["bitfinex-derivatives","SOLF0:USTF0",1748415769992,5.78557575,173.95,173.92,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1748415770397,0.03957575,173.95,173.92,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1748415771197,0.03957575,173.95,173.93,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1748415771992,0.03957575,173.95,173.94,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1748415774401,0.03957575,173.95,173.91,0.04237095]
["bitfinex-derivatives","SOLF0:USTF0",1748415774801,5.78567575,173.95,173.92,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1748415775003,0.03957575,173.95,173.91,0.04237095]
["bitfinex-derivatives","SOLF0:USTF0",1748415775303,5.7462,173.94,173.91,5.78937095]
["bitfinex-derivatives","SOLF0:USTF0",1748415775507,5.7462,173.94,173.91,0.04237095]
["bitfinex-derivatives","SOLF0:USTF0",1748415776209,5.78557575,173.95,173.92,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1748415781818,0.03957575,173.95,173.91,0.04237095]
["bitfinex-derivatives","SOLF0:USTF0",1748415783007,0.03957575,173.95,173.94,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1748415783609,182.0,173.97,173.93,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1748415783610,182.0,174.02,173.93,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1748415784514,0.03863743,173.99,173.97,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1748415784916,0.03863743,173.99,173.96,0.03870311]
["bitfinex-derivatives","SOLF0:USTF0",1748415785813,5.7452,173.97,173.96,0.03870311]
["bitfinex-derivatives","SOLF0:USTF0",1748415795030,9.2200249,173.97,173.86,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1748415795227,213.07975471,173.96,173.85,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1748415795422,184.54007711,173.95,173.85,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1748415795622,6.68017624,173.91,173.82,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1748415795838,31.07881236,173.9,173.78,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1748415796029,0.03854657,173.86,173.82,0.04101933]
["bitfinex-derivatives","SOLF0:USTF0",1748415797135,5.78774657,173.86,173.82,5.79091933]
["bitfinex-derivatives","SOLF0:USTF0",1748415797625,5.78774657,173.86,173.83,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1748415799632,5.78774657,173.86,173.82,5.79111933]
["bitfinex-derivatives","SOLF0:USTF0",1748415799833,5.7492,173.85,173.82,5.79111933]
["bitfinex-derivatives","SOLF0:USTF0",1748415800627,5.7496,173.84,173.82,0.04101933]
["bitfinex-derivatives","SOLF0:USTF0",1748415800823,0.03854657,173.86,173.82,0.04101933]
["bitfinex-derivatives","SOLF0:USTF0",1748415801229,5.7496,173.84,173.82,0.04101933]
["bitfinex-derivatives","SOLF0:USTF0",1748415802134,0.03854657,173.86,173.82,0.04101933]
["bitfinex-derivatives","SOLF0:USTF0",1748415803335,5.7497,173.84,173.82,0.04101933]
["bitfinex-derivatives","SOLF0:USTF0",1748415805034,0.03854657,173.86,173.82,0.04101933]
["bitfinex-derivatives","SOLF0:USTF0",1748415805642,5.7492,173.85,173.82,5.79111933]
["bitfinex-derivatives","SOLF0:USTF0",1748415805939,5.7492,173.85,173.82,0.04101933]
["bitfinex-derivatives","SOLF0:USTF0",1748415806138,5.7492,173.85,173.82,5.79111933]
["bitfinex-derivatives","SOLF0:USTF0",1748415806340,5.7492,173.85,173.82,0.04101933]
["bitfinex-derivatives","SOLF0:USTF0",1748415806638,5.78754657,173.86,173.82,0.04101933]
["bitfinex-derivatives","SOLF0:USTF0",1748415806933,5.78754657,173.86,173.83,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1748415807140,5.7494,173.85,173.82,0.04101933]
["bitfinex-derivatives","SOLF0:USTF0",1748415807740,0.03854657,173.86,173.82,5.79101933]
["bitfinex-derivatives","SOLF0:USTF0",1748415808037,5.7495,173.84,173.82,0.04101933]
["bitfinex-derivatives","SOLF0:USTF0",1748415809740,5.7495,173.84,173.82,5.79121933]
["bitfinex-derivatives","SOLF0:USTF0",1748415809941,5.7493,173.85,173.82,0.04101933]
["bitfinex-derivatives","SOLF0:USTF0",1748415810343,0.03854657,173.86,173.82,0.04101933]
["bitfinex-derivatives","SOLF0:USTF0",1748415810539,5.7494,173.85,173.82,0.04101933]
["bitfinex-derivatives","SOLF0:USTF0",1748415810746,5.7494,173.85,173.82,5.79101933]
["bitfinex-derivatives","SOLF0:USTF0",1748415812241,5.7496,173.84,173.82,5.79101933]
["bitfinex-derivatives","SOLF0:USTF0",1748415813137,5.7493,173.85,173.82,5.79101933]
["bitfinex-derivatives","SOLF0:USTF0",1748415813344,0.03854657,173.86,173.83,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1748415813550,5.78764657,173.86,173.83,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1748415814046,5.7494,173.85,173.82,5.79111933]
["bitfinex-derivatives","SOLF0:USTF0",1748415814847,5.7496,173.84,173.82,5.79111933]
["bitfinex-derivatives","SOLF0:USTF0",1748415815153,0.03854657,173.86,173.82,0.04101933]
["bitfinex-derivatives","SOLF0:USTF0",1748415815546,5.7499,173.83,173.82,0.04101933]
["bitfinex-derivatives","SOLF0:USTF0",1748415818453,6.68017624,173.84,173.68,6.68017624]
["bitfinex-derivatives","SOLF0:USTF0",1748415818752,5.7519,173.77,173.73,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1748415818950,182.0,173.82,173.72,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1748415819354,0.03758885,173.79,173.75,0.04427383]
["bitfinex-derivatives","SOLF0:USTF0",1748415819545,5.7517,173.78,173.75,5.79677383]
["bitfinex-derivatives","SOLF0:USTF0",1748415820654,5.78888885,173.79,173.76,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1748415821755,0.03758885,173.79,173.78,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1748415832849,8.885e-05,173.79,173.78,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1748415833048,3.47094,173.87,173.77,35.24017624]
["bitfinex-derivatives","SOLF0:USTF0",1748415833255,3.47094,173.87,173.8,6.68017624]
["bitfinex-derivatives","SOLF0:USTF0",1748415833452,9.21954,173.87,173.84,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1748415834157,9.26004643,173.87,173.84,5.78926168]
["bitfinex-derivatives","SOLF0:USTF0",1748415834754,3.51144643,173.87,173.86,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1748415835153,28.9,173.94,173.85,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1748415835453,5.7468,173.93,173.9,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1748415836056,5.7464,173.94,173.85,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1748415836258,0.03718819,173.91,173.88,0.03763511]
["bitfinex-derivatives","SOLF0:USTF0",1748415836655,182.0,173.99,173.89,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1748415836855,28.9,174.0,173.89,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1748415837057,2.53939048,173.99,173.89,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1748415837252,5.7463,173.94,173.9,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1748415837554,28.9,174.0,173.9,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1748415837760,5.78490856,173.94,173.9,5.78740962]
["bitfinex-derivatives","SOLF0:USTF0",1748415838658,5.78490856,173.94,173.91,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1748415840852,0.03840856,173.94,173.9,0.04000962]
["bitfinex-derivatives","SOLF0:USTF0",1748415841056,0.03840856,173.94,173.9,118.14018586]
["bitfinex-derivatives","SOLF0:USTF0",1748415841465,0.03840856,173.94,173.93,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1748415841663,182.0,174.01,173.93,35.56017624]
["bitfinex-derivatives","SOLF0:USTF0",1748415841868,182.0,174.05,173.93,35.56017624]
["bitfinex-derivatives","SOLF0:USTF0",1748415842057,182.0,174.05,173.98,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1748415842257,182.0,174.05,173.98,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1748415842562,5.7428,174.05,174.01,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1748415842858,0.03950378,174.03,174.0,0.04314524]
["bitfinex-derivatives","SOLF0:USTF0",1748415843854,0.03950378,174.03,174.0,5.78734524]
["bitfinex-derivatives","SOLF0:USTF0",1748415844062,0.03950378,174.03,174.0,0.04314524]
["bitfinex-derivatives","SOLF0:USTF0",1748415844562,0.03950378,174.03,174.01,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1748415844756,0.03950378,174.03,174.02,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1748415845360,5.7425,174.06,174.02,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1748415845561,5.7427,174.05,174.02,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1748415846162,188.68017624,174.11,174.02,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1748415846363,0.03762743,174.08,174.05,0.04059684]
["bitfinex-derivatives","SOLF0:USTF0",1748415846863,5.7423,174.06,174.05,0.04059684]
["bitfinex-derivatives","SOLF0:USTF0",1748415853263,0.03762743,174.08,174.05,0.04059684]
["bitfinex-derivatives","SOLF0:USTF0",1748415854266,5.77942743,174.08,174.05,0.04059684]
["bitfinex-derivatives","SOLF0:USTF0",1748415856168,0.03762743,174.08,174.05,5.78309684]
["bitfinex-derivatives","SOLF0:USTF0",1748415857172,0.03762743,174.08,174.05,0.04059684]
["bitfinex-derivatives","SOLF0:USTF0",1748415858172,0.03762743,174.08,174.06,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1748415858374,0.03762743,174.08,174.07,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1748415858568,0.03762743,174.08,174.07,117.1019]
["bitfinex-derivatives","SOLF0:USTF0",1748415858964,182.0,174.13,174.07,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1748415859169,182.0,174.19,174.07,118.04017624]
["bitfinex-derivatives","SOLF0:USTF0",1748415859371,182.0,174.19,174.13,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1748415859572,182.0,174.19,174.12,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1748415859871,182.0,174.19,174.13,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1748415860070,0.03807743,174.17,174.14,0.04355452]
["bitfinex-derivatives","SOLF0:USTF0",1748415860867,5.739,174.16,174.14,0.04355452]
["bitfinex-derivatives","SOLF0:USTF0",1748415861064,0.03807743,174.17,174.14,0.04355452]
["bitfinex-derivatives","SOLF0:USTF0",1748415861464,5.7393,174.15,174.14,0.04355452]
["bitfinex-derivatives","SOLF0:USTF0",1748415865277,5.7406,174.11,174.1,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1748415868379,5.77833591,174.12,174.1,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1748415868587,0.03793591,174.12,174.1,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1748415869279,5.7406,174.11,174.1,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1748415870980,5.741,174.1,174.09,0.03671379]
["bitfinex-derivatives","SOLF0:USTF0",1748415872279,5.7426,174.05,174.04,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1748415872672,5.7434,174.03,174.01,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1748415872876,5.7434,174.03,174.0,140.24]
["bitfinex-derivatives","SOLF0:USTF0",1748415873071,182.0,174.11,174.05,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1748415873272,5.742,174.07,174.06,0.0370121]
["bitfinex-derivatives","SOLF0:USTF0",1748415877284,5.7416,174.08,174.06,0.0370121]
["bitfinex-derivatives","SOLF0:USTF0",1748415878688,5.7416,174.08,174.06,5.7792121]
["bitfinex-derivatives","SOLF0:USTF0",1748415879084,5.7414,174.09,174.06,5.7792121]
["bitfinex-derivatives","SOLF0:USTF0",1748415879286,0.03923622,174.1,174.07,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1748415880087,5.78033622,174.1,174.07,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1748415882088,0.03923622,174.1,174.07,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1748415883296,5.7413,174.09,174.06,5.7790121]
["bitfinex-derivatives","SOLF0:USTF0",1748415883497,5.7413,174.09,174.06,0.0370121]
["bitfinex-derivatives","SOLF0:USTF0",1748415884398,5.7413,174.09,174.06,5.7791121]
["bitfinex-derivatives","SOLF0:USTF0",1748415884601,5.7417,174.08,174.06,5.7791121]
["bitfinex-derivatives","SOLF0:USTF0",1748415885097,5.7417,174.08,174.06,0.0370121]
["bitfinex-derivatives","SOLF0:USTF0",1748415888604,5.7417,174.08,174.06,5.7792121]
["bitfinex-derivatives","SOLF0:USTF0",1748415890803,5.7414,174.09,174.06,5.7792121]
["bitfinex-derivatives","SOLF0:USTF0",1748415892104,5.7414,174.09,174.07,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1748415892306,5.7414,174.09,174.06,0.0370121]
["bitfinex-derivatives","SOLF0:USTF0",1748415893004,0.03923622,174.1,174.06,0.0370121]
["bitfinex-derivatives","SOLF0:USTF0",1748415893601,5.7418,174.08,174.06,0.0370121]
["bitfinex-derivatives","SOLF0:USTF0",1748415894303,5.7418,174.08,174.06,5.7792121]
["bitfinex-derivatives","SOLF0:USTF0",1748415895805,5.7414,174.09,174.07,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1748415897695,0.03923622,174.1,174.07,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1748415897894,0.03923622,174.1,174.08,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1748415898101,0.03923622,174.1,174.09,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1748415903103,2.54368707,174.15,174.11,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1748415903309,182.0,174.16,174.11,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1748415903901,182.0,174.16,174.08,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1748415904103,0.03904999,174.14,174.1,0.04059127]
["bitfinex-derivatives","SOLF0:USTF0",1748415904604,5.77894999,174.14,174.11,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1748415904811,0.03904999,174.14,174.1,0.04059127]
["bitfinex-derivatives","SOLF0:USTF0",1748415905707,5.7406,174.11,174.1,0.04059127]
["bitfinex-derivatives","SOLF0:USTF0",1748415910715,5.7421,174.07,174.05,34.4825]
["bitfinex-derivatives","SOLF0:USTF0",1748415911214,5.7418,174.08,174.05,34.4825]
["bitfinex-derivatives","SOLF0:USTF0",1748415911814,5.78282929,174.08,174.06,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1748415912414,0.04102929,174.08,174.06,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1748415914014,5.78272929,174.08,174.06,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1748415915520,5.742,174.07,174.05,34.52411403]
["bitfinex-derivatives","SOLF0:USTF0",1748415915726,5.742,174.07,174.05,28.78161403]
["bitfinex-derivatives","SOLF0:USTF0",1748415917219,0.04102929,174.08,174.05,28.78161403]
["bitfinex-derivatives","SOLF0:USTF0",1748415917423,0.04102929,174.08,174.05,0.04161403]
["bitfinex-derivatives","SOLF0:USTF0",1748415917625,6.72120553,174.08,174.05,0.04161403]
["bitfinex-derivatives","SOLF0:USTF0",1748415917917,5.7423,174.06,174.05,0.04161403]
["bitfinex-derivatives","SOLF0:USTF0",1748415918512,5.7437,174.02,174.0,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1748415918724,182.0,174.07,174.0,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1748415918921,184.54875856,174.06,174.0,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1748415919121,182.0,174.06,174.0,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1748415919619,0.04063008,174.05,174.01,0.03663426]
["bitfinex-derivatives","SOLF0:USTF0",1748415920824,5.7436,174.02,174.01,0.03663426]
["bitfinex-derivatives","SOLF0:USTF0",1748415929733,182.0,174.04,174.01,0.03663426]
["bitfinex-derivatives","SOLF0:USTF0",1748415930229,187.7431,174.04,174.01,5.78043426]
["bitfinex-derivatives","SOLF0:USTF0",1748415930432,182.0,174.04,174.01,0.03663426]
["bitfinex-derivatives","SOLF0:USTF0",1748415930726,182.0,174.04,174.02,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1748415931834,182.0,174.04,174.03,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1748415934029,182.0,174.04,174.01,5.78033426]
["bitfinex-derivatives","SOLF0:USTF0",1748415934538,187.7431,174.04,174.01,5.78033426]
["bitfinex-derivatives","SOLF0:USTF0",1748415936335,5.7431,174.04,174.01,5.78033426]
["bitfinex-derivatives","SOLF0:USTF0",1748415936837,5.7433,174.03,174.01,5.78033426]
["bitfinex-derivatives","SOLF0:USTF0",1748415937039,0.04063008,174.05,174.01,5.78033426]
["bitfinex-derivatives","SOLF0:USTF0",1748415937329,5.78333008,174.05,174.01,0.03663426]
["bitfinex-derivatives","SOLF0:USTF0",1748415937927,5.78333008,174.05,174.02,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1748415940730,5.743,174.04,174.02,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1748415942933,5.7433,174.03,174.01,5.78043426]
["bitfinex-derivatives","SOLF0:USTF0",1748415943636,0.04063008,174.05,174.01,0.03663426]
["bitfinex-derivatives","SOLF0:USTF0",1748415943822,5.78333008,174.05,174.02,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1748415944334,0.04063008,174.05,174.01,0.03663426]
["bitfinex-derivatives","SOLF0:USTF0",1748415945134,5.7431,174.04,174.01,5.78033426]
["bitfinex-derivatives","SOLF0:USTF0",1748415945432,5.7431,174.04,174.01,0.03663426]
["bitfinex-derivatives","SOLF0:USTF0",1748415946936,5.7431,174.04,174.02,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1748415947540,5.7431,174.04,174.01,5.78043426]
["bitfinex-derivatives","SOLF0:USTF0",1748415949642,0.04063008,174.05,173.91,11.4944]
["bitfinex-derivatives","SOLF0:USTF0",1748415949643,6.72080632,174.05,173.91,11.4944]
["bitfinex-derivatives","SOLF0:USTF0",1748415949838,6.68017624,174.02,173.94,524.8]
["bitfinex-derivatives","SOLF0:USTF0",1748415950137,6.68017624,174.02,173.95,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1748415950329,5.745,173.98,173.96,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1748415951741,5.745,173.98,173.95,116.62452637]
["bitfinex-derivatives","SOLF0:USTF0",1748415951933,5.7452,173.97,173.95,116.62452637]
["bitfinex-derivatives","SOLF0:USTF0",1748415952240,0.03774098,173.99,173.95,116.62452637]
["bitfinex-derivatives","SOLF0:USTF0",1748415952440,5.7451,173.98,173.95,116.62452637]
["bitfinex-derivatives","SOLF0:USTF0",1748415953634,5.7451,173.98,173.95,5.78452637]
["bitfinex-derivatives","SOLF0:USTF0",1748415953932,5.7451,173.98,173.95,116.58452637]
["bitfinex-derivatives","SOLF0:USTF0",1748415954840,5.745,173.98,173.95,116.58452637]
["bitfinex-derivatives","SOLF0:USTF0",1748415955234,5.745,173.98,173.96,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1748415955431,5.78244098,173.99,173.95,110.83872637]
["bitfinex-derivatives","SOLF0:USTF0",1748415955943,5.745,173.98,173.96,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1748415956847,5.745,173.98,173.96,116.5254]
["bitfinex-derivatives","SOLF0:USTF0",1748415957344,5.745,173.98,173.96,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1748415957543,5.7452,173.97,173.96,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1748415960248,5.745,173.98,173.96,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1748415960447,0.03774098,173.99,173.97,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1748415960743,0.03774098,173.99,173.96,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1748415961149,0.03774098,173.99,173.98,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1748415961349,28.56,174.08,173.98,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1748415961549,5.7432,174.04,173.98,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1748415961750,182.0,174.07,174.0,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1748415961949,2.54444744,174.06,174.0,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1748415962253,0.03842227,174.05,174.01,0.03697049]
["bitfinex-derivatives","SOLF0:USTF0",1748415962446,5.743,174.04,174.01,0.03697049]
["bitfinex-derivatives","SOLF0:USTF0",1748415962747,5.743,174.04,174.01,5.78077049]
["bitfinex-derivatives","SOLF0:USTF0",1748415962947,0.03842227,174.05,174.01,0.03697049]
["bitfinex-derivatives","SOLF0:USTF0",1748415963148,0.03842227,174.05,174.02,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1748415963451,0.03842227,174.05,174.03,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1748415963951,0.03842227,174.05,174.04,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1748415967356,182.0,174.12,174.03,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1748415967653,2.54474623,174.11,174.03,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1748415967854,182.0,174.12,174.03,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1748415968154,2.54424554,174.11,174.06,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1748415968452,0.03895932,174.1,174.07,0.04236168]
["bitfinex-derivatives","SOLF0:USTF0",1748415969664,0.03895932,174.1,174.07,5.78426168]
["bitfinex-derivatives","SOLF0:USTF0",1748415970761,0.03895932,174.1,174.07,0.04236168]
["bitfinex-derivatives","SOLF0:USTF0",1748415971863,5.78015932,174.1,174.07,0.04236168]
["bitfinex-derivatives","SOLF0:USTF0",1748415972062,0.03895932,174.1,174.07,0.04236168]
["bitfinex-derivatives","SOLF0:USTF0",1748415972464,5.7413,174.09,174.07,0.04236168]
["bitfinex-derivatives","SOLF0:USTF0",1748415972863,0.03895932,174.1,174.07,0.04236168]
["bitfinex-derivatives","SOLF0:USTF0",1748415973366,0.03895932,174.1,174.09,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1748415974966,0.03895932,174.1,174.08,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1748415977971,0.03895932,174.1,174.09,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1748415980262,0.03895932,174.1,174.08,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1748415981379,0.03895932,174.1,174.09,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1748415985879,182.0,174.16,174.08,6.68017624]
["bitfinex-derivatives","SOLF0:USTF0",1748415986067,182.0,174.19,174.08,6.68017624]
["bitfinex-derivatives","SOLF0:USTF0",1748415986669,0.04417764,174.15,174.12,0.03739422]
["bitfinex-derivatives","SOLF0:USTF0",1748415986875,0.04417764,174.15,174.14,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1748415987576,5.7379,174.2,174.17,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1748415988481,5.7379,174.2,174.16,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1748415988780,0.04280584,174.2,174.17,0.0394202]
["bitfinex-derivatives","SOLF0:USTF0",1748415989479,5.78060584,174.2,174.17,0.0394202]
["bitfinex-derivatives","SOLF0:USTF0",1748415989679,0.04280584,174.2,174.17,0.0394202]
["bitfinex-derivatives","SOLF0:USTF0",1748415989980,5.738,174.19,174.17,0.0394202]
["bitfinex-derivatives","SOLF0:USTF0",1748415990485,0.04280584,174.2,174.17,0.0394202]
["bitfinex-derivatives","SOLF0:USTF0",1748415990679,5.7383,174.18,174.17,0.0394202]
["bitfinex-derivatives","SOLF0:USTF0",1748415999285,187.7381,174.19,174.17,0.0394202]
["bitfinex-derivatives","SOLF0:USTF0",1748415999582,182.0,174.19,174.17,0.0394202]
["bitfinex-derivatives","SOLF0:USTF0",1748416000291,5.7383,174.18,174.17,0.0394202]
["bitfinex-derivatives","SOLF0:USTF0",1748416007983,5.7383,174.18,174.17,2.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748416008198,5.7403,174.12,174.11,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1748416008590,5.7403,174.12,174.1,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1748416008993,182.0,174.18,174.1,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1748416009192,182.0,174.18,174.08,524.66]
["bitfinex-derivatives","SOLF0:USTF0",1748416009193,6.71971692,174.16,174.12,0.04423127]
["bitfinex-derivatives","SOLF0:USTF0",1748416009394,35.37971692,174.16,174.12,0.04423127]
["bitfinex-derivatives","SOLF0:USTF0",1748416010092,5.74,174.13,174.12,0.04423127]
["bitfinex-derivatives","SOLF0:USTF0",1748416015087,5.7394,174.15,174.12,0.04423127]
["bitfinex-derivatives","SOLF0:USTF0",1748416015291,5.7394,174.15,174.13,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1748416015699,0.03954068,174.16,174.13,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1748416015891,0.03954068,174.16,174.14,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1748416016887,5.77854068,174.16,174.14,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1748416017089,5.77854068,174.16,174.13,116.7398]
["bitfinex-derivatives","SOLF0:USTF0",1748416020199,5.7394,174.15,174.13,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1748416020700,0.03954068,174.16,174.13,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1748416020903,5.7396,174.14,174.13,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1748416021394,0.03954068,174.16,174.13,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1748416022695,5.7393,174.15,174.13,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1748416022997,0.03954068,174.16,174.13,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1748416023401,5.77864068,174.16,174.13,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1748416023702,5.77864068,174.16,174.14,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1748416024102,0.03954068,174.16,174.14,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1748416024305,0.03954068,174.16,174.15,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1748416026407,0.03954068,174.16,174.14,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1748416027705,5.77854068,174.16,174.14,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1748416029510,0.03954068,174.16,174.15,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1748416032005,0.03954068,174.16,174.13,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1748416032413,0.03954068,174.16,174.14,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1748416032909,0.03954068,174.16,174.13,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1748416033110,0.03954068,174.16,174.15,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1748416035810,5.77854068,174.16,174.14,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1748416036313,0.03954068,174.16,174.14,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1748416037714,0.03954068,174.16,174.13,116.7399]
["bitfinex-derivatives","SOLF0:USTF0",1748416038223,5.77874068,174.16,174.13,116.7399]
["bitfinex-derivatives","SOLF0:USTF0",1748416038617,5.77874068,174.16,174.14,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1748416039511,5.7394,174.15,174.13,116.7399]
["bitfinex-derivatives","SOLF0:USTF0",1748416039717,0.03954068,174.16,174.13,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1748416040217,5.77874068,174.16,174.13,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1748416041117,0.03954068,174.16,174.13,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1748416041328,182.0,174.2,174.14,6.68017624]
["bitfinex-derivatives","SOLF0:USTF0",1748416041514,210.7,174.27,174.14,6.68017624]
["bitfinex-derivatives","SOLF0:USTF0",1748416041719,5.7374,174.21,174.18,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1748416041919,5.7374,174.21,174.18,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1748416042120,182.0,174.26,174.18,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1748416042423,0.04097752,174.24,174.2,5.77891169]
["bitfinex-derivatives","SOLF0:USTF0",1748416042819,5.7369,174.23,174.2,5.77891169]
["bitfinex-derivatives","SOLF0:USTF0",1748416043013,5.7369,174.23,174.21,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1748416043523,5.7369,174.23,174.2,0.04121169]
["bitfinex-derivatives","SOLF0:USTF0",1748416043923,5.7369,174.23,174.2,5.77871169]
["bitfinex-derivatives","SOLF0:USTF0",1748416047025,0.04097752,174.24,174.2,0.04121169]
["bitfinex-derivatives","SOLF0:USTF0",1748416047821,0.04097752,174.24,174.23,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1748416048426,0.04097752,174.24,174.21,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1748416049019,5.7367,174.23,174.21,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1748416049331,0.04097752,174.24,174.21,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1748416049823,5.737,174.22,174.2,0.04121169]
["bitfinex-derivatives","SOLF0:USTF0",1748416050330,5.737,174.22,174.2,5.77881169]
["bitfinex-derivatives","SOLF0:USTF0",1748416050632,5.7368,174.23,174.2,5.77881169]
["bitfinex-derivatives","SOLF0:USTF0",1748416050835,5.7368,174.23,174.2,0.04121169]
["bitfinex-derivatives","SOLF0:USTF0",1748416051329,5.7368,174.23,174.2,5.77881169]
["bitfinex-derivatives","SOLF0:USTF0",1748416051631,5.7371,174.22,174.2,0.04121169]
["bitfinex-derivatives","SOLF0:USTF0",1748416052131,0.04097752,174.24,174.2,5.77881169]
["bitfinex-derivatives","SOLF0:USTF0",1748416052726,5.7369,174.23,174.2,5.77881169]
["bitfinex-derivatives","SOLF0:USTF0",1748416053124,5.77737752,174.24,174.2,0.04121169]
["bitfinex-derivatives","SOLF0:USTF0",1748416053339,0.04097752,174.24,174.2,0.04121169]
["bitfinex-derivatives","SOLF0:USTF0",1748416054434,0.04097752,174.24,174.23,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1748416055528,182.0,174.28,174.25,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1748416055940,5.7354,174.27,174.22,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1748416056230,5.7354,174.27,174.24,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1748416056430,182.0,174.28,174.22,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1748416056637,0.04279217,174.27,174.23,0.03833472]
["bitfinex-derivatives","SOLF0:USTF0",1748416057736,5.7363,174.24,174.23,0.03833472]
["bitfinex-derivatives","SOLF0:USTF0",1748416062841,5.7361,174.25,174.23,0.03833472]
["bitfinex-derivatives","SOLF0:USTF0",1748416063333,5.7361,174.25,174.23,5.77503472]
["bitfinex-derivatives","SOLF0:USTF0",1748416063539,5.7361,174.25,174.23,0.03833472]
["bitfinex-derivatives","SOLF0:USTF0",1748416064542,5.7358,174.26,174.23,0.03833472]
["bitfinex-derivatives","SOLF0:USTF0",1748416064739,0.04279217,174.27,174.23,0.03833472]
["bitfinex-derivatives","SOLF0:USTF0",1748416064937,0.04279217,174.27,174.23,28.59833472]
["bitfinex-derivatives","SOLF0:USTF0",1748416065832,5.7357,174.26,174.23,34.33483472]
["bitfinex-derivatives","SOLF0:USTF0",1748416066443,5.7357,174.26,174.24,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1748416066645,5.7359,174.26,174.23,28.59833472]
["bitfinex-derivatives","SOLF0:USTF0",1748416067039,5.7359,174.26,174.23,34.33483472]
["bitfinex-derivatives","SOLF0:USTF0",1748416067643,5.7359,174.26,174.24,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1748416068646,5.736,174.25,174.23,34.33483472]
["bitfinex-derivatives","SOLF0:USTF0",1748416069542,5.7357,174.26,174.24,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1748416070148,0.04279217,174.27,174.23,28.59833472]
["bitfinex-derivatives","SOLF0:USTF0",1748416070543,0.04279217,174.27,174.23,34.33483472]
["bitfinex-derivatives","SOLF0:USTF0",1748416071243,5.7357,174.26,174.23,34.33483472]
["bitfinex-derivatives","SOLF0:USTF0",1748416071447,0.04279217,174.27,174.23,34.33483472]
["bitfinex-derivatives","SOLF0:USTF0",1748416072246,0.04279217,174.27,174.24,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1748416072247,5.7357,174.26,174.24,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1748416072747,0.04279217,174.27,174.23,28.59833472]
["bitfinex-derivatives","SOLF0:USTF0",1748416073643,0.04279217,174.27,174.26,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1748416074653,0.04279217,174.27,174.25,116.8359]
["bitfinex-derivatives","SOLF0:USTF0",1748416078552,0.04279217,174.27,174.26,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1748416080851,0.04279217,174.27,174.25,116.836]
["bitfinex-derivatives","SOLF0:USTF0",1748416081749,0.04279217,174.27,174.26,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1748416090559,182.0,174.36,174.26,6.68017624]
["bitfinex-derivatives","SOLF0:USTF0",1748416090766,2.53837768,174.35,174.27,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1748416091067,5.7332,174.34,174.27,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1748416091364,182.0,174.36,174.27,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1748416091663,5.7336,174.33,174.3,0.04020331]
["bitfinex-derivatives","SOLF0:USTF0",1748416092365,5.7336,174.33,174.3,5.77440331]
["bitfinex-derivatives","SOLF0:USTF0",1748416092559,5.7337,174.32,174.3,5.77440331]
["bitfinex-derivatives","SOLF0:USTF0",1748416092964,182.0,174.36,174.3,0.04020331]
["bitfinex-derivatives","SOLF0:USTF0",1748416093161,5.734,174.31,174.3,0.04020331]
["bitfinex-derivatives","SOLF0:USTF0",1748416096860,5.7334,174.33,174.3,0.04020331]
["bitfinex-derivatives","SOLF0:USTF0",1748416097267,182.0,174.34,174.3,5.77440331]
["bitfinex-derivatives","SOLF0:USTF0",1748416097467,5.7336,174.33,174.3,5.77440331]
["bitfinex-derivatives","SOLF0:USTF0",1748416098263,5.7336,174.33,174.31,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1748416099163,182.0,174.34,174.32,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1748416100372,182.0,174.34,174.33,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1748416100769,182.0,174.34,174.3,0.04020331]
["bitfinex-derivatives","SOLF0:USTF0",1748416101069,182.0,174.34,174.31,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1748416101271,182.0,174.34,174.3,0.04020331]
["bitfinex-derivatives","SOLF0:USTF0",1748416101571,182.0,174.34,174.33,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1748416102070,5.7323,174.37,174.33,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1748416102370,182.0,174.39,174.33,5.77393666]
["bitfinex-derivatives","SOLF0:USTF0",1748416102671,2.53527651,174.38,174.33,0.04053666]
["bitfinex-derivatives","SOLF0:USTF0",1748416102872,2.53527651,174.37,174.33,0.04053666]
["bitfinex-derivatives","SOLF0:USTF0",1748416103169,182.0,174.39,174.33,0.04053666]
["bitfinex-derivatives","SOLF0:USTF0",1748416103369,5.733,174.35,174.33,0.04053666]
["bitfinex-derivatives","SOLF0:USTF0",1748416104173,5.733,174.34,174.33,0.04053666]
["bitfinex-derivatives","SOLF0:USTF0",1748416104663,5.7328,174.35,174.33,0.04053666]
["bitfinex-derivatives","SOLF0:USTF0",1748416105272,182.0,174.39,174.33,0.04053666]
["bitfinex-derivatives","SOLF0:USTF0",1748416105469,2.53428217,174.38,174.33,0.04053666]
["bitfinex-derivatives","SOLF0:USTF0",1748416105771,5.733,174.34,174.33,0.04053666]
["bitfinex-derivatives","SOLF0:USTF0",1748416106077,182.0,174.39,174.33,0.04053666]
["bitfinex-derivatives","SOLF0:USTF0",1748416106374,5.7326,174.36,174.33,5.77363666]
["bitfinex-derivatives","SOLF0:USTF0",1748416106567,182.0,174.39,174.33,5.77363666]
["bitfinex-derivatives","SOLF0:USTF0",1748416106764,5.7326,174.36,174.33,5.77363666]
["bitfinex-derivatives","SOLF0:USTF0",1748416107168,182.0,174.39,174.33,5.77363666]
["bitfinex-derivatives","SOLF0:USTF0",1748416107371,2.53477811,174.38,174.33,5.77363666]
["bitfinex-derivatives","SOLF0:USTF0",1748416107575,182.0,174.39,174.33,5.77363666]
["bitfinex-derivatives","SOLF0:USTF0",1748416107778,5.7324,174.36,174.33,5.77363666]
["bitfinex-derivatives","SOLF0:USTF0",1748416107979,182.0,174.38,174.33,5.77363666]
["bitfinex-derivatives","SOLF0:USTF0",1748416108178,5.7329,174.35,174.33,0.04053666]
["bitfinex-derivatives","SOLF0:USTF0",1748416110478,5.7329,174.35,174.33,5.77393666]
["bitfinex-derivatives","SOLF0:USTF0",1748416110876,5.733,174.34,174.33,0.04053666]
["bitfinex-derivatives","SOLF0:USTF0",1748416111382,182.0,174.38,174.33,0.04053666]
["bitfinex-derivatives","SOLF0:USTF0",1748416111677,182.0,174.38,174.34,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1748416112187,5.7321,174.37,174.34,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1748416112383,182.0,174.38,174.33,5.77373666]
["bitfinex-derivatives","SOLF0:USTF0",1748416112776,5.7324,174.36,174.33,0.04053666]
["bitfinex-derivatives","SOLF0:USTF0",1748416113281,5.7324,174.36,174.34,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1748416114378,5.7322,174.37,174.34,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1748416115178,5.7321,174.37,174.34,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1748416115980,5.7324,174.36,174.34,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1748416116178,182.0,174.38,174.33,110.98053666]
["bitfinex-derivatives","SOLF0:USTF0",1748416116379,182.0,174.38,174.35,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1748416116774,182.0,174.38,174.36,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1748416118180,5.7301,174.43,174.37,6.68017624]
["bitfinex-derivatives","SOLF0:USTF0",1748416118383,182.0,174.44,174.38,0.04406927]
["bitfinex-derivatives","SOLF0:USTF0",1748416118885,5.7306,174.42,174.38,5.77556927]
["bitfinex-derivatives","SOLF0:USTF0",1748416119184,182.0,174.44,174.38,0.04406927]
["bitfinex-derivatives","SOLF0:USTF0",1748416119781,187.7299,174.44,174.38,0.04406927]
["bitfinex-derivatives","SOLF0:USTF0",1748416120081,5.7299,174.44,174.38,0.04406927]
["bitfinex-derivatives","SOLF0:USTF0",1748416120380,5.7299,174.44,174.4,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1748416122377,5.7299,174.44,174.41,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1748416122583,5.7299,174.44,174.38,0.04406927]
["bitfinex-derivatives","SOLF0:USTF0",1748416122974,5.7299,174.44,174.4,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1748416123985,5.7302,174.43,174.4,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1748416124187,5.7302,174.43,174.4,5.77428701]
["bitfinex-derivatives","SOLF0:USTF0",1748416124385,28.7,174.47,174.4,0.04348701]
["bitfinex-derivatives","SOLF0:USTF0",1748416125683,184.52576203,174.46,174.4,0.04348701]
["bitfinex-derivatives","SOLF0:USTF0",1748416125882,5.7307,174.41,174.4,0.04348701]
["bitfinex-derivatives","SOLF0:USTF0",1748416129290,5.7305,174.42,174.4,0.04348701]
["bitfinex-derivatives","SOLF0:USTF0",1748416130293,5.7305,174.42,174.4,5.77438701]
["bitfinex-derivatives","SOLF0:USTF0",1748416130590,5.7305,174.42,174.4,0.04348701]
["bitfinex-derivatives","SOLF0:USTF0",1748416131186,5.7307,174.41,174.4,0.04348701]
["bitfinex-derivatives","SOLF0:USTF0",1748416150806,5.7305,174.42,174.4,0.04348701]
["bitfinex-derivatives","SOLF0:USTF0",1748416151006,182.0,174.44,174.4,0.04348701]
["bitfinex-derivatives","SOLF0:USTF0",1748416151206,2.53314064,174.43,174.4,0.04348701]
["bitfinex-derivatives","SOLF0:USTF0",1748416151402,186.25904191,174.44,174.4,0.04348701]
["bitfinex-derivatives","SOLF0:USTF0",1748416151602,5.7307,174.41,174.4,0.04348701]
["bitfinex-derivatives","SOLF0:USTF0",1748416153812,8.26556726,174.41,174.4,0.04348701]
["bitfinex-derivatives","SOLF0:USTF0",1748416154316,8.26557322,174.41,174.4,0.04348701]
["bitfinex-derivatives","SOLF0:USTF0",1748416155416,5.7307,174.41,174.4,0.04348701]
["bitfinex-derivatives","SOLF0:USTF0",1748416156011,8.26641886,174.41,174.4,0.04348701]
["bitfinex-derivatives","SOLF0:USTF0",1748416156207,8.26641918,174.41,174.4,0.04348701]
["bitfinex-derivatives","SOLF0:USTF0",1748416156412,8.26731026,174.41,174.4,0.04348701]
["bitfinex-derivatives","SOLF0:USTF0",1748416156918,5.7307,174.41,174.4,0.04348701]
["bitfinex-derivatives","SOLF0:USTF0",1748416157215,8.26731026,174.41,174.4,0.04348701]
["bitfinex-derivatives","SOLF0:USTF0",1748416157419,5.7307,174.41,174.4,0.04348701]
["bitfinex-derivatives","SOLF0:USTF0",1748416158118,8.26774936,174.41,174.4,0.04348701]
["bitfinex-derivatives","SOLF0:USTF0",1748416158319,5.7307,174.41,174.4,0.04348701]
["bitfinex-derivatives","SOLF0:USTF0",1748416159014,8.26827511,174.41,174.4,0.04348701]
["bitfinex-derivatives","SOLF0:USTF0",1748416159218,5.7307,174.41,174.4,0.04348701]
["bitfinex-derivatives","SOLF0:USTF0",1748416159512,8.26827157,174.41,174.4,0.04348701]
["bitfinex-derivatives","SOLF0:USTF0",1748416159719,5.7307,174.41,174.4,0.04348701]
["bitfinex-derivatives","SOLF0:USTF0",1748416159913,8.26890984,174.41,174.4,0.04348701]
["bitfinex-derivatives","SOLF0:USTF0",1748416161019,8.26972254,174.41,174.4,0.04348701]
["bitfinex-derivatives","SOLF0:USTF0",1748416161319,8.2697227,174.41,174.4,0.04348701]
["bitfinex-derivatives","SOLF0:USTF0",1748416162320,5.7307,174.41,174.4,0.04348701]
["bitfinex-derivatives","SOLF0:USTF0",1748416162618,8.26990802,174.41,174.4,0.04348701]
["bitfinex-derivatives","SOLF0:USTF0",1748416162815,12.52913685,174.41,174.4,0.04348701]
["bitfinex-derivatives","SOLF0:USTF0",1748416163425,12.52899015,174.41,174.4,0.04348701]
["bitfinex-derivatives","SOLF0:USTF0",1748416163620,8.26994824,174.41,174.4,0.04348701]
["bitfinex-derivatives","SOLF0:USTF0",1748416163824,12.52899015,174.41,174.4,0.04348701]
["bitfinex-derivatives","SOLF0:USTF0",1748416164121,12.52875442,174.41,174.4,0.04348701]
["bitfinex-derivatives","SOLF0:USTF0",1748416164725,12.52875426,174.41,174.4,0.04348701]
["bitfinex-derivatives","SOLF0:USTF0",1748416164926,9.98974191,174.41,174.4,0.04348701]
["bitfinex-derivatives","SOLF0:USTF0",1748416165117,12.52884931,174.41,174.4,0.04348701]
["bitfinex-derivatives","SOLF0:USTF0",1748416165623,8.2698074,174.41,174.4,0.04348701]
["bitfinex-derivatives","SOLF0:USTF0",1748416165822,12.52884931,174.41,174.4,0.04348701]
["bitfinex-derivatives","SOLF0:USTF0",1748416166126,12.52903292,174.41,174.4,0.04348701]
["bitfinex-derivatives","SOLF0:USTF0",1748416166425,12.52903309,174.41,174.4,0.04348701]
["bitfinex-derivatives","SOLF0:USTF0",1748416166729,12.52904552,174.41,174.4,0.04348701]
["bitfinex-derivatives","SOLF0:USTF0",1748416167130,8.27000361,174.41,174.4,0.04348701]
["bitfinex-derivatives","SOLF0:USTF0",1748416167522,8.26971945,174.41,174.4,0.04348701]
["bitfinex-derivatives","SOLF0:USTF0",1748416167728,8.2696689,174.41,174.4,0.04348701]
["bitfinex-derivatives","SOLF0:USTF0",1748416168030,8.26972193,174.41,174.4,0.04348701]
["bitfinex-derivatives","SOLF0:USTF0",1748416168324,5.7307,174.41,174.4,0.04348701]
["bitfinex-derivatives","SOLF0:USTF0",1748416168731,8.26993576,174.41,174.4,0.04348701]
["bitfinex-derivatives","SOLF0:USTF0",1748416169327,12.52897767,174.41,174.4,0.04348701]
["bitfinex-derivatives","SOLF0:USTF0",1748416169526,12.52905029,174.41,174.4,0.04348701]
["bitfinex-derivatives","SOLF0:USTF0",1748416169929,12.52922676,174.41,174.4,0.04348701]
["bitfinex-derivatives","SOLF0:USTF0",1748416170131,12.52926385,174.41,174.4,0.04348701]
["bitfinex-derivatives","SOLF0:USTF0",1748416171225,12.52939718,174.41,174.4,0.04348701]
["bitfinex-derivatives","SOLF0:USTF0",1748416171428,12.52947982,174.41,174.4,0.04348701]
["bitfinex-derivatives","SOLF0:USTF0",1748416171629,9.98974191,174.41,174.4,0.04348701]
["bitfinex-derivatives","SOLF0:USTF0",1748416171830,12.52947998,174.41,174.4,0.04348701]
["bitfinex-derivatives","SOLF0:USTF0",1748416173229,9.98974191,174.41,174.4,0.04348701]
["bitfinex-derivatives","SOLF0:USTF0",1748416173431,12.52957759,174.41,174.4,0.04348701]
["bitfinex-derivatives","SOLF0:USTF0",1748416174432,8.27071685,174.41,174.4,0.04348701]
["bitfinex-derivatives","SOLF0:USTF0",1748416175034,8.2709815,174.41,174.4,0.04348701]
["bitfinex-derivatives","SOLF0:USTF0",1748416175235,8.27098134,174.41,174.4,0.04348701]
["bitfinex-derivatives","SOLF0:USTF0",1748416175826,8.27094788,174.41,174.4,0.04348701]
["bitfinex-derivatives","SOLF0:USTF0",1748416176232,8.27120121,174.41,174.4,0.04348701]
["bitfinex-derivatives","SOLF0:USTF0",1748416176432,8.27151079,174.41,174.4,0.04348701]
["bitfinex-derivatives","SOLF0:USTF0",1748416176633,5.7307,174.41,174.4,0.04348701]
["bitfinex-derivatives","SOLF0:USTF0",1748416176837,8.27156154,174.41,174.4,0.04348701]
["bitfinex-derivatives","SOLF0:USTF0",1748416177332,8.27146416,174.41,174.4,0.04348701]
["bitfinex-derivatives","SOLF0:USTF0",1748416178529,8.27169098,174.41,174.4,0.04348701]
["bitfinex-derivatives","SOLF0:USTF0",1748416178935,8.27186346,174.41,174.4,0.04348701]
["bitfinex-derivatives","SOLF0:USTF0",1748416179937,12.53090537,174.41,174.4,0.04348701]
["bitfinex-derivatives","SOLF0:USTF0",1748416180439,6.80057071,174.41,174.33,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1748416180635,4.25904191,174.38,174.31,33.51904191]
["bitfinex-derivatives","SOLF0:USTF0",1748416181033,2.54156458,174.37,174.32,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1748416181236,4.25904191,174.38,174.32,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1748416181432,2.58344975,174.37,174.33,0.04222242]
["bitfinex-derivatives","SOLF0:USTF0",1748416181636,0.04171664,174.37,174.33,0.04222242]
["bitfinex-derivatives","SOLF0:USTF0",1748416183140,5.733,174.35,174.33,0.04222242]
["bitfinex-derivatives","SOLF0:USTF0",1748416184039,5.733,174.34,174.33,0.04222242]
["bitfinex-derivatives","SOLF0:USTF0",1748416186438,8.2723753,174.34,174.33,0.04222242]
["bitfinex-derivatives","SOLF0:USTF0",1748416186839,5.733,174.34,174.33,0.04222242]
["bitfinex-derivatives","SOLF0:USTF0",1748416193648,5.7343,174.31,174.28,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1748416193847,5.7343,174.31,174.28,140.76]
["bitfinex-derivatives","SOLF0:USTF0",1748416194253,5.7338,174.32,174.28,140.76]
["bitfinex-derivatives","SOLF0:USTF0",1748416194449,182.0,174.36,174.29,4.25904191]
["bitfinex-derivatives","SOLF0:USTF0",1748416194651,186.25904191,174.36,174.29,4.25904191]
["bitfinex-derivatives","SOLF0:USTF0",1748416194854,5.7334,174.33,174.31,0.03818417]
["bitfinex-derivatives","SOLF0:USTF0",1748416195948,5.77323338,174.34,174.31,0.03818417]
["bitfinex-derivatives","SOLF0:USTF0",1748416196153,0.04003338,174.34,174.31,4.29722608]
["bitfinex-derivatives","SOLF0:USTF0",1748416196551,0.04003338,174.34,174.32,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1748416199449,0.04003338,174.34,174.33,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1748416199860,0.04003338,174.34,174.31,4.29722608]
["bitfinex-derivatives","SOLF0:USTF0",1748416200760,0.04003338,174.34,174.32,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1748416201458,5.77313338,174.34,174.31,10.03112608]
["bitfinex-derivatives","SOLF0:USTF0",1748416201664,5.77313338,174.34,174.31,5.77208417]
["bitfinex-derivatives","SOLF0:USTF0",1748416202362,0.04003338,174.34,174.31,5.77208417]
["bitfinex-derivatives","SOLF0:USTF0",1748416202565,0.04003338,174.34,174.32,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1748416202864,0.04003338,174.34,174.31,0.03818417]
["bitfinex-derivatives","SOLF0:USTF0",1748416203264,0.04003338,174.34,174.32,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1748416203673,0.04003338,174.34,174.33,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1748416203873,29.02,174.4,174.32,33.27904191]
["bitfinex-derivatives","SOLF0:USTF0",1748416204165,8.26521181,174.39,174.36,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1748416204361,5.7316,174.39,174.36,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1748416204963,5.7318,174.38,174.36,0.04227603]
["bitfinex-derivatives","SOLF0:USTF0",1748416205462,0.03954827,174.39,174.36,0.04227603]
["bitfinex-derivatives","SOLF0:USTF0",1748416206071,5.732,174.38,174.36,0.04227603]
["bitfinex-derivatives","SOLF0:USTF0",1748416206672,5.77114827,174.39,174.36,5.77457603]
["bitfinex-derivatives","SOLF0:USTF0",1748416210673,5.7317,174.38,174.36,0.04227603]
["bitfinex-derivatives","SOLF0:USTF0",1748416215477,5.7321,174.37,174.36,0.04227603]
["bitfinex-derivatives","SOLF0:USTF0",1748416215975,5.7319,174.38,174.36,0.04227603]
["bitfinex-derivatives","SOLF0:USTF0",1748416216780,0.03954827,174.39,174.36,0.04227603]
["bitfinex-derivatives","SOLF0:USTF0",1748416217971,5.7321,174.38,174.36,0.04227603]
["bitfinex-derivatives","SOLF0:USTF0",1748416220480,0.03954827,174.39,174.36,0.04227603]
["bitfinex-derivatives","SOLF0:USTF0",1748416220481,5.7321,174.37,174.36,0.04227603]
["bitfinex-derivatives","SOLF0:USTF0",1748416221381,5.7319,174.38,174.36,0.04227603]
["bitfinex-derivatives","SOLF0:USTF0",1748416224780,5.7321,174.37,174.36,0.04227603]
["bitfinex-derivatives","SOLF0:USTF0",1748416225381,5.7319,174.38,174.36,0.04227603]
["bitfinex-derivatives","SOLF0:USTF0",1748416227392,5.7321,174.37,174.36,0.04227603]
["bitfinex-derivatives","SOLF0:USTF0",1748416227783,0.03954827,174.39,174.36,0.04227603]
["bitfinex-derivatives","SOLF0:USTF0",1748416228088,5.7319,174.38,174.36,0.04227603]
["bitfinex-derivatives","SOLF0:USTF0",1748416230389,5.7321,174.37,174.36,0.04227603]
["bitfinex-derivatives","SOLF0:USTF0",1748416230886,5.7319,174.38,174.36,0.04227603]
["bitfinex-derivatives","SOLF0:USTF0",1748416240290,5.7321,174.37,174.36,0.04227603]
["bitfinex-derivatives","SOLF0:USTF0",1748416240491,6.79807444,174.37,174.31,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1748416240790,5.7336,174.33,174.3,149.75334191]
["bitfinex-derivatives","SOLF0:USTF0",1748416241493,5.77555079,174.33,174.3,149.79507754]
["bitfinex-derivatives","SOLF0:USTF0",1748416242494,5.77555079,174.33,174.3,145.53603563]
["bitfinex-derivatives","SOLF0:USTF0",1748416242693,5.7338,174.32,174.3,28.86173563]
["bitfinex-derivatives","SOLF0:USTF0",1748416242898,0.04195079,174.33,174.3,0.04173563]
["bitfinex-derivatives","SOLF0:USTF0",1748416243382,5.734,174.31,174.3,0.04173563]
["bitfinex-derivatives","SOLF0:USTF0",1748416243788,0.04195079,174.33,174.3,0.04173563]
["bitfinex-derivatives","SOLF0:USTF0",1748416243989,5.77555079,174.33,174.3,0.04173563]
["bitfinex-derivatives","SOLF0:USTF0",1748416244493,0.04195079,174.33,174.32,9.99274191]
["bitfinex-derivatives","SOLF0:USTF0",1748416248299,0.04195079,174.33,174.31,38.81294191]
["bitfinex-derivatives","SOLF0:USTF0",1748416248799,0.04195079,174.33,174.31,33.07904191]
["bitfinex-derivatives","SOLF0:USTF0",1748416249888,0.04195079,174.33,174.32,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1748416251401,0.04195079,174.33,174.31,38.81294191]
["bitfinex-derivatives","SOLF0:USTF0",1748416253503,0.04195079,174.33,174.32,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1748416258700,0.04195079,174.33,174.31,38.81284191]
["bitfinex-derivatives","SOLF0:USTF0",1748416260307,0.04195079,174.33,174.32,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1748416262609,0.04195079,174.33,174.31,38.81294191]
["bitfinex-derivatives","SOLF0:USTF0",1748416262911,0.04195079,174.33,174.31,33.07904191]
["bitfinex-derivatives","SOLF0:USTF0",1748416263210,0.04195079,174.33,174.32,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1748416270510,28.62,174.42,174.31,33.07904191]
["bitfinex-derivatives","SOLF0:USTF0",1748416270710,2.53963568,174.41,174.36,4.25904191]
["bitfinex-derivatives","SOLF0:USTF0",1748416270915,2.53963568,174.4,174.36,4.25904191]
["bitfinex-derivatives","SOLF0:USTF0",1748416271205,4.25904191,174.42,174.36,4.25904191]
["bitfinex-derivatives","SOLF0:USTF0",1748416271408,5.7314,174.4,174.38,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1748416271709,0.03995824,174.41,174.38,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1748416271911,0.03995824,174.41,174.37,0.03883608]
["bitfinex-derivatives","SOLF0:USTF0",1748416272112,0.03995824,174.41,174.39,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1748416272314,0.03995824,174.41,174.37,0.03883608]
["bitfinex-derivatives","SOLF0:USTF0",1748416272505,4.25904191,174.38,174.29,4.25904191]
["bitfinex-derivatives","SOLF0:USTF0",1748416272708,40.0802,174.44,174.31,4.25904191]
["bitfinex-derivatives","SOLF0:USTF0",1748416272709,4.25904191,174.36,174.31,4.25904191]
["bitfinex-derivatives","SOLF0:USTF0",1748416273014,4.25904191,174.38,174.31,32.87904191]
["bitfinex-derivatives","SOLF0:USTF0",1748416273311,5.733,174.35,174.31,38.61294191]
["bitfinex-derivatives","SOLF0:USTF0",1748416273513,0.04269346,174.35,174.31,38.65332018]
["bitfinex-derivatives","SOLF0:USTF0",1748416273712,0.04269346,174.35,174.31,32.91942018]
["bitfinex-derivatives","SOLF0:USTF0",1748416273713,5.7334,174.34,174.31,32.91942018]
["bitfinex-derivatives","SOLF0:USTF0",1748416273911,0.04269346,174.35,174.31,32.91942018]
["bitfinex-derivatives","SOLF0:USTF0",1748416274107,0.04269346,174.35,174.31,28.66037827]
["bitfinex-derivatives","SOLF0:USTF0",1748416275106,5.7337,174.32,174.31,0.04037827]
["bitfinex-derivatives","SOLF0:USTF0",1748416275309,4.25904191,174.32,174.27,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1748416275514,5.7349,174.29,174.27,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1748416275706,4.25904191,174.32,174.27,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1748416276011,6.66298532,174.35,174.27,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1748416276214,5.735,174.29,174.27,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1748416277315,5.7345,174.3,174.27,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1748416277618,0.04345845,174.33,174.27,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1748416278515,0.04345845,174.33,174.3,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1748416278713,0.04345845,174.33,174.3,5.77421666]
["bitfinex-derivatives","SOLF0:USTF0",1748416278913,5.77685845,174.33,174.3,5.77421666]
["bitfinex-derivatives","SOLF0:USTF0",1748416281613,0.04345845,174.33,174.31,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1748416282117,0.04345845,174.33,174.31,34.354]
["bitfinex-derivatives","SOLF0:USTF0",1748416284019,0.04345845,174.33,174.32,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1748416287410,0.04345845,174.33,174.31,34.3539]
["bitfinex-derivatives","SOLF0:USTF0",1748416287917,0.04345845,174.33,174.32,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1748416288524,0.04345845,174.33,174.31,34.3539]
["bitfinex-derivatives","SOLF0:USTF0",1748416290115,5.77685845,174.33,174.31,34.3539]
["bitfinex-derivatives","SOLF0:USTF0",1748416291120,0.04345845,174.33,174.31,34.3539]
["bitfinex-derivatives","SOLF0:USTF0",1748416291721,0.04345845,174.33,174.32,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1748416291922,0.04345845,174.33,174.31,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1748416293024,0.04345845,174.33,174.31,34.3538]
["bitfinex-derivatives","SOLF0:USTF0",1748416293618,0.04345845,174.33,174.32,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1748416294926,0.04345845,174.33,174.31,34.3539]
["bitfinex-derivatives","SOLF0:USTF0",1748416296324,0.04345845,174.33,174.32,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1748416301130,0.04345845,174.33,174.32,9.99522085]
["bitfinex-derivatives","SOLF0:USTF0",1748416301525,186.26152085,174.38,174.34,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1748416301726,5.7326,174.36,174.32,4.26152085]
["bitfinex-derivatives","SOLF0:USTF0",1748416302029,186.26152085,174.38,174.33,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1748416302225,5.7327,174.36,174.33,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1748416302627,5.76896738,174.36,174.33,5.77216425]
["bitfinex-derivatives","SOLF0:USTF0",1748416303530,5.7328,174.35,174.33,5.77216425]
["bitfinex-derivatives","SOLF0:USTF0",1748416303922,0.03626738,174.36,174.33,0.03896425]
["bitfinex-derivatives","SOLF0:USTF0",1748416304431,5.7327,174.35,174.33,0.03896425]
["bitfinex-derivatives","SOLF0:USTF0",1748416304625,0.03626738,174.36,174.33,0.03896425]
["bitfinex-derivatives","SOLF0:USTF0",1748416305235,5.7331,174.34,174.33,0.03896425]
["bitfinex-derivatives","SOLF0:USTF0",1748416309431,5.733,174.35,174.33,0.03896425]
["bitfinex-derivatives","SOLF0:USTF0",1748416309633,0.03626738,174.36,174.33,0.03896425]
["bitfinex-derivatives","SOLF0:USTF0",1748416310333,5.7327,174.35,174.33,0.03896425]
["bitfinex-derivatives","SOLF0:USTF0",1748416311136,5.7331,174.34,174.33,0.03896425]
["bitfinex-derivatives","SOLF0:USTF0",1748416315435,9.99462085,174.34,174.33,0.03896425]
["bitfinex-derivatives","SOLF0:USTF0",1748416315638,9.99462085,174.34,174.28,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1748416315639,6.80087827,174.34,174.28,34.3149]
["bitfinex-derivatives","SOLF0:USTF0",1748416315840,4.26152085,174.34,174.28,34.3149]
["bitfinex-derivatives","SOLF0:USTF0",1748416316147,5.7343,174.31,174.28,34.3149]
["bitfinex-derivatives","SOLF0:USTF0",1748416316741,5.773158,174.31,174.28,34.35509784]
["bitfinex-derivatives","SOLF0:USTF0",1748416318440,5.7344,174.3,174.28,34.35509784]
["bitfinex-derivatives","SOLF0:USTF0",1748416318642,5.7344,174.3,174.28,28.62019784]
["bitfinex-derivatives","SOLF0:USTF0",1748416320450,5.7347,174.29,174.28,28.62019784]
["bitfinex-derivatives","SOLF0:USTF0",1748416320650,0.038858,174.31,174.28,28.62019784]
["bitfinex-derivatives","SOLF0:USTF0",1748416320948,5.7345,174.3,174.28,28.62019784]
["bitfinex-derivatives","SOLF0:USTF0",1748416321540,5.7345,174.3,174.28,34.35519784]
["bitfinex-derivatives","SOLF0:USTF0",1748416322446,5.7345,174.3,174.28,38.61671869]
["bitfinex-derivatives","SOLF0:USTF0",1748416324044,5.772958,174.31,174.28,38.61671869]
["bitfinex-derivatives","SOLF0:USTF0",1748416324849,5.7344,174.3,174.28,38.61671869]
["bitfinex-derivatives","SOLF0:USTF0",1748416325449,5.773058,174.31,174.28,38.61671869]
["bitfinex-derivatives","SOLF0:USTF0",1748416326847,5.773058,174.31,174.29,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1748416327255,5.7344,174.3,174.28,38.61661869]
["bitfinex-derivatives","SOLF0:USTF0",1748416327449,0.038858,174.31,174.28,38.61661869]
["bitfinex-derivatives","SOLF0:USTF0",1748416327947,5.773058,174.31,174.28,38.61661869]
["bitfinex-derivatives","SOLF0:USTF0",1748416331651,5.773058,174.31,174.28,38.61661869]
["bitfinex-derivatives","SOLF0:USTF0",1748416332151,5.773058,174.31,174.29,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1748416333747,0.038858,174.31,174.3,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1748416333954,0.038858,174.31,174.3,9.99592085]
["bitfinex-derivatives","SOLF0:USTF0",1748416334752,0.038858,174.31,174.3,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1748416345755,0.038858,174.31,174.3,34.3944]
["bitfinex-derivatives","SOLF0:USTF0",1748416348857,5.772858,174.31,174.3,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1748416349061,0.038858,174.31,174.3,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1748416349360,0.038858,174.31,174.29,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1748416349962,5.772858,174.31,174.29,34.3946]
["bitfinex-derivatives","SOLF0:USTF0",1748416350765,0.038858,174.31,174.29,34.3946]
["bitfinex-derivatives","SOLF0:USTF0",1748416351166,0.038858,174.31,174.3,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1748416359467,0.038858,174.31,174.29,34.3946]
["bitfinex-derivatives","SOLF0:USTF0",1748416359671,0.038858,174.31,174.29,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1748416359877,5.773058,174.31,174.29,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1748416360075,5.773058,174.31,174.29,34.3947]
["bitfinex-derivatives","SOLF0:USTF0",1748416361772,0.038858,174.31,174.29,34.3947]
["bitfinex-derivatives","SOLF0:USTF0",1748416362567,5.772858,174.31,174.29,34.3947]
["bitfinex-derivatives","SOLF0:USTF0",1748416364566,5.7344,174.3,174.29,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1748416367079,5.7347,174.29,174.28,0.04019784]
["bitfinex-derivatives","SOLF0:USTF0",1748416371884,5.7347,174.29,174.18,11.4765]
["bitfinex-derivatives","SOLF0:USTF0",1748416371885,8.28297654,174.29,174.14,495.4]
["bitfinex-derivatives","SOLF0:USTF0",1748416372181,4.26152085,174.24,174.17,4.26152085]
["bitfinex-derivatives","SOLF0:USTF0",1748416372385,9.99792085,174.24,174.19,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1748416372581,4.26152085,174.24,174.19,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1748416372881,0.0397578,174.23,174.2,0.04174157]
["bitfinex-derivatives","SOLF0:USTF0",1748416373081,0.0397578,174.23,174.2,5.77924157]
["bitfinex-derivatives","SOLF0:USTF0",1748416373677,0.0397578,174.23,174.21,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1748416374686,0.0397578,174.23,174.2,5.77934157]
["bitfinex-derivatives","SOLF0:USTF0",1748416375280,5.7764578,174.23,174.2,5.77934157]
["bitfinex-derivatives","SOLF0:USTF0",1748416375984,0.0397578,174.23,174.2,5.77934157]
["bitfinex-derivatives","SOLF0:USTF0",1748416376383,0.0397578,174.23,174.21,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1748416379789,0.0397578,174.23,174.2,5.77924157]
["bitfinex-derivatives","SOLF0:USTF0",1748416380090,5.7765578,174.23,174.2,5.77924157]
["bitfinex-derivatives","SOLF0:USTF0",1748416380393,5.7765578,174.23,174.21,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1748416381089,5.7765578,174.23,174.2,5.77924157]
["bitfinex-derivatives","SOLF0:USTF0",1748416381491,5.737,174.22,174.2,5.77924157]
["bitfinex-derivatives","SOLF0:USTF0",1748416381791,5.737,174.22,174.2,0.04174157]
["bitfinex-derivatives","SOLF0:USTF0",1748416381990,0.0397578,174.23,174.2,0.04174157]
["bitfinex-derivatives","SOLF0:USTF0",1748416382688,5.7373,174.21,174.2,0.04174157]
["bitfinex-derivatives","SOLF0:USTF0",1748416386391,5.7371,174.22,174.2,0.04174157]
["bitfinex-derivatives","SOLF0:USTF0",1748416387489,5.7373,174.21,174.2,0.04174157]
["bitfinex-derivatives","SOLF0:USTF0",1748416388692,9.99882085,174.21,174.2,0.04174157]
["bitfinex-derivatives","SOLF0:USTF0",1748416389700,5.7386,174.17,174.16,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1748416390390,4.26152085,174.19,174.14,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1748416390693,0.04143886,174.18,174.15,0.04067036]
["bitfinex-derivatives","SOLF0:USTF0",1748416390895,5.7388,174.17,174.15,0.04067036]
["bitfinex-derivatives","SOLF0:USTF0",1748416392696,0.04143886,174.18,174.15,0.04067036]
["bitfinex-derivatives","SOLF0:USTF0",1748416393596,0.04143886,174.18,174.17,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1748416396199,0.04143886,174.18,174.16,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1748416396601,0.04143886,174.18,174.15,5.77977036]
["bitfinex-derivatives","SOLF0:USTF0",1748416396896,5.77993886,174.18,174.15,5.77977036]
["bitfinex-derivatives","SOLF0:USTF0",1748416400902,5.77993886,174.18,174.15,0.04067036]
["bitfinex-derivatives","SOLF0:USTF0",1748416400903,5.7387,174.17,174.15,0.04067036]
["bitfinex-derivatives","SOLF0:USTF0",1748416401101,0.04143886,174.18,174.15,0.04067036]
["bitfinex-derivatives","SOLF0:USTF0",1748416401302,5.739,174.16,174.15,0.04067036]
["bitfinex-derivatives","SOLF0:USTF0",1748416403602,0.04143886,174.18,174.15,5.77997036]
["bitfinex-derivatives","SOLF0:USTF0",1748416403801,0.04143886,174.18,174.15,0.04067036]
["bitfinex-derivatives","SOLF0:USTF0",1748416404821,0.04143886,174.18,174.16,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1748416405001,0.04143886,174.18,174.15,0.04067036]
["bitfinex-derivatives","SOLF0:USTF0",1748416406005,5.77973886,174.18,174.15,0.04067036]
["bitfinex-derivatives","SOLF0:USTF0",1748416406208,0.04143886,174.18,174.15,0.04067036]
["bitfinex-derivatives","SOLF0:USTF0",1748416406713,28.76,174.28,174.16,4.26152085]
["bitfinex-derivatives","SOLF0:USTF0",1748416407010,28.76,174.28,174.13,139.54]
["bitfinex-derivatives","SOLF0:USTF0",1748416407011,4.26152085,174.25,174.18,4.26152085]
["bitfinex-derivatives","SOLF0:USTF0",1748416407201,5.7369,174.23,174.19,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1748416407405,182.0,174.27,174.2,4.26152085]
["bitfinex-derivatives","SOLF0:USTF0",1748416407604,182.0,174.27,174.22,4.29809158]
["bitfinex-derivatives","SOLF0:USTF0",1748416407605,0.03644432,174.25,174.22,4.29809158]
["bitfinex-derivatives","SOLF0:USTF0",1748416407801,5.77264432,174.25,174.22,10.03479158]
["bitfinex-derivatives","SOLF0:USTF0",1748416408214,5.77264432,174.25,174.22,4.29809158]
["bitfinex-derivatives","SOLF0:USTF0",1748416408610,0.03644432,174.25,174.23,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1748416408819,0.03644432,174.25,174.24,4.26152085]
["bitfinex-derivatives","SOLF0:USTF0",1748416409017,0.03644432,174.25,174.24,9.99782085]
["bitfinex-derivatives","SOLF0:USTF0",1748416409412,0.03644432,174.25,174.24,4.26152085]
["bitfinex-derivatives","SOLF0:USTF0",1748416409914,0.03644432,174.25,174.23,34.4764]
["bitfinex-derivatives","SOLF0:USTF0",1748416410518,0.03644432,174.25,174.24,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1748416412920,0.03644432,174.25,174.23,34.4765]
["bitfinex-derivatives","SOLF0:USTF0",1748416413115,0.03644432,174.25,174.23,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1748416413820,0.03644432,174.25,174.24,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1748416414812,0.03644432,174.25,174.23,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1748416415213,0.03644432,174.25,174.22,0.03657073]
["bitfinex-derivatives","SOLF0:USTF0",1748416416021,0.03644432,174.25,174.22,5.77347073]
["bitfinex-derivatives","SOLF0:USTF0",1748416416216,0.03644432,174.25,174.22,0.03657073]
["bitfinex-derivatives","SOLF0:USTF0",1748416416421,0.03644432,174.25,174.22,5.77337073]
["bitfinex-derivatives","SOLF0:USTF0",1748416417328,0.03644432,174.25,174.23,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1748416418412,0.03644432,174.25,174.24,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1748416419715,5.77264432,174.25,174.22,0.03657073]
["bitfinex-derivatives","SOLF0:USTF0",1748416420521,5.77264432,174.25,174.22,5.77327073]
["bitfinex-derivatives","SOLF0:USTF0",1748416421026,0.03644432,174.25,174.24,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1748416423525,0.03644432,174.25,174.24,34.3763]
["bitfinex-derivatives","SOLF0:USTF0",1748416425423,182.0,174.3,174.24,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1748416425628,182.0,174.33,174.24,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1748416425820,2.53392115,174.32,174.24,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1748416426024,182.0,174.33,174.24,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1748416426224,2.53392458,174.32,174.24,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1748416426425,0.04223415,174.3,174.26,0.04157952]
["bitfinex-derivatives","SOLF0:USTF0",1748416427031,5.7353,174.28,174.26,0.04157952]
["bitfinex-derivatives","SOLF0:USTF0",1748416427232,0.04223415,174.3,174.26,0.04157952]
["bitfinex-derivatives","SOLF0:USTF0",1748416427436,5.7353,174.28,174.26,0.04157952]
["bitfinex-derivatives","SOLF0:USTF0",1748416431836,5.7353,174.27,174.26,0.04157952]
["bitfinex-derivatives","SOLF0:USTF0",1748416432838,5.7351,174.28,174.26,0.04157952]
["bitfinex-derivatives","SOLF0:USTF0",1748416433235,0.04223415,174.3,174.26,0.04157952]
["bitfinex-derivatives","SOLF0:USTF0",1748416433939,5.7352,174.28,174.26,0.04157952]
["bitfinex-derivatives","SOLF0:USTF0",1748416436326,5.7352,174.28,174.26,5.77727952]
["bitfinex-derivatives","SOLF0:USTF0",1748416436527,5.7352,174.28,174.26,0.04157952]
["bitfinex-derivatives","SOLF0:USTF0",1748416437438,0.04223415,174.3,174.26,0.04157952]
["bitfinex-derivatives","SOLF0:USTF0",1748416437439,5.7353,174.27,174.26,0.04157952]
["bitfinex-derivatives","SOLF0:USTF0",1748416438139,5.7351,174.28,174.26,0.04157952]
["bitfinex-derivatives","SOLF0:USTF0",1748416438939,5.7353,174.27,174.26,0.04157952]
["bitfinex-derivatives","SOLF0:USTF0",1748416452448,8.28002265,174.27,174.26,0.04157952]
["bitfinex-derivatives","SOLF0:USTF0",1748416452837,5.7353,174.27,174.26,0.04157952]
["bitfinex-derivatives","SOLF0:USTF0",1748416453443,8.28013034,174.27,174.26,0.04157952]
["bitfinex-derivatives","SOLF0:USTF0",1748416454149,8.28016929,174.27,174.26,0.04157952]
["bitfinex-derivatives","SOLF0:USTF0",1748416454848,8.28016715,174.27,174.26,0.04157952]
["bitfinex-derivatives","SOLF0:USTF0",1748416455051,2.54486715,174.27,174.21,34.3171]
["bitfinex-derivatives","SOLF0:USTF0",1748416455243,4.26392673,174.28,174.22,4.26392673]
["bitfinex-derivatives","SOLF0:USTF0",1748416455443,2.54489967,174.27,174.22,10.00082673]
["bitfinex-derivatives","SOLF0:USTF0",1748416455646,5.7363,174.25,174.22,10.00082673]
["bitfinex-derivatives","SOLF0:USTF0",1748416456152,5.78029386,174.25,174.22,10.03882943]
["bitfinex-derivatives","SOLF0:USTF0",1748416457751,5.7363,174.24,174.22,10.03882943]
["bitfinex-derivatives","SOLF0:USTF0",1748416457955,0.04399386,174.25,174.23,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1748416458251,5.78009386,174.25,174.23,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1748416462652,5.7365,174.24,174.22,4.30192943]
["bitfinex-derivatives","SOLF0:USTF0",1748416464958,5.7365,174.24,174.22,10.03882943]
["bitfinex-derivatives","SOLF0:USTF0",1748416466256,5.78009386,174.25,174.23,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1748416467062,5.7363,174.24,174.22,10.03882943]
["bitfinex-derivatives","SOLF0:USTF0",1748416469660,0.04399386,174.25,174.23,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1748416469661,5.78009386,174.25,174.23,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1748416471567,0.04399386,174.25,174.24,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1748416471771,0.04399386,174.25,174.24,10.00022673]
["bitfinex-derivatives","SOLF0:USTF0",1748416472174,5.7347,174.29,174.24,4.26392673]
["bitfinex-derivatives","SOLF0:USTF0",1748416472470,2.53896125,174.28,174.26,4.26392673]
["bitfinex-derivatives","SOLF0:USTF0",1748416472775,5.7351,174.28,174.26,9.99952673]
["bitfinex-derivatives","SOLF0:USTF0",1748416473773,5.77323273,174.29,174.26,9.99952673]
["bitfinex-derivatives","SOLF0:USTF0",1748416474067,2.5390587,174.28,174.27,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1748416474271,5.77323273,174.29,174.27,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1748416474570,2.53907865,174.28,174.27,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1748416474773,2.53907865,174.28,174.26,4.26392673]
["bitfinex-derivatives","SOLF0:USTF0",1748416474979,0.03833273,174.29,174.26,4.26392673]
["bitfinex-derivatives","SOLF0:USTF0",1748416475473,0.03833273,174.29,174.27,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1748416475771,5.77303273,174.29,174.27,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1748416476470,5.77303273,174.29,174.26,4.26392673]
["bitfinex-derivatives","SOLF0:USTF0",1748416476471,0.03833273,174.29,174.28,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1748416476667,2.57732258,174.29,174.28,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1748416477065,2.57744767,174.29,174.28,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1748416477762,2.57745189,174.29,174.28,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1748416478968,2.57745189,174.29,174.27,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1748416479167,0.03833273,174.29,174.27,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1748416483368,0.03833273,174.29,174.28,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1748416484174,0.03833273,174.29,174.26,4.26392673]
["bitfinex-derivatives","SOLF0:USTF0",1748416485079,0.03833273,174.29,174.27,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1748416487483,5.77323273,174.29,174.26,9.99932673]
["bitfinex-derivatives","SOLF0:USTF0",1748416488585,5.77323273,174.29,174.27,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1748416492698,5.77323273,174.29,174.25,28.62300169]
["bitfinex-derivatives","SOLF0:USTF0",1748416492699,5.7357,174.26,174.25,0.04300169]
["bitfinex-derivatives","SOLF0:USTF0",1748416493692,5.7357,174.26,174.21,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748416493693,5.737,174.22,174.21,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748416502606,5.77360795,174.23,174.21,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748416502814,0.03670795,174.23,174.21,32.84392673]
["bitfinex-derivatives","SOLF0:USTF0",1748416503507,4.26392673,174.29,174.21,32.84392673]
["bitfinex-derivatives","SOLF0:USTF0",1748416503806,2.53758342,174.28,174.21,32.84392673]
["bitfinex-derivatives","SOLF0:USTF0",1748416504011,5.7357,174.27,174.24,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1748416504613,5.77604253,174.27,174.24,5.77362939]
["bitfinex-derivatives","SOLF0:USTF0",1748416505109,0.04034253,174.27,174.24,0.03752939]
["bitfinex-derivatives","SOLF0:USTF0",1748416505812,5.7359,174.26,174.24,0.03752939]
["bitfinex-derivatives","SOLF0:USTF0",1748416507106,0.04034253,174.27,174.24,0.03752939]
["bitfinex-derivatives","SOLF0:USTF0",1748416507307,5.77584253,174.27,174.24,0.03752939]
["bitfinex-derivatives","SOLF0:USTF0",1748416507508,0.04034253,174.27,174.24,0.03752939]
["bitfinex-derivatives","SOLF0:USTF0",1748416507703,0.04034253,174.27,174.25,34.316]
["bitfinex-derivatives","SOLF0:USTF0",1748416509310,5.77584253,174.27,174.25,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748416510314,5.7357,174.26,174.25,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748416515609,5.736,174.25,174.24,0.03752939]
["bitfinex-derivatives","SOLF0:USTF0",1748416515810,9.99992673,174.25,174.24,0.03752939]
["bitfinex-derivatives","SOLF0:USTF0",1748416525929,5.736,174.25,174.24,0.03752939]
["bitfinex-derivatives","SOLF0:USTF0",1748416526126,9.99992673,174.25,174.24,0.03752939]
["bitfinex-derivatives","SOLF0:USTF0",1748416526328,9.99992673,174.25,173.89,100.8921048]
["bitfinex-derivatives","SOLF0:USTF0",1748416526329,5.7376,174.2,174.19,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748416527433,4.30235648,174.21,174.16,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748416527631,4.30235648,174.21,174.17,0.03798958]
["bitfinex-derivatives","SOLF0:USTF0",1748416527936,5.7383,174.18,174.17,0.03798958]
["bitfinex-derivatives","SOLF0:USTF0",1748416537141,10.00222673,174.18,174.17,0.03798958]
["bitfinex-derivatives","SOLF0:USTF0",1748416547844,5.7396,174.14,174.13,139.36]
["bitfinex-derivatives","SOLF0:USTF0",1748416548041,10.00352673,174.14,174.13,139.36]
["bitfinex-derivatives","SOLF0:USTF0",1748416548439,10.00352673,174.14,174.13,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748416554351,5.74,174.13,174.12,0.043364]
["bitfinex-derivatives","SOLF0:USTF0",1748416555050,10.00372673,174.14,174.12,0.043364]
["bitfinex-derivatives","SOLF0:USTF0",1748416555245,0.03729516,174.15,174.12,5.783464]
["bitfinex-derivatives","SOLF0:USTF0",1748416555443,0.03729516,174.15,174.12,0.043364]
["bitfinex-derivatives","SOLF0:USTF0",1748416555946,0.03729516,174.15,174.13,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1748416556343,5.77659516,174.15,174.12,5.783564]
["bitfinex-derivatives","SOLF0:USTF0",1748416556746,0.03729516,174.15,174.12,5.783564]
["bitfinex-derivatives","SOLF0:USTF0",1748416557344,5.77669516,174.15,174.12,0.043364]
["bitfinex-derivatives","SOLF0:USTF0",1748416557551,5.77669516,174.15,174.13,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1748416558052,5.77669516,174.15,174.12,5.783564]
["bitfinex-derivatives","SOLF0:USTF0",1748416558350,5.77669516,174.15,174.12,0.043364]
["bitfinex-derivatives","SOLF0:USTF0",1748416558550,5.77669516,174.15,174.12,5.783464]
["bitfinex-derivatives","SOLF0:USTF0",1748416559349,5.77669516,174.15,174.13,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1748416559654,0.03729516,174.15,174.12,0.043364]
["bitfinex-derivatives","SOLF0:USTF0",1748416560053,0.03729516,174.15,174.13,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1748416562054,0.03729516,174.15,174.14,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1748416564255,0.03729516,174.15,174.12,0.043364]
["bitfinex-derivatives","SOLF0:USTF0",1748416565756,0.03729516,174.15,174.14,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1748416568465,0.03729516,174.15,174.13,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1748416568762,0.03729516,174.15,174.14,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1748416584876,0.03729516,174.15,174.14,34.3196]
["bitfinex-derivatives","SOLF0:USTF0",1748416591988,186.26392673,174.2,174.16,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1748416591989,5.7383,174.18,174.16,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1748416596199,5.78084686,174.19,174.17,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1748416597101,0.04284686,174.19,174.18,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1748416597295,0.04284686,174.19,174.18,34.2983]
["bitfinex-derivatives","SOLF0:USTF0",1748416603489,20.18141267,174.28,174.18,139.3]
["bitfinex-derivatives","SOLF0:USTF0",1748416603696,2.54669767,174.27,174.22,4.26392673]
["bitfinex-derivatives","SOLF0:USTF0",1748416603896,5.7357,174.26,174.23,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1748416604697,5.77750214,174.26,174.23,28.59843847]
["bitfinex-derivatives","SOLF0:USTF0",1748416604906,5.77750214,174.26,174.24,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1748416605305,0.04180214,174.26,174.24,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1748416605903,0.04180214,174.26,174.25,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1748416611006,32.82392673,174.35,174.24,4.26392673]
["bitfinex-derivatives","SOLF0:USTF0",1748416611212,184.5388062,174.34,174.28,4.26392673]
["bitfinex-derivatives","SOLF0:USTF0",1748416611410,187.7333,174.34,174.28,32.82392673]
["bitfinex-derivatives","SOLF0:USTF0",1748416611606,187.7333,174.34,174.31,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1748416611903,182.0,174.34,174.3,4.26392673]
["bitfinex-derivatives","SOLF0:USTF0",1748416612109,0.03680273,174.34,174.3,4.30244261]
["bitfinex-derivatives","SOLF0:USTF0",1748416612708,0.03680273,174.34,174.32,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1748416614307,0.03680273,174.34,174.33,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1748416621105,182.0,174.41,174.36,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1748416621714,5.7316,174.39,174.36,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1748416622217,5.7316,174.39,174.36,0.03876542]
["bitfinex-derivatives","SOLF0:USTF0",1748416622218,0.04067844,174.39,174.36,0.03876542]
["bitfinex-derivatives","SOLF0:USTF0",1748416622915,5.7321,174.38,174.36,0.03876542]
["bitfinex-derivatives","SOLF0:USTF0",1748416623419,5.7321,174.38,174.36,28.57876542]
["bitfinex-derivatives","SOLF0:USTF0",1748416625017,5.7321,174.37,174.36,28.57876542]
["bitfinex-derivatives","SOLF0:USTF0",1748416625407,0.04067844,174.39,174.36,28.57876542]
["bitfinex-derivatives","SOLF0:USTF0",1748416626213,5.7319,174.38,174.36,28.57876542]
["bitfinex-derivatives","SOLF0:USTF0",1748416626715,0.04067844,174.39,174.36,34.31086542]
["bitfinex-derivatives","SOLF0:USTF0",1748416627115,5.7318,174.38,174.36,28.57876542]
["bitfinex-derivatives","SOLF0:USTF0",1748416627718,5.7321,174.37,174.36,28.57876542]
["bitfinex-derivatives","SOLF0:USTF0",1748416627917,0.04067844,174.39,174.36,28.57876542]
["bitfinex-derivatives","SOLF0:USTF0",1748416628318,5.7319,174.38,174.36,28.57876542]
["bitfinex-derivatives","SOLF0:USTF0",1748416630414,5.7319,174.38,174.36,34.31116542]
["bitfinex-derivatives","SOLF0:USTF0",1748416631921,5.7319,174.38,174.36,28.57876542]
["bitfinex-derivatives","SOLF0:USTF0",1748416632824,5.7321,174.37,174.36,28.57876542]
["bitfinex-derivatives","SOLF0:USTF0",1748416633225,0.04067844,174.39,174.36,34.31106542]
["bitfinex-derivatives","SOLF0:USTF0",1748416633819,5.732,174.38,174.36,28.57876542]
["bitfinex-derivatives","SOLF0:USTF0",1748416634125,5.732,174.38,174.36,32.83764202]
["bitfinex-derivatives","SOLF0:USTF0",1748416634425,5.7321,174.37,174.36,32.83764202]
["bitfinex-derivatives","SOLF0:USTF0",1748416635312,5.7321,174.37,174.36,28.57876542]
["bitfinex-derivatives","SOLF0:USTF0",1748416637625,5.7321,174.37,174.36,0.03876542]
["bitfinex-derivatives","SOLF0:USTF0",1748416638617,0.04067844,174.39,174.38,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1748416638828,0.04067844,174.39,174.37,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1748416639024,0.04067844,174.39,174.37,34.2521]
["bitfinex-derivatives","SOLF0:USTF0",1748416639225,0.04067844,174.39,174.37,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1748416639624,5.7317,174.38,174.37,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1748416651141,5.7317,174.38,174.36,0.03876542]
["bitfinex-derivatives","SOLF0:USTF0",1748416651345,5.7321,174.37,174.36,0.03876542]
["bitfinex-derivatives","SOLF0:USTF0",1748416652247,4.2588766,174.37,174.23,11.4731]
["bitfinex-derivatives","SOLF0:USTF0",1748416652542,4.2588766,174.35,174.31,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1748416652746,4.2588766,174.35,174.29,34.2347]
["bitfinex-derivatives","SOLF0:USTF0",1748416652947,5.7339,174.32,174.29,34.2347]
["bitfinex-derivatives","SOLF0:USTF0",1748416653349,5.77720805,174.32,174.29,34.27252718]
["bitfinex-derivatives","SOLF0:USTF0",1748416654945,5.7341,174.31,174.29,28.53782718]
["bitfinex-derivatives","SOLF0:USTF0",1748416656144,0.04330805,174.32,174.29,28.53782718]
["bitfinex-derivatives","SOLF0:USTF0",1748416656840,0.04330805,174.32,174.29,34.27252718]
["bitfinex-derivatives","SOLF0:USTF0",1748416657038,0.04330805,174.32,174.29,28.53782718]
["bitfinex-derivatives","SOLF0:USTF0",1748416657448,0.04330805,174.32,174.3,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1748416658346,5.77700805,174.32,174.3,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1748416659247,5.77700805,174.32,174.29,34.27232718]
["bitfinex-derivatives","SOLF0:USTF0",1748416660652,5.77700805,174.32,174.29,28.53782718]
["bitfinex-derivatives","SOLF0:USTF0",1748416660653,5.7341,174.31,174.29,28.53782718]
["bitfinex-derivatives","SOLF0:USTF0",1748416660845,0.04330805,174.32,174.29,0.03782718]
["bitfinex-derivatives","SOLF0:USTF0",1748416661046,5.77730805,174.32,174.29,5.77252718]
["bitfinex-derivatives","SOLF0:USTF0",1748416662052,5.7341,174.31,174.29,5.77252718]
["bitfinex-derivatives","SOLF0:USTF0",1748416662251,0.04330805,174.32,174.29,5.77252718]
["bitfinex-derivatives","SOLF0:USTF0",1748416662553,5.77710805,174.32,174.29,5.77252718]
["bitfinex-derivatives","SOLF0:USTF0",1748416663858,5.77710805,174.32,174.29,34.27252718]
["bitfinex-derivatives","SOLF0:USTF0",1748416664845,5.77710805,174.32,174.3,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1748416666651,5.77710805,174.32,174.29,28.53782718]
["bitfinex-derivatives","SOLF0:USTF0",1748416666855,5.77710805,174.32,174.29,34.27242718]
["bitfinex-derivatives","SOLF0:USTF0",1748416667066,5.7341,174.31,174.29,0.03782718]
["bitfinex-derivatives","SOLF0:USTF0",1748416668254,5.77720805,174.32,174.29,5.77242718]
["bitfinex-derivatives","SOLF0:USTF0",1748416670654,5.7341,174.31,174.29,5.77242718]
["bitfinex-derivatives","SOLF0:USTF0",1748416672952,5.7341,174.31,174.29,0.03782718]
["bitfinex-derivatives","SOLF0:USTF0",1748416673358,5.7344,174.3,174.29,0.03782718]
["bitfinex-derivatives","SOLF0:USTF0",1748416673861,0.04330805,174.32,174.29,0.03782718]
["bitfinex-derivatives","SOLF0:USTF0",1748416674050,5.7343,174.31,174.29,0.03782718]
["bitfinex-derivatives","SOLF0:USTF0",1748416674257,0.04330805,174.32,174.29,0.03782718]
["bitfinex-derivatives","SOLF0:USTF0",1748416674958,5.7344,174.3,174.29,0.03782718]
["bitfinex-derivatives","SOLF0:USTF0",1748416677761,9.99760474,174.3,174.29,0.03782718]
["bitfinex-derivatives","SOLF0:USTF0",1748416678457,9.99760474,174.3,174.25,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1748416678458,5.7357,174.26,174.25,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1748416678657,4.26320474,174.28,174.22,523.7]
["bitfinex-derivatives","SOLF0:USTF0",1748416679455,4.26320474,174.28,174.23,0.03630883]
["bitfinex-derivatives","SOLF0:USTF0",1748416679456,0.04412712,174.27,174.23,0.03630883]
["bitfinex-derivatives","SOLF0:USTF0",1748416679662,5.7361,174.25,174.23,0.03630883]
["bitfinex-derivatives","SOLF0:USTF0",1748416680262,0.04412712,174.27,174.23,0.03630883]
["bitfinex-derivatives","SOLF0:USTF0",1748416680758,0.04412712,174.27,174.25,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1748416681561,0.04412712,174.27,174.26,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1748416681762,0.04412712,174.27,174.23,0.03630883]
["bitfinex-derivatives","SOLF0:USTF0",1748416681960,0.04412712,174.27,174.25,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1748416683861,5.77952712,174.27,174.24,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1748416686758,5.77952712,174.27,174.25,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1748416687161,5.77952712,174.27,174.23,0.03630883]
["bitfinex-derivatives","SOLF0:USTF0",1748416687366,5.77952712,174.27,174.24,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1748416688568,5.7357,174.26,174.24,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1748416688866,0.04412712,174.27,174.23,5.77290883]
["bitfinex-derivatives","SOLF0:USTF0",1748416689066,0.04412712,174.27,174.23,0.03630883]
["bitfinex-derivatives","SOLF0:USTF0",1748416689271,5.7363,174.24,174.23,0.03630883]
["bitfinex-derivatives","SOLF0:USTF0",1748416690662,5.7362,174.25,174.23,0.03630883]
["bitfinex-derivatives","SOLF0:USTF0",1748416690867,5.7362,174.25,174.23,5.77290883]
["bitfinex-derivatives","SOLF0:USTF0",1748416691063,0.04412712,174.27,174.23,0.03630883]
["bitfinex-derivatives","SOLF0:USTF0",1748416691266,0.04412712,174.27,174.24,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1748416691474,0.04412712,174.27,174.23,0.03630883]
["bitfinex-derivatives","SOLF0:USTF0",1748416691669,5.7359,174.26,174.23,0.03630883]
["bitfinex-derivatives","SOLF0:USTF0",1748416691870,5.7359,174.26,174.24,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1748416692169,0.04412712,174.27,174.23,0.03630883]
["bitfinex-derivatives","SOLF0:USTF0",1748416692571,5.77962712,174.27,174.25,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1748416696374,0.04412712,174.27,174.23,0.03630883]
["bitfinex-derivatives","SOLF0:USTF0",1748416697176,0.04412712,174.27,174.25,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1748416698573,182.0,174.31,174.26,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1748416698777,28.5,174.37,174.26,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1748416698978,184.54379248,174.36,174.26,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1748416699178,2.54379248,174.35,174.26,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1748416699377,2.54379248,174.34,174.26,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1748416699575,2.54379248,174.33,174.26,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1748416699779,2.58524836,174.32,174.28,0.04050825]
["bitfinex-derivatives","SOLF0:USTF0",1748416700082,0.04138372,174.32,174.28,0.04050825]
["bitfinex-derivatives","SOLF0:USTF0",1748416700281,5.77528372,174.32,174.28,5.77530825]
["bitfinex-derivatives","SOLF0:USTF0",1748416700583,0.04138372,174.32,174.28,0.04050825]
["bitfinex-derivatives","SOLF0:USTF0",1748416700780,5.7341,174.31,174.28,5.77550825]
["bitfinex-derivatives","SOLF0:USTF0",1748416701877,5.7341,174.31,174.28,0.04050825]
["bitfinex-derivatives","SOLF0:USTF0",1748416702477,5.7341,174.31,174.28,5.77550825]
["bitfinex-derivatives","SOLF0:USTF0",1748416703878,0.04138372,174.32,174.28,0.04050825]
["bitfinex-derivatives","SOLF0:USTF0",1748416704881,5.7347,174.29,174.28,0.04050825]
["bitfinex-derivatives","SOLF0:USTF0",1748416708786,5.7345,174.3,174.28,0.04050825]
["bitfinex-derivatives","SOLF0:USTF0",1748416708984,0.04138372,174.32,174.28,0.04050825]
["bitfinex-derivatives","SOLF0:USTF0",1748416709680,5.7341,174.31,174.28,0.04050825]
["bitfinex-derivatives","SOLF0:USTF0",1748416710791,5.77528372,174.32,174.28,5.77540825]
["bitfinex-derivatives","SOLF0:USTF0",1748416711996,5.734,174.31,174.28,5.77540825]
["bitfinex-derivatives","SOLF0:USTF0",1748416714196,5.77518372,174.32,174.29,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1748416714690,0.04138372,174.32,174.31,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1748416724003,0.04138372,174.32,174.31,9.99528508]
["bitfinex-derivatives","SOLF0:USTF0",1748416724909,0.04138372,174.32,174.31,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1748416725206,0.04138372,174.32,174.31,9.99528508]
["bitfinex-derivatives","SOLF0:USTF0",1748416727010,5.77508372,174.32,174.31,4.26128508]
["bitfinex-derivatives","SOLF0:USTF0",1748416727415,0.04138372,174.32,174.29,4.26128508]
["bitfinex-derivatives","SOLF0:USTF0",1748416728315,5.7342,174.31,174.29,9.99588508]
["bitfinex-derivatives","SOLF0:USTF0",1748416728917,0.04138372,174.32,174.29,4.26128508]
["bitfinex-derivatives","SOLF0:USTF0",1748416729908,0.04138372,174.32,174.31,4.26128508]
["bitfinex-derivatives","SOLF0:USTF0",1748416730313,0.04138372,174.32,174.31,9.99528508]
["bitfinex-derivatives","SOLF0:USTF0",1748416738215,0.04138372,174.32,174.28,28.50050825]
["bitfinex-derivatives","SOLF0:USTF0",1748416738423,0.04138372,174.32,174.28,32.76179333]
["bitfinex-derivatives","SOLF0:USTF0",1748416738621,0.04138372,174.32,174.28,28.50050825]
["bitfinex-derivatives","SOLF0:USTF0",1748416738920,5.7347,174.29,174.28,28.50050825]
["bitfinex-derivatives","SOLF0:USTF0",1748416739518,5.7347,174.29,174.28,0.04050825]
["bitfinex-derivatives","SOLF0:USTF0",1748416740321,5.7345,174.3,174.28,0.04050825]
["bitfinex-derivatives","SOLF0:USTF0",1748416742126,0.04138372,174.32,174.28,0.04050825]
["bitfinex-derivatives","SOLF0:USTF0",1748416742421,0.04138372,174.32,174.29,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1748416742627,5.77538372,174.32,174.29,34.2145]
["bitfinex-derivatives","SOLF0:USTF0",1748416742921,5.77538372,174.32,174.29,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1748416743120,0.04138372,174.32,174.3,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1748416744230,0.04138372,174.32,174.31,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1748416745027,0.04138372,174.32,174.3,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1748416745825,0.04138372,174.32,174.31,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1748416748531,5.7321,174.37,174.34,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1748416749227,5.7325,174.36,174.33,34.1931]
["bitfinex-derivatives","SOLF0:USTF0",1748416749428,0.03816888,174.36,174.33,34.23461893]
["bitfinex-derivatives","SOLF0:USTF0",1748416750025,0.03816888,174.36,174.33,28.50151893]
["bitfinex-derivatives","SOLF0:USTF0",1748416750627,5.7331,174.34,174.33,28.50151893]
["bitfinex-derivatives","SOLF0:USTF0",1748416753226,5.7331,174.34,174.33,0.04151893]
["bitfinex-derivatives","SOLF0:USTF0",1748416755031,5.7328,174.35,174.33,0.04151893]
["bitfinex-derivatives","SOLF0:USTF0",1748416756232,5.7331,174.34,174.33,0.04151893]
["bitfinex-derivatives","SOLF0:USTF0",1748416761036,5.7329,174.35,174.33,0.04151893]
["bitfinex-derivatives","SOLF0:USTF0",1748416761937,5.77066888,174.36,174.33,5.77471893]
["bitfinex-derivatives","SOLF0:USTF0",1748416762338,0.03816888,174.36,174.33,5.77471893]
["bitfinex-derivatives","SOLF0:USTF0",1748416762539,5.733,174.35,174.33,5.77471893]
["bitfinex-derivatives","SOLF0:USTF0",1748416763034,5.733,174.35,174.33,0.04151893]
["bitfinex-derivatives","SOLF0:USTF0",1748416763539,5.7331,174.34,174.33,0.04151893]
["bitfinex-derivatives","SOLF0:USTF0",1748416770349,5.733,174.35,174.33,0.04151893]
["bitfinex-derivatives","SOLF0:USTF0",1748416771147,5.7331,174.34,174.33,0.04151893]
["bitfinex-derivatives","SOLF0:USTF0",1748416773749,8.27222498,174.34,174.33,0.04151893]
["bitfinex-derivatives","SOLF0:USTF0",1748416774149,5.7331,174.34,174.33,0.04151893]
["bitfinex-derivatives","SOLF0:USTF0",1748416774352,8.27211768,174.34,174.33,0.04151893]
["bitfinex-derivatives","SOLF0:USTF0",1748416775949,5.7331,174.34,174.33,0.04151893]
["bitfinex-derivatives","SOLF0:USTF0",1748416776146,8.27204157,174.34,174.33,0.04151893]
["bitfinex-derivatives","SOLF0:USTF0",1748416776549,8.27214249,174.34,174.33,0.04151893]
["bitfinex-derivatives","SOLF0:USTF0",1748416778155,8.2718884,174.34,174.33,0.04151893]
["bitfinex-derivatives","SOLF0:USTF0",1748416781453,8.27164087,174.34,174.33,0.04151893]
["bitfinex-derivatives","SOLF0:USTF0",1748416781853,8.2716266,174.34,174.33,0.04151893]
["bitfinex-derivatives","SOLF0:USTF0",1748416782160,12.5346211,174.34,174.33,0.04151893]
["bitfinex-derivatives","SOLF0:USTF0",1748416782752,5.7344,174.3,174.29,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1748416782959,4.2629945,174.32,174.26,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1748416783150,4.2629945,174.3,174.26,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1748416783561,4.30706623,174.3,174.26,28.47700164]
["bitfinex-derivatives","SOLF0:USTF0",1748416783758,5.7354,174.27,174.26,28.47700164]
["bitfinex-derivatives","SOLF0:USTF0",1748416784159,5.7354,174.27,174.26,0.03700164]
["bitfinex-derivatives","SOLF0:USTF0",1748416784658,2.53853892,174.27,174.23,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1748416784959,4.2629945,174.28,174.23,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1748416785164,5.7359,174.26,174.23,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1748416785356,5.7359,174.26,174.23,34.1765]
["bitfinex-derivatives","SOLF0:USTF0",1748416785556,5.77740613,174.26,174.23,34.21632813]
["bitfinex-derivatives","SOLF0:USTF0",1748416790868,0.04150613,174.26,174.23,34.21632813]
["bitfinex-derivatives","SOLF0:USTF0",1748416791366,5.77740613,174.26,174.23,34.21632813]
["bitfinex-derivatives","SOLF0:USTF0",1748416796669,5.77740613,174.26,174.24,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1748416798473,5.77740613,174.26,174.23,34.21642813]
["bitfinex-derivatives","SOLF0:USTF0",1748416798676,5.7362,174.25,174.23,34.21642813]
["bitfinex-derivatives","SOLF0:USTF0",1748416798877,5.7362,174.25,174.23,28.47982813]
["bitfinex-derivatives","SOLF0:USTF0",1748416800680,5.7364,174.24,174.23,28.47982813]
["bitfinex-derivatives","SOLF0:USTF0",1748416800875,0.04150613,174.26,174.23,28.47982813]
["bitfinex-derivatives","SOLF0:USTF0",1748416801782,5.7364,174.24,174.23,0.03982813]
["bitfinex-derivatives","SOLF0:USTF0",1748416801979,0.04150613,174.26,174.19,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1748416802284,5.7377,174.2,174.19,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1748416802679,182.0,174.27,174.19,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1748416802881,5.7374,174.21,174.19,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1748416803181,0.03824873,174.25,174.19,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1748416803373,5.7365,174.24,174.19,34.1977]
["bitfinex-derivatives","SOLF0:USTF0",1748416803777,5.7365,174.24,174.19,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1748416804590,5.7365,174.24,174.2,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1748416804885,5.7365,174.24,174.19,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1748416805485,0.03824873,174.25,174.19,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1748416805892,0.03824873,174.25,174.22,4.26502898]
["bitfinex-derivatives","SOLF0:USTF0",1748416806083,0.03824873,174.25,174.24,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1748416810991,0.03824873,174.25,174.22,0.04158212]
["bitfinex-derivatives","SOLF0:USTF0",1748416811188,5.7366,174.24,174.22,0.04158212]
["bitfinex-derivatives","SOLF0:USTF0",1748416811392,0.03824873,174.25,174.22,0.04158212]
["bitfinex-derivatives","SOLF0:USTF0",1748416812993,5.7367,174.23,174.22,0.04158212]
["bitfinex-derivatives","SOLF0:USTF0",1748416814690,5.7364,174.24,174.22,0.04158212]
["bitfinex-derivatives","SOLF0:USTF0",1748416816498,0.03824873,174.25,174.22,0.04158212]
["bitfinex-derivatives","SOLF0:USTF0",1748416816499,5.7367,174.23,174.22,0.04158212]
["bitfinex-derivatives","SOLF0:USTF0",1748416822197,0.03824873,174.25,174.22,0.04158212]
["bitfinex-derivatives","SOLF0:USTF0",1748416822402,2973.6,174.56,174.23,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1748416822403,182.0,174.32,174.23,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1748416822602,2.53301665,174.3,174.23,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1748416822809,2.53301665,174.29,174.23,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1748416823011,5.7352,174.28,174.25,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1748416823509,5.77890379,174.28,174.25,5.77314953]
["bitfinex-derivatives","SOLF0:USTF0",1748416824510,0.04370379,174.28,174.25,0.03734953]
["bitfinex-derivatives","SOLF0:USTF0",1748416825210,5.7356,174.27,174.25,5.77334953]
["bitfinex-derivatives","SOLF0:USTF0",1748416828611,5.7357,174.26,174.25,0.03734953]
["bitfinex-derivatives","SOLF0:USTF0",1748416832510,5.7371,174.22,174.2,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1748416833815,5.7371,174.22,174.2,34.1776]
["bitfinex-derivatives","SOLF0:USTF0",1748416835415,5.78093553,174.23,174.21,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1748416837022,0.04413553,174.23,174.21,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1748416837521,5.78093553,174.23,174.21,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1748416838413,5.78093553,174.23,174.2,34.1776]
["bitfinex-derivatives","SOLF0:USTF0",1748416842524,5.78093553,174.23,174.21,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1748416842724,0.04413553,174.23,174.21,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1748416843723,5.78093553,174.23,174.21,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1748416848331,5.78093553,174.23,174.2,34.1775]
["bitfinex-derivatives","SOLF0:USTF0",1748416848630,5.7371,174.22,174.2,34.1775]
["bitfinex-derivatives","SOLF0:USTF0",1748416848822,0.04413553,174.23,174.2,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1748416849625,5.7376,174.21,174.19,0.04120449]
["bitfinex-derivatives","SOLF0:USTF0",1748416850734,5.7377,174.2,174.19,0.04120449]
["bitfinex-derivatives","SOLF0:USTF0",1748416852334,0.04413553,174.23,174.19,0.04120449]
["bitfinex-derivatives","SOLF0:USTF0",1748416852335,5.7375,174.21,174.19,0.04120449]
["bitfinex-derivatives","SOLF0:USTF0",1748416852835,0.04413553,174.23,174.19,0.04120449]
["bitfinex-derivatives","SOLF0:USTF0",1748416854137,5.7375,174.21,174.19,0.04120449]
["bitfinex-derivatives","SOLF0:USTF0",1748416854728,0.04413553,174.23,174.19,0.04120449]
["bitfinex-derivatives","SOLF0:USTF0",1748416855438,0.04413553,174.23,174.21,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1748416855934,5.78093553,174.23,174.21,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1748416858539,5.78093553,174.23,174.2,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1748416858740,5.7371,174.22,174.2,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1748416859037,0.04413553,174.23,174.19,0.04120449]
["bitfinex-derivatives","SOLF0:USTF0",1748416859431,5.7376,174.21,174.19,0.04120449]
["bitfinex-derivatives","SOLF0:USTF0",1748416859737,0.04413553,174.23,174.19,0.04120449]
["bitfinex-derivatives","SOLF0:USTF0",1748416860236,2.53893445,174.22,174.19,0.04120449]
["bitfinex-derivatives","SOLF0:USTF0",1748416860436,2.53893445,174.21,174.19,0.04120449]
["bitfinex-derivatives","SOLF0:USTF0",1748416860640,8.27684234,174.2,174.19,0.04120449]
["bitfinex-derivatives","SOLF0:USTF0",1748416860835,8.27676898,174.2,174.19,0.04120449]
["bitfinex-derivatives","SOLF0:USTF0",1748416861140,8.27676359,174.2,174.19,0.04120449]
["bitfinex-derivatives","SOLF0:USTF0",1748416861332,5.7377,174.2,174.19,0.04120449]
["bitfinex-derivatives","SOLF0:USTF0",1748416861534,8.27582543,174.2,174.19,0.04120449]
["bitfinex-derivatives","SOLF0:USTF0",1748416861728,2.53812543,174.2,174.1,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1748416861934,184.53812543,174.19,174.1,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1748416862138,184.53812543,174.18,174.1,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1748416862340,2.53812543,174.17,174.1,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1748416862534,182.0,174.18,174.1,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1748416862535,2.53883719,174.16,174.1,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1748416862734,2.58081109,174.15,174.11,0.03685349]
["bitfinex-derivatives","SOLF0:USTF0",1748416862938,0.0419739,174.15,174.11,0.03685349]
["bitfinex-derivatives","SOLF0:USTF0",1748416864741,5.7403,174.13,174.11,0.03685349]
["bitfinex-derivatives","SOLF0:USTF0",1748416866041,5.7403,174.12,174.11,0.03685349]
["bitfinex-derivatives","SOLF0:USTF0",1748416868138,5.7401,174.13,174.11,0.03685349]
["bitfinex-derivatives","SOLF0:USTF0",1748416869741,5.7401,174.13,174.11,5.77745349]
["bitfinex-derivatives","SOLF0:USTF0",1748416871247,5.7815739,174.15,174.12,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1748416872645,0.0419739,174.15,174.11,28.45685349]
["bitfinex-derivatives","SOLF0:USTF0",1748416872838,28.42,174.2,174.11,28.45685349]
["bitfinex-derivatives","SOLF0:USTF0",1748416873045,5.7382,174.19,174.16,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1748416873346,182.0,174.22,174.11,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1748416873641,5.7384,174.18,174.15,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1748416873845,5.78010221,174.18,174.15,5.77649383]
["bitfinex-derivatives","SOLF0:USTF0",1748416875247,5.7388,174.17,174.15,0.03739383]
["bitfinex-derivatives","SOLF0:USTF0",1748416875448,0.04170221,174.18,174.15,0.03739383]
["bitfinex-derivatives","SOLF0:USTF0",1748416876146,5.739,174.16,174.15,0.03739383]
["bitfinex-derivatives","SOLF0:USTF0",1748416876347,0.04170221,174.18,174.15,0.03739383]
["bitfinex-derivatives","SOLF0:USTF0",1748416876748,5.739,174.16,174.15,0.03739383]
["bitfinex-derivatives","SOLF0:USTF0",1748416904374,8.28310739,174.16,174.15,0.03739383]
["bitfinex-derivatives","SOLF0:USTF0",1748416904574,5.739,174.16,174.15,0.03739383]
["bitfinex-derivatives","SOLF0:USTF0",1748416904780,8.28466115,174.16,174.15,0.03739383]
["bitfinex-derivatives","SOLF0:USTF0",1748416904976,5.739,174.16,174.15,0.03739383]
["bitfinex-derivatives","SOLF0:USTF0",1748416906377,8.28494958,174.16,174.15,0.03739383]
["bitfinex-derivatives","SOLF0:USTF0",1748416907284,8.28494402,174.16,174.15,0.03739383]
["bitfinex-derivatives","SOLF0:USTF0",1748416909478,5.739,174.16,174.15,0.03739383]
["bitfinex-derivatives","SOLF0:USTF0",1748416912380,5.78010221,174.18,174.15,0.03739383]
["bitfinex-derivatives","SOLF0:USTF0",1748416913182,5.7387,174.17,174.15,0.03739383]
["bitfinex-derivatives","SOLF0:USTF0",1748416913684,5.7387,174.17,174.15,5.77659383]
["bitfinex-derivatives","SOLF0:USTF0",1748416914381,5.739,174.16,174.15,0.03739383]
["bitfinex-derivatives","SOLF0:USTF0",1748416917687,5.7388,174.17,174.15,0.03739383]
["bitfinex-derivatives","SOLF0:USTF0",1748416918991,5.7388,174.17,174.15,5.77659383]
["bitfinex-derivatives","SOLF0:USTF0",1748416919988,5.78010221,174.18,174.15,5.77659383]
["bitfinex-derivatives","SOLF0:USTF0",1748416920587,0.04170221,174.18,174.15,0.03739383]
["bitfinex-derivatives","SOLF0:USTF0",1748416920793,0.04170221,174.18,174.16,4.27015376]
["bitfinex-derivatives","SOLF0:USTF0",1748416921192,0.04170221,174.18,174.17,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1748416921987,0.04170221,174.18,174.16,10.00905376]
["bitfinex-derivatives","SOLF0:USTF0",1748416922391,0.04170221,174.18,174.16,4.27015376]
["bitfinex-derivatives","SOLF0:USTF0",1748416922696,0.04170221,174.18,174.17,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1748416922894,0.04170221,174.18,174.16,4.27015376]
["bitfinex-derivatives","SOLF0:USTF0",1748416923196,0.04170221,174.18,174.16,10.00905376]
["bitfinex-derivatives","SOLF0:USTF0",1748416923395,5.78010221,174.18,174.16,10.00905376]
["bitfinex-derivatives","SOLF0:USTF0",1748416923796,0.04170221,174.18,174.16,10.00905376]
["bitfinex-derivatives","SOLF0:USTF0",1748416923991,0.04170221,174.18,174.17,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1748416928903,210.4,174.25,174.19,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1748416929097,2.54721427,174.24,174.19,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1748416929402,5.7371,174.22,174.19,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1748416929598,210.4,174.25,174.19,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1748416929797,2.54657187,174.24,174.19,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1748416930002,2.58615397,174.23,174.2,0.04241121]
["bitfinex-derivatives","SOLF0:USTF0",1748416930196,0.0395821,174.23,174.2,0.04241121]
["bitfinex-derivatives","SOLF0:USTF0",1748416930597,5.7374,174.21,174.2,0.04241121]
["bitfinex-derivatives","SOLF0:USTF0",1748416939607,8.28139808,174.21,174.2,0.04241121]
["bitfinex-derivatives","SOLF0:USTF0",1748416940104,5.739,174.16,174.15,32.69015376]
["bitfinex-derivatives","SOLF0:USTF0",1748416941613,5.7770546,174.17,174.15,38.42945376]
["bitfinex-derivatives","SOLF0:USTF0",1748416941812,5.7770546,174.17,174.15,32.69015376]
["bitfinex-derivatives","SOLF0:USTF0",1748416942220,0.0383546,174.17,174.15,32.69015376]
["bitfinex-derivatives","SOLF0:USTF0",1748416942706,0.0383546,174.17,174.16,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1748416945313,0.0383546,174.17,174.15,32.69015376]
["bitfinex-derivatives","SOLF0:USTF0",1748416945314,0.0383546,174.17,174.15,38.42935376]
["bitfinex-derivatives","SOLF0:USTF0",1748416945507,0.0383546,174.17,174.15,32.69015376]
["bitfinex-derivatives","SOLF0:USTF0",1748416946213,0.0383546,174.17,174.15,38.42935376]
["bitfinex-derivatives","SOLF0:USTF0",1748416946413,0.0383546,174.17,174.15,32.69015376]
["bitfinex-derivatives","SOLF0:USTF0",1748416946918,5.7771546,174.17,174.15,32.69015376]
["bitfinex-derivatives","SOLF0:USTF0",1748416947112,0.0383546,174.17,174.15,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1748416947316,5.739,174.16,174.14,0.03763868]
["bitfinex-derivatives","SOLF0:USTF0",1748416947717,0.0383546,174.17,174.14,0.03763868]
["bitfinex-derivatives","SOLF0:USTF0",1748416947920,5.739,174.16,174.14,0.03763868]
["bitfinex-derivatives","SOLF0:USTF0",1748416948111,0.0383546,174.17,174.14,0.03763868]
["bitfinex-derivatives","SOLF0:USTF0",1748416948722,5.7393,174.15,174.14,0.03763868]
["bitfinex-derivatives","SOLF0:USTF0",1748416955328,0.0383546,174.17,174.14,0.03763868]
["bitfinex-derivatives","SOLF0:USTF0",1748416956721,5.7395,174.15,174.14,0.03763868]
["bitfinex-derivatives","SOLF0:USTF0",1748416956919,8.28618188,174.15,174.14,0.03763868]
["bitfinex-derivatives","SOLF0:USTF0",1748416957827,5.7395,174.15,174.14,0.03763868]
["bitfinex-derivatives","SOLF0:USTF0",1748416962725,8.28399126,174.15,174.14,0.03763868]
["bitfinex-derivatives","SOLF0:USTF0",1748416962923,5.7413,174.11,174.09,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1748416964230,5.78019781,174.12,174.09,34.1417]
["bitfinex-derivatives","SOLF0:USTF0",1748416964934,0.03929781,174.12,174.1,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1748416965331,0.03929781,174.12,174.09,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1748416965527,0.03929781,174.12,174.11,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1748416966630,0.03929781,174.12,174.1,4.27015376]
["bitfinex-derivatives","SOLF0:USTF0",1748416966631,2.5427994,174.16,174.15,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1748416966834,2.5427994,174.16,174.1,4.27015376]
["bitfinex-derivatives","SOLF0:USTF0",1748416967029,216.1193,174.17,174.1,4.27015376]
["bitfinex-derivatives","SOLF0:USTF0",1748416967231,2.54279795,174.16,174.1,4.27015376]
["bitfinex-derivatives","SOLF0:USTF0",1748416967432,5.7396,174.16,174.13,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1748416967736,5.78141418,174.16,174.13,0.03725864]
["bitfinex-derivatives","SOLF0:USTF0",1748416968033,5.7398,174.15,174.13,5.77765864]
["bitfinex-derivatives","SOLF0:USTF0",1748416969138,5.7398,174.15,174.13,0.03725864]
["bitfinex-derivatives","SOLF0:USTF0",1748416970926,5.7401,174.14,174.13,0.03725864]
["bitfinex-derivatives","SOLF0:USTF0",1748416982234,5.7399,174.15,174.13,0.03725864]
["bitfinex-derivatives","SOLF0:USTF0",1748416982429,0.04181418,174.16,174.13,0.03725864]
["bitfinex-derivatives","SOLF0:USTF0",1748416982636,2.55187681,174.15,174.13,0.03725864]
["bitfinex-derivatives","SOLF0:USTF0",1748416982838,0.04181418,174.16,174.13,0.03725864]
["bitfinex-derivatives","SOLF0:USTF0",1748416983038,2.55187697,174.15,174.13,0.03725864]
["bitfinex-derivatives","SOLF0:USTF0",1748416983336,5.7401,174.14,174.13,0.03725864]
["bitfinex-derivatives","SOLF0:USTF0",1748416984434,5.7399,174.15,174.13,5.77765864]
["bitfinex-derivatives","SOLF0:USTF0",1748416984836,5.7399,174.15,174.13,0.03725864]
["bitfinex-derivatives","SOLF0:USTF0",1748416986541,5.78121418,174.16,174.13,5.77745864]
["bitfinex-derivatives","SOLF0:USTF0",1748416988850,0.04181418,174.16,174.15,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1748416990644,28.38,174.21,174.18,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1748416990843,2.55470269,174.2,174.18,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1748416991045,2.55470269,174.19,174.18,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1748416991446,28.38,174.21,174.18,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1748416991648,2.5550765,174.2,174.18,5.77866401]
["bitfinex-derivatives","SOLF0:USTF0",1748416991951,5.738,174.2,174.18,5.77866401]
["bitfinex-derivatives","SOLF0:USTF0",1748416992144,0.0425186,174.21,174.18,0.04016401]
["bitfinex-derivatives","SOLF0:USTF0",1748416992448,0.0425186,174.21,174.18,4.31031777]
["bitfinex-derivatives","SOLF0:USTF0",1748416992948,0.0425186,174.21,174.2,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1748416993149,0.0425186,174.21,174.2,10.00805376]
["bitfinex-derivatives","SOLF0:USTF0",1748417000467,0.0425186,174.21,174.2,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1748417000667,0.0425186,174.21,174.2,10.00805376]
["bitfinex-derivatives","SOLF0:USTF0",1748417001960,4.27015376,174.26,174.2,10.00805376]
["bitfinex-derivatives","SOLF0:USTF0",1748417001961,182.0,174.28,174.23,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1748417002368,5.7361,174.26,174.23,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1748417002563,5.7361,174.26,174.24,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1748417004268,5.7361,174.26,174.23,5.77966718]
["bitfinex-derivatives","SOLF0:USTF0",1748417005070,5.7361,174.26,174.24,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1748417005468,5.7362,174.25,174.23,0.04286718]
["bitfinex-derivatives","SOLF0:USTF0",1748417005668,0.03991086,174.27,174.23,0.04286718]
["bitfinex-derivatives","SOLF0:USTF0",1748417007879,5.7366,174.24,174.23,0.04286718]
["bitfinex-derivatives","SOLF0:USTF0",1748417008564,0.03991086,174.27,174.23,0.04286718]
["bitfinex-derivatives","SOLF0:USTF0",1748417008565,5.7364,174.25,174.23,0.04286718]
["bitfinex-derivatives","SOLF0:USTF0",1748417008966,0.03991086,174.27,174.23,0.04286718]
["bitfinex-derivatives","SOLF0:USTF0",1748417008967,5.7366,174.24,174.23,0.04286718]
["bitfinex-derivatives","SOLF0:USTF0",1748417009670,5.7363,174.25,174.23,5.77976718]
["bitfinex-derivatives","SOLF0:USTF0",1748417010171,5.7363,174.25,174.23,0.04286718]
["bitfinex-derivatives","SOLF0:USTF0",1748417010578,5.7366,174.24,174.23,0.04286718]
["bitfinex-derivatives","SOLF0:USTF0",1748417012067,5.7363,174.25,174.23,5.77976718]
["bitfinex-derivatives","SOLF0:USTF0",1748417014569,5.7366,174.24,174.23,0.04286718]
["bitfinex-derivatives","SOLF0:USTF0",1748417017077,4.27015376,174.24,174.11,11.4816]
["bitfinex-derivatives","SOLF0:USTF0",1748417017374,4.27015376,174.22,174.15,32.61015376]
["bitfinex-derivatives","SOLF0:USTF0",1748417017573,4.27015376,174.22,174.16,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1748417017779,5.7381,174.2,174.16,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1748417017979,5.7381,174.2,174.15,32.61015376]
["bitfinex-derivatives","SOLF0:USTF0",1748417018186,0.03638089,174.19,174.17,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1748417018884,5.77468089,174.19,174.17,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1748417019083,0.03638089,174.19,174.17,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1748417021880,5.77468089,174.19,174.17,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1748417022188,0.03638089,174.19,174.17,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1748417023473,0.03638089,174.19,174.18,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1748417024483,0.03638089,174.19,174.17,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1748417024686,5.77468089,174.19,174.16,0.03899632]
["bitfinex-derivatives","SOLF0:USTF0",1748417024886,0.03638089,174.19,174.16,0.03899632]
["bitfinex-derivatives","SOLF0:USTF0",1748417025287,0.03638089,174.19,174.17,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1748417025886,5.77468089,174.19,174.17,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1748417026283,0.03638089,174.19,174.18,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1748417027187,0.03638089,174.19,174.17,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1748417030687,5.77468089,174.19,174.17,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1748417031192,0.03638089,174.19,174.17,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1748417032392,5.77468089,174.19,174.17,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1748417035689,5.77468089,174.19,174.16,5.77809632]
["bitfinex-derivatives","SOLF0:USTF0",1748417035889,5.7386,174.18,174.16,5.77809632]
["bitfinex-derivatives","SOLF0:USTF0",1748417036385,5.7389,174.17,174.16,0.03899632]
["bitfinex-derivatives","SOLF0:USTF0",1748417037589,5.7386,174.18,174.16,0.03899632]
["bitfinex-derivatives","SOLF0:USTF0",1748417039391,5.7386,174.18,174.16,5.77809632]
["bitfinex-derivatives","SOLF0:USTF0",1748417041391,5.77468089,174.19,174.17,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1748417042886,5.77468089,174.19,174.16,0.03899632]
["bitfinex-derivatives","SOLF0:USTF0",1748417043191,5.77468089,174.19,174.16,5.77809632]
["bitfinex-derivatives","SOLF0:USTF0",1748417043489,5.7386,174.18,174.16,5.77809632]
["bitfinex-derivatives","SOLF0:USTF0",1748417043694,4.26980943,174.18,174.16,0.03899632]
["bitfinex-derivatives","SOLF0:USTF0",1748417043892,2.54312979,174.17,174.1,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1748417044092,5.7401,174.14,174.11,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1748417044593,5.7401,174.14,174.12,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1748417044795,5.7401,174.14,174.11,0.03998924]
["bitfinex-derivatives","SOLF0:USTF0",1748417045293,5.7401,174.14,174.11,5.78058924]
["bitfinex-derivatives","SOLF0:USTF0",1748417046996,5.7402,174.13,174.11,0.03998924]
["bitfinex-derivatives","SOLF0:USTF0",1748417048393,5.7405,174.12,174.11,0.03998924]
["bitfinex-derivatives","SOLF0:USTF0",1748417051295,4.3098805,174.15,174.05,116.1027]
["bitfinex-derivatives","SOLF0:USTF0",1748417051296,5.7417,174.09,174.05,116.1027]
["bitfinex-derivatives","SOLF0:USTF0",1748417051491,5.7417,174.09,174.05,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1748417052294,5.78023415,174.09,174.05,5.7789716]
["bitfinex-derivatives","SOLF0:USTF0",1748417052894,4.26980943,174.07,174.05,0.0362716]
["bitfinex-derivatives","SOLF0:USTF0",1748417053497,5.7425,174.06,174.05,0.0362716]
["bitfinex-derivatives","SOLF0:USTF0",1748417054507,5.7422,174.07,174.05,0.0362716]
["bitfinex-derivatives","SOLF0:USTF0",1748417054695,0.03853415,174.09,174.05,0.0362716]
["bitfinex-derivatives","SOLF0:USTF0",1748417055500,0.03853415,174.09,174.07,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1748417057013,0.03853415,174.09,174.08,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1748417057306,0.03853415,174.09,174.05,0.0362716]
["bitfinex-derivatives","SOLF0:USTF0",1748417058012,0.03853415,174.09,174.08,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1748417061715,0.03853415,174.09,174.06,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1748417062413,5.78023415,174.09,174.06,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1748417063708,0.03853415,174.09,174.07,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1748417064213,5.78003415,174.09,174.06,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1748417064711,5.78003415,174.09,174.05,0.0362716]
["bitfinex-derivatives","SOLF0:USTF0",1748417064915,5.78003415,174.09,174.06,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1748417066917,5.78003415,174.09,174.07,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1748417068014,0.03853415,174.09,174.07,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1748417068211,0.03853415,174.09,174.08,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1748417068417,0.03853415,174.09,174.05,0.0362716]
["bitfinex-derivatives","SOLF0:USTF0",1748417068818,0.03853415,174.09,174.07,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1748417070322,5.77993415,174.09,174.07,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1748417072820,5.7417,174.08,174.06,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1748417073018,0.03853415,174.09,174.05,0.0362716]
["bitfinex-derivatives","SOLF0:USTF0",1748417073524,5.7422,174.07,174.05,0.0362716]
["bitfinex-derivatives","SOLF0:USTF0",1748417075020,5.7417,174.08,174.05,5.7788716]
["bitfinex-derivatives","SOLF0:USTF0",1748417075522,0.03853415,174.09,174.07,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1748417075726,0.03853415,174.09,174.05,0.0362716]
["bitfinex-derivatives","SOLF0:USTF0",1748417076527,5.7419,174.08,174.05,5.7787716]
["bitfinex-derivatives","SOLF0:USTF0",1748417078029,5.742,174.07,174.05,5.7787716]
["bitfinex-derivatives","SOLF0:USTF0",1748417078329,0.03853415,174.09,174.05,0.0362716]
["bitfinex-derivatives","SOLF0:USTF0",1748417078826,5.7423,174.08,174.05,5.7793716]
["bitfinex-derivatives","SOLF0:USTF0",1748417079418,0.03853415,174.09,174.05,0.0362716]
["bitfinex-derivatives","SOLF0:USTF0",1748417080626,5.7418,174.08,174.05,5.7786716]
["bitfinex-derivatives","SOLF0:USTF0",1748417081228,5.742,174.07,174.05,0.0362716]
["bitfinex-derivatives","SOLF0:USTF0",1748417086934,5.742,174.07,174.05,5.7788716]
["bitfinex-derivatives","SOLF0:USTF0",1748417087130,5.7418,174.08,174.05,5.7788716]
["bitfinex-derivatives","SOLF0:USTF0",1748417089242,0.03853415,174.09,174.05,0.0362716]
["bitfinex-derivatives","SOLF0:USTF0",1748417091033,5.77993415,174.09,174.06,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1748417092444,5.77993415,174.09,174.07,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1748417092734,2.54092477,174.08,174.07,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1748417093443,2.54092819,174.08,174.07,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1748417094136,0.03853415,174.09,174.08,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1748417094344,2.58161692,174.09,174.08,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1748417094942,2.58142916,174.09,174.08,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1748417095738,0.03853415,174.09,174.08,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1748417096040,2.58104114,174.09,174.08,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1748417097142,2.58080623,174.09,174.08,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1748417097343,2.58080623,174.09,174.07,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1748417097643,0.03853415,174.09,174.07,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1748417099645,0.03853415,174.09,174.07,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1748417099848,0.03853415,174.09,174.06,1.9913]
["bitfinex-derivatives","SOLF0:USTF0",1748417099849,0.03853415,174.09,174.05,0.0362716]
["bitfinex-derivatives","SOLF0:USTF0",1748417100044,5.742,174.08,174.05,5.7788716]
["bitfinex-derivatives","SOLF0:USTF0",1748417101051,5.78003415,174.09,174.06,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1748417105657,5.7417,174.08,174.06,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1748417105856,0.03853415,174.09,174.06,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1748417106255,5.78003415,174.09,174.06,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1748417108252,5.78003415,174.09,174.07,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1748417109557,5.78003415,174.09,174.06,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1748417112158,2.54425028,174.08,174.06,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1748417112358,5.78003415,174.09,174.06,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1748417112658,2.54430562,174.08,174.06,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1748417112860,5.78003415,174.09,174.06,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1748417116763,5.78003415,174.09,174.07,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1748417118763,0.03853415,174.09,174.08,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1748417118963,2.58273138,174.09,174.08,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1748417119362,0.03853415,174.09,174.08,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1748417121364,2.58244621,174.09,174.08,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1748417121569,2.58254753,174.09,174.08,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1748417122474,0.03853415,174.09,174.08,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1748417122671,2.58249203,174.09,174.08,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1748417123275,0.03853415,174.09,174.08,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1748417124170,2.58256416,174.09,174.08,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1748417125174,0.03853415,174.09,174.08,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1748417133080,0.03853415,174.09,174.06,4.27309938]
["bitfinex-derivatives","SOLF0:USTF0",1748417133678,0.03853415,174.09,174.07,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1748417133876,0.03853415,174.09,174.06,4.27309938]
["bitfinex-derivatives","SOLF0:USTF0",1748417134385,0.03853415,174.09,174.08,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1748417140182,182.0,174.15,174.08,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1748417140183,182.0,174.15,174.08,4.27309938]
["bitfinex-derivatives","SOLF0:USTF0",1748417140386,182.0,174.15,174.09,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1748417140982,5.7398,174.14,174.12,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1748417143782,5.7401,174.13,174.11,5.77708672]
["bitfinex-derivatives","SOLF0:USTF0",1748417146393,5.7404,174.12,174.11,0.03648672]
["bitfinex-derivatives","SOLF0:USTF0",1748417161918,10.01349938,174.12,174.11,0.03648672]
["bitfinex-derivatives","SOLF0:USTF0",1748417163212,182.0,174.11,173.93,11.493]
["bitfinex-derivatives","SOLF0:USTF0",1748417163413,4.27309938,174.07,174.02,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1748417164321,0.04263307,174.06,174.03,0.04010366]
["bitfinex-derivatives","SOLF0:USTF0",1748417164817,4.27309938,174.05,174.03,0.04010366]
["bitfinex-derivatives","SOLF0:USTF0",1748417165018,5.743,174.04,174.03,0.04010366]
["bitfinex-derivatives","SOLF0:USTF0",1748417165221,4.27309938,174.05,173.94,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1748417165519,5.7443,174.01,173.97,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1748417165818,5.7443,174.01,173.97,116.0451]
["bitfinex-derivatives","SOLF0:USTF0",1748417166126,5.7443,174.01,173.98,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1748417166313,0.03654435,174.01,173.98,0.0386228]
["bitfinex-derivatives","SOLF0:USTF0",1748417167113,0.03654435,174.01,174.0,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1748417167324,0.03654435,174.01,173.98,0.0386228]
["bitfinex-derivatives","SOLF0:USTF0",1748417168821,0.03654435,174.01,174.0,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1748417169816,0.03654435,174.01,173.99,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1748417170514,5.78064435,174.01,173.98,5.7835228]
["bitfinex-derivatives","SOLF0:USTF0",1748417170712,0.03654435,174.01,173.98,0.0386228]
["bitfinex-derivatives","SOLF0:USTF0",1748417171120,5.7445,174.0,173.98,0.0386228]
["bitfinex-derivatives","SOLF0:USTF0",1748417171316,0.03654435,174.01,173.98,0.0386228]
["bitfinex-derivatives","SOLF0:USTF0",1748417172312,5.78054435,174.01,173.98,5.7836228]
["bitfinex-derivatives","SOLF0:USTF0",1748417172511,0.03654435,174.01,173.98,0.0386228]
["bitfinex-derivatives","SOLF0:USTF0",1748417173819,0.03654435,174.01,173.98,5.7834228]
["bitfinex-derivatives","SOLF0:USTF0",1748417174422,5.78064435,174.01,173.98,5.7834228]
["bitfinex-derivatives","SOLF0:USTF0",1748417175823,5.78064435,174.01,173.99,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1748417176122,0.03654435,174.01,173.99,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1748417177022,5.78064435,174.01,173.99,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1748417178025,0.03654435,174.01,174.0,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1748417202838,0.03654435,174.01,174.0,7.6304]
["bitfinex-derivatives","SOLF0:USTF0",1748417203043,5.7425,174.06,174.03,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1748417203945,5.78593754,174.06,174.03,5.78178631]
["bitfinex-derivatives","SOLF0:USTF0",1748417204145,5.7428,174.05,174.03,5.78178631]
["bitfinex-derivatives","SOLF0:USTF0",1748417206947,5.743,174.04,174.03,0.03868631]
["bitfinex-derivatives","SOLF0:USTF0",1748417223458,5.78583754,174.06,174.03,0.03868631]
["bitfinex-derivatives","SOLF0:USTF0",1748417223854,0.04343754,174.06,174.03,0.03868631]
["bitfinex-derivatives","SOLF0:USTF0",1748417224053,0.04343754,174.06,174.04,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1748417225258,5.78583754,174.06,174.03,5.78198631]
["bitfinex-derivatives","SOLF0:USTF0",1748417227253,5.7427,174.05,174.03,5.78198631]
["bitfinex-derivatives","SOLF0:USTF0",1748417227567,0.04343754,174.06,174.03,5.78198631]
["bitfinex-derivatives","SOLF0:USTF0",1748417228065,5.78603754,174.06,174.03,5.78198631]
["bitfinex-derivatives","SOLF0:USTF0",1748417229255,5.78603754,174.06,174.04,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1748417229452,0.04343754,174.06,174.04,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1748417231763,5.78583754,174.06,174.04,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1748417232873,0.04343754,174.06,174.05,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1748417235665,28.28,174.11,174.07,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1748417235867,4.27309938,174.12,174.07,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1748417236066,5.7413,174.1,174.07,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1748417236671,5.78545275,174.1,174.07,5.78562192]
["bitfinex-derivatives","SOLF0:USTF0",1748417236870,0.04415275,174.1,174.08,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1748417238071,0.04415275,174.1,174.09,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1748417240175,0.04415275,174.1,174.08,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1748417240375,5.78525275,174.1,174.08,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1748417240579,5.78525275,174.1,174.07,34.06572192]
["bitfinex-derivatives","SOLF0:USTF0",1748417240774,0.04415275,174.1,174.07,34.06572192]
["bitfinex-derivatives","SOLF0:USTF0",1748417241771,5.78535275,174.1,174.07,34.06572192]
["bitfinex-derivatives","SOLF0:USTF0",1748417244480,5.7414,174.09,174.07,28.32382192]
["bitfinex-derivatives","SOLF0:USTF0",1748417244981,5.78535275,174.1,174.07,34.06572192]
["bitfinex-derivatives","SOLF0:USTF0",1748417248277,5.7414,174.09,174.07,34.06572192]
["bitfinex-derivatives","SOLF0:USTF0",1748417249984,5.78535275,174.1,174.08,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1748417250985,0.04415275,174.1,174.09,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1748417251385,0.04415275,174.1,174.07,28.32382192]
["bitfinex-derivatives","SOLF0:USTF0",1748417251582,184.0708,174.2,174.11,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1748417251790,4.27309938,174.17,174.11,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1748417251986,4.27309938,174.17,174.09,4.27309938]
["bitfinex-derivatives","SOLF0:USTF0",1748417252187,5.7398,174.14,174.11,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1748417252687,5.78108372,174.14,174.11,0.04167461]
["bitfinex-derivatives","SOLF0:USTF0",1748417253983,5.78108372,174.14,174.12,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1748417257191,0.04128372,174.14,174.12,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1748417258191,5.78118372,174.14,174.11,5.78227461]
["bitfinex-derivatives","SOLF0:USTF0",1748417259585,5.78118372,174.14,174.12,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1748417259887,5.78118372,174.14,174.11,0.04167461]
["bitfinex-derivatives","SOLF0:USTF0",1748417260286,5.78118372,174.14,174.11,5.78217461]
["bitfinex-derivatives","SOLF0:USTF0",1748417263691,5.7401,174.13,174.11,5.78217461]
["bitfinex-derivatives","SOLF0:USTF0",1748417265792,5.7401,174.13,174.11,0.04167461]
["bitfinex-derivatives","SOLF0:USTF0",1748417267391,5.7404,174.12,174.11,0.04167461]
["bitfinex-derivatives","SOLF0:USTF0",1748417285715,5.7404,174.12,174.11,7.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748417286115,5.7425,174.06,174.04,138.46]
["bitfinex-derivatives","SOLF0:USTF0",1748417286319,5.7425,174.06,174.04,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1748417287025,5.7425,174.06,174.04,33.9829]
["bitfinex-derivatives","SOLF0:USTF0",1748417287219,5.78354286,174.07,174.04,33.9829]
["bitfinex-derivatives","SOLF0:USTF0",1748417287821,0.04134286,174.07,174.04,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1748417289117,0.04134286,174.07,174.05,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1748417289722,0.04134286,174.07,174.06,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1748417309233,0.04134286,174.07,174.03,110.26129648]
["bitfinex-derivatives","SOLF0:USTF0",1748417309933,5.78354286,174.07,174.03,110.26129648]
["bitfinex-derivatives","SOLF0:USTF0",1748417310330,5.78354286,174.07,174.04,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1748417312923,5.78354286,174.07,174.05,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1748417313123,0.04134286,174.07,174.05,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1748417314032,5.78344286,174.07,174.05,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1748417314836,0.04134286,174.07,174.06,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1748417316225,5.7419,174.08,174.06,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1748417316436,4.27309938,174.1,174.05,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1748417317336,5.7417,174.08,174.06,0.04396371]
["bitfinex-derivatives","SOLF0:USTF0",1748417317729,0.04286249,174.09,174.06,0.04396371]
["bitfinex-derivatives","SOLF0:USTF0",1748417317933,5.7417,174.08,174.06,0.04396371]
["bitfinex-derivatives","SOLF0:USTF0",1748417319542,5.7417,174.08,174.06,5.78636371]
["bitfinex-derivatives","SOLF0:USTF0",1748417320133,5.7417,174.08,174.06,0.04396371]
["bitfinex-derivatives","SOLF0:USTF0",1748417323242,5.742,174.07,174.06,0.04396371]
["bitfinex-derivatives","SOLF0:USTF0",1748417326546,5.7419,174.08,174.06,5.78626371]
["bitfinex-derivatives","SOLF0:USTF0",1748417329553,5.742,174.07,174.06,0.04396371]
["bitfinex-derivatives","SOLF0:USTF0",1748417339658,5.7419,174.08,174.06,5.78636371]
["bitfinex-derivatives","SOLF0:USTF0",1748417339855,0.04286249,174.09,174.06,0.04396371]
["bitfinex-derivatives","SOLF0:USTF0",1748417340251,5.78436249,174.09,174.07,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1748417340663,5.78436249,174.09,174.06,0.04396371]
["bitfinex-derivatives","SOLF0:USTF0",1748417340867,5.78436249,174.09,174.06,5.78616371]
["bitfinex-derivatives","SOLF0:USTF0",1748417341352,5.7418,174.08,174.06,5.78616371]
["bitfinex-derivatives","SOLF0:USTF0",1748417347069,5.78436249,174.09,174.06,5.78616371]
["bitfinex-derivatives","SOLF0:USTF0",1748417347364,0.04286249,174.09,174.06,0.04396371]
["bitfinex-derivatives","SOLF0:USTF0",1748417347861,0.04286249,174.09,174.08,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1748417348458,0.04286249,174.09,174.07,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1748417349266,5.78426249,174.09,174.07,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1748417352868,0.04286249,174.09,174.08,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1748417353968,4.31596187,174.09,174.06,0.04396371]
["bitfinex-derivatives","SOLF0:USTF0",1748417354470,5.742,174.07,174.06,0.04396371]
["bitfinex-derivatives","SOLF0:USTF0",1748417359176,5.7418,174.08,174.06,0.04396371]
["bitfinex-derivatives","SOLF0:USTF0",1748417360977,5.742,174.07,174.06,0.04396371]
["bitfinex-derivatives","SOLF0:USTF0",1748417361178,4.27309938,174.07,174.02,138.38]
["bitfinex-derivatives","SOLF0:USTF0",1748417361676,5.7424,174.06,174.03,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1748417362277,5.7427,174.05,174.03,5.7838819]
["bitfinex-derivatives","SOLF0:USTF0",1748417365581,5.743,174.04,174.03,0.0407819]
["bitfinex-derivatives","SOLF0:USTF0",1748417374088,5.78654912,174.05,174.03,5.7841819]
["bitfinex-derivatives","SOLF0:USTF0",1748417375288,5.78654912,174.05,174.03,0.0407819]
["bitfinex-derivatives","SOLF0:USTF0",1748417376988,5.743,174.04,174.03,0.0407819]
["bitfinex-derivatives","SOLF0:USTF0",1748417379091,10.01609938,174.04,174.03,0.0407819]
["bitfinex-derivatives","SOLF0:USTF0",1748417380890,4.27309938,174.04,174.03,0.0407819]
["bitfinex-derivatives","SOLF0:USTF0",1748417383293,5.743,174.04,174.03,0.0407819]
["bitfinex-derivatives","SOLF0:USTF0",1748417386093,4.3168485,174.05,174.03,0.0407819]
["bitfinex-derivatives","SOLF0:USTF0",1748417386394,10.0597485,174.05,174.03,0.0407819]
["bitfinex-derivatives","SOLF0:USTF0",1748417386897,5.743,174.04,174.03,0.0407819]
["bitfinex-derivatives","SOLF0:USTF0",1748417402997,4.3168485,174.05,174.03,0.0407819]
["bitfinex-derivatives","SOLF0:USTF0",1748417402998,0.04374912,174.05,174.03,0.0407819]
["bitfinex-derivatives","SOLF0:USTF0",1748417403205,0.04374912,174.05,174.03,28.2207819]
["bitfinex-derivatives","SOLF0:USTF0",1748417403801,0.04374912,174.05,174.04,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1748417405001,5.743,174.04,174.03,0.0407819]
["bitfinex-derivatives","SOLF0:USTF0",1748417406194,0.04374912,174.05,174.03,0.0407819]
["bitfinex-derivatives","SOLF0:USTF0",1748417406506,0.04374912,174.05,174.04,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1748417411306,0.04374912,174.05,174.03,0.0407819]
["bitfinex-derivatives","SOLF0:USTF0",1748417411905,5.743,174.04,174.03,0.0407819]
["bitfinex-derivatives","SOLF0:USTF0",1748417416407,182.0,174.03,173.96,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1748417416611,4.27800685,174.01,173.95,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1748417416807,4.27800685,174.01,173.96,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1748417417111,5.7448,173.99,173.96,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1748417417304,5.78434968,173.99,173.96,5.78675719]
["bitfinex-derivatives","SOLF0:USTF0",1748417417501,0.03954968,173.99,173.97,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1748417418313,0.03954968,173.99,173.98,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1748417419909,5.7431,174.04,174.01,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1748417420713,5.7434,174.03,174.01,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1748417423412,5.7434,174.03,174.0,5.78316659]
["bitfinex-derivatives","SOLF0:USTF0",1748417428019,5.7437,174.02,174.0,5.78316659]
["bitfinex-derivatives","SOLF0:USTF0",1748417430812,5.7437,174.02,174.0,0.03896659]
["bitfinex-derivatives","SOLF0:USTF0",1748417432824,5.7437,174.02,174.0,5.78326659]
["bitfinex-derivatives","SOLF0:USTF0",1748417439325,5.744,174.01,174.0,0.03896659]
["bitfinex-derivatives","SOLF0:USTF0",1748417439928,10.02286625,174.01,174.0,0.03896659]
["bitfinex-derivatives","SOLF0:USTF0",1748417448637,0.04033985,174.04,174.0,5.78326659]
["bitfinex-derivatives","SOLF0:USTF0",1748417448842,4.27886625,174.03,174.0,0.03896659]
["bitfinex-derivatives","SOLF0:USTF0",1748417449145,0.04033985,174.04,174.0,0.03896659]
["bitfinex-derivatives","SOLF0:USTF0",1748417449337,5.78353985,174.04,174.0,0.03896659]
["bitfinex-derivatives","SOLF0:USTF0",1748417450545,5.78353985,174.04,174.02,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1748417454348,0.04033985,174.04,174.03,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1748417455049,182.0,174.16,174.03,32.43886625]
["bitfinex-derivatives","SOLF0:USTF0",1748417455253,4.27886625,174.13,174.05,4.27886625]
["bitfinex-derivatives","SOLF0:USTF0",1748417455455,182.0,174.15,174.05,4.27886625]
["bitfinex-derivatives","SOLF0:USTF0",1748417455654,5.7406,174.12,174.05,4.27886625]
["bitfinex-derivatives","SOLF0:USTF0",1748417456153,0.0385678,174.1,174.07,0.03951073]
["bitfinex-derivatives","SOLF0:USTF0",1748417456354,0.0385678,174.1,174.09,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1748417463158,5.7393,174.16,174.08,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1748417463348,28.16,174.19,174.09,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1748417463549,6.67605821,174.17,174.03,496.1]
["bitfinex-derivatives","SOLF0:USTF0",1748417463756,182.0,174.16,174.04,138.26]
["bitfinex-derivatives","SOLF0:USTF0",1748417464259,5.7413,174.1,174.08,0.0431065]
["bitfinex-derivatives","SOLF0:USTF0",1748417466959,5.7413,174.1,174.08,5.7848065]
["bitfinex-derivatives","SOLF0:USTF0",1748417467156,5.7408,174.11,174.08,5.7848065]
["bitfinex-derivatives","SOLF0:USTF0",1748417468254,5.7411,174.1,174.08,5.7848065]
["bitfinex-derivatives","SOLF0:USTF0",1748417468855,0.0365446,174.12,174.08,5.7848065]
["bitfinex-derivatives","SOLF0:USTF0",1748417468856,5.7409,174.11,174.08,5.7848065]
["bitfinex-derivatives","SOLF0:USTF0",1748417469254,0.0365446,174.12,174.08,5.7848065]
["bitfinex-derivatives","SOLF0:USTF0",1748417469663,0.0365446,174.12,174.08,0.0431065]
["bitfinex-derivatives","SOLF0:USTF0",1748417470262,5.7414,174.09,174.08,0.0431065]
["bitfinex-derivatives","SOLF0:USTF0",1748417472156,5.7427,174.05,174.04,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1748417472458,5.7427,174.05,173.97,2.0163]
["bitfinex-derivatives","SOLF0:USTF0",1748417472459,6.67605821,174.08,174.01,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1748417472659,6.67605821,174.08,173.99,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1748417472864,6.67605821,174.08,174.01,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1748417473264,0.04399498,174.06,174.03,0.04114075]
["bitfinex-derivatives","SOLF0:USTF0",1748417473662,5.7432,174.04,174.03,0.04114075]
["bitfinex-derivatives","SOLF0:USTF0",1748417486869,0.04399498,174.06,174.03,0.04114075]
["bitfinex-derivatives","SOLF0:USTF0",1748417487576,0.04399498,174.06,174.04,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1748417488569,0.04399498,174.06,174.03,0.04114075]
["bitfinex-derivatives","SOLF0:USTF0",1748417489172,0.04399498,174.06,174.04,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1748417489980,5.78639498,174.06,174.04,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1748417490581,5.78639498,174.06,174.03,5.78444075]
["bitfinex-derivatives","SOLF0:USTF0",1748417490979,5.7428,174.05,174.03,5.78444075]
["bitfinex-derivatives","SOLF0:USTF0",1748417494283,5.78639498,174.06,174.03,5.78444075]
["bitfinex-derivatives","SOLF0:USTF0",1748417495082,5.78639498,174.06,174.04,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1748417499589,0.04399498,174.06,174.04,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1748417502187,0.04399498,174.06,174.05,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1748417502583,182.0,174.12,174.03,28.20114075]
["bitfinex-derivatives","SOLF0:USTF0",1748417502791,5.7412,174.1,174.08,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1748417503693,5.78104968,174.11,174.09,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1748417504092,0.04024968,174.11,174.07,0.04006536]
["bitfinex-derivatives","SOLF0:USTF0",1748417504392,5.7413,174.1,174.07,0.04006536]
["bitfinex-derivatives","SOLF0:USTF0",1748417504590,0.04024968,174.11,174.07,0.04006536]
["bitfinex-derivatives","SOLF0:USTF0",1748417505994,5.7416,174.09,174.07,5.78196536]
["bitfinex-derivatives","SOLF0:USTF0",1748417506596,5.7416,174.09,174.07,0.04006536]
["bitfinex-derivatives","SOLF0:USTF0",1748417507187,5.7416,174.09,174.07,5.78206536]
["bitfinex-derivatives","SOLF0:USTF0",1748417507391,5.7416,174.09,174.07,0.04006536]
["bitfinex-derivatives","SOLF0:USTF0",1748417507689,5.7417,174.08,174.07,0.04006536]
["bitfinex-derivatives","SOLF0:USTF0",1748417521310,0.04024968,174.11,174.07,0.04006536]
["bitfinex-derivatives","SOLF0:USTF0",1748417521909,5.7412,174.1,174.07,5.78196536]
["bitfinex-derivatives","SOLF0:USTF0",1748417524009,0.04024968,174.11,174.07,0.04006536]
["bitfinex-derivatives","SOLF0:USTF0",1748417524603,5.7417,174.08,174.07,0.04006536]
["bitfinex-derivatives","SOLF0:USTF0",1748417525210,5.7414,174.09,174.07,0.04006536]
["bitfinex-derivatives","SOLF0:USTF0",1748417525410,0.04024968,174.11,174.07,0.04006536]
["bitfinex-derivatives","SOLF0:USTF0",1748417525810,5.7413,174.1,174.07,5.78196536]
["bitfinex-derivatives","SOLF0:USTF0",1748417526508,0.04024968,174.11,174.07,0.04006536]
["bitfinex-derivatives","SOLF0:USTF0",1748417526711,0.04024968,174.11,174.07,110.12006536]
["bitfinex-derivatives","SOLF0:USTF0",1748417526919,0.04024968,174.11,174.09,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1748417529614,5.78094968,174.11,174.09,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1748417531312,5.7412,174.1,174.08,33.9016]
["bitfinex-derivatives","SOLF0:USTF0",1748417533417,5.78104968,174.11,174.08,33.9016]
["bitfinex-derivatives","SOLF0:USTF0",1748417533814,5.78104968,174.11,174.09,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1748417534216,5.78104968,174.11,174.08,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1748417534518,5.78104968,174.11,174.08,33.9016]
["bitfinex-derivatives","SOLF0:USTF0",1748417535919,5.7414,174.09,174.08,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1748417536121,5.7414,174.09,174.07,0.04006536]
["bitfinex-derivatives","SOLF0:USTF0",1748417536324,0.04024968,174.11,174.07,0.04006536]
["bitfinex-derivatives","SOLF0:USTF0",1748417536916,5.7417,174.08,174.07,0.04006536]
["bitfinex-derivatives","SOLF0:USTF0",1748417537321,0.04024968,174.11,174.07,0.04006536]
["bitfinex-derivatives","SOLF0:USTF0",1748417537622,5.7416,174.09,174.07,0.04006536]
["bitfinex-derivatives","SOLF0:USTF0",1748417539425,5.7417,174.08,174.07,0.04006536]
["bitfinex-derivatives","SOLF0:USTF0",1748417540218,5.7415,174.09,174.07,0.04006536]
["bitfinex-derivatives","SOLF0:USTF0",1748417541520,5.7415,174.09,174.07,5.78206536]
["bitfinex-derivatives","SOLF0:USTF0",1748417546828,5.7415,174.09,174.07,0.04006536]
["bitfinex-derivatives","SOLF0:USTF0",1748417549829,5.7417,174.08,174.07,0.04006536]
["bitfinex-derivatives","SOLF0:USTF0",1748417554039,0.04024968,174.11,174.07,0.04006536]
["bitfinex-derivatives","SOLF0:USTF0",1748417555133,0.04024968,174.11,174.07,1.92606536]
["bitfinex-derivatives","SOLF0:USTF0",1748417556641,0.04024968,174.11,174.1,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1748417557041,0.04024968,174.11,174.07,1.92606536]
["bitfinex-derivatives","SOLF0:USTF0",1748417557740,0.04024968,174.11,174.09,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1748417558641,0.04024968,174.11,174.1,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1748417559544,28.14,174.17,174.09,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1748417559747,5.7392,174.16,174.09,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1748417559934,5.7392,174.16,174.13,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1748417560337,182.0,174.18,174.13,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1748417560541,0.03835211,174.17,174.14,0.04015234]
["bitfinex-derivatives","SOLF0:USTF0",1748417561947,5.7395,174.15,174.14,0.04015234]
["bitfinex-derivatives","SOLF0:USTF0",1748417565037,5.741,174.1,174.09,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1748417565244,182.0,174.15,174.07,1.886]
["bitfinex-derivatives","SOLF0:USTF0",1748417565444,6.67605821,174.14,174.06,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1748417565947,0.03720813,174.12,174.08,0.04413018]
["bitfinex-derivatives","SOLF0:USTF0",1748417566141,5.7408,174.11,174.08,0.04413018]
["bitfinex-derivatives","SOLF0:USTF0",1748417566446,0.03720813,174.12,174.08,0.04413018]
["bitfinex-derivatives","SOLF0:USTF0",1748417567546,0.03720813,174.12,174.09,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1748417568138,5.77780813,174.12,174.09,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1748417569949,0.03720813,174.12,174.1,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1748417570151,0.03720813,174.12,174.08,0.04413018]
["bitfinex-derivatives","SOLF0:USTF0",1748417570543,0.03720813,174.12,174.11,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1748417570745,0.03720813,174.12,174.08,0.04413018]
["bitfinex-derivatives","SOLF0:USTF0",1748417571652,0.03720813,174.12,174.11,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1748417574948,0.03720813,174.12,174.1,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1748417575851,0.03720813,174.12,174.11,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1748417583557,5.9222,174.22,174.11,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1748417583759,210.14,174.23,174.11,116.71605821]
["bitfinex-derivatives","SOLF0:USTF0",1748417584060,5.738,174.2,174.11,116.71605821]
["bitfinex-derivatives","SOLF0:USTF0",1748417584260,5.738,174.2,174.17,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1748417584660,5.7382,174.19,174.17,0.0440085]
["bitfinex-derivatives","SOLF0:USTF0",1748417585962,5.7384,174.18,174.17,0.0440085]
["bitfinex-derivatives","SOLF0:USTF0",1748417597481,5.7381,174.19,174.17,0.0440085]
["bitfinex-derivatives","SOLF0:USTF0",1748417598078,5.7381,174.19,174.17,5.7827085]
["bitfinex-derivatives","SOLF0:USTF0",1748417598281,5.7381,174.19,174.17,0.0440085]
["bitfinex-derivatives","SOLF0:USTF0",1748417600376,5.7381,174.19,174.17,5.7827085]
["bitfinex-derivatives","SOLF0:USTF0",1748417600585,5.78157735,174.2,174.17,0.0440085]
["bitfinex-derivatives","SOLF0:USTF0",1748417600982,5.78157735,174.2,174.18,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1748417601485,5.78157735,174.2,174.17,5.7826085]
["bitfinex-derivatives","SOLF0:USTF0",1748417603585,5.7381,174.19,174.17,5.7826085]
["bitfinex-derivatives","SOLF0:USTF0",1748417607092,0.04367735,174.2,174.17,0.0440085]
["bitfinex-derivatives","SOLF0:USTF0",1748417607483,0.04367735,174.2,174.19,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1748417607688,0.04367735,174.2,174.17,0.0440085]
["bitfinex-derivatives","SOLF0:USTF0",1748417608091,5.7382,174.19,174.17,0.0440085]
["bitfinex-derivatives","SOLF0:USTF0",1748417608290,0.04367735,174.2,174.17,0.0440085]
["bitfinex-derivatives","SOLF0:USTF0",1748417608687,5.7381,174.19,174.17,0.0440085]
["bitfinex-derivatives","SOLF0:USTF0",1748417609088,0.04367735,174.2,174.17,0.0440085]
["bitfinex-derivatives","SOLF0:USTF0",1748417610985,5.7384,174.18,174.17,0.0440085]
["bitfinex-derivatives","SOLF0:USTF0",1748417630604,10.00793939,174.18,174.17,0.0440085]
["bitfinex-derivatives","SOLF0:USTF0",1748417630808,5.7399,174.14,174.12,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1748417631211,5.7393,174.16,174.12,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1748417631806,5.78317274,174.16,174.12,28.15729973]
["bitfinex-derivatives","SOLF0:USTF0",1748417632909,5.78317274,174.16,174.13,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1748417633810,5.7394,174.15,174.13,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1748417634104,5.7394,174.15,174.12,28.15729973]
["bitfinex-derivatives","SOLF0:USTF0",1748417634105,0.04387274,174.16,174.12,33.89759973]
["bitfinex-derivatives","SOLF0:USTF0",1748417634309,4.31341213,174.16,174.12,0.03729973]
["bitfinex-derivatives","SOLF0:USTF0",1748417634509,0.04387274,174.16,174.12,0.03729973]
["bitfinex-derivatives","SOLF0:USTF0",1748417634710,4.26953939,174.15,174.12,0.03729973]
["bitfinex-derivatives","SOLF0:USTF0",1748417635007,5.74,174.14,174.12,0.03729973]
["bitfinex-derivatives","SOLF0:USTF0",1748417639912,5.7396,174.15,174.12,0.03729973]
["bitfinex-derivatives","SOLF0:USTF0",1748417640113,0.04387274,174.16,174.12,0.03729973]
["bitfinex-derivatives","SOLF0:USTF0",1748417640614,5.7398,174.14,174.12,0.03729973]
["bitfinex-derivatives","SOLF0:USTF0",1748417642315,5.7401,174.13,174.12,0.03729973]
["bitfinex-derivatives","SOLF0:USTF0",1748417642816,0.04387274,174.16,174.12,0.03729973]
["bitfinex-derivatives","SOLF0:USTF0",1748417643415,5.7399,174.14,174.12,0.03729973]
["bitfinex-derivatives","SOLF0:USTF0",1748417643614,5.7399,174.14,174.12,5.77769973]
["bitfinex-derivatives","SOLF0:USTF0",1748417644720,5.7399,174.14,174.12,0.03729973]
["bitfinex-derivatives","SOLF0:USTF0",1748417647013,5.7399,174.14,174.12,5.77769973]
["bitfinex-derivatives","SOLF0:USTF0",1748417647312,5.7395,174.15,174.12,5.77769973]
["bitfinex-derivatives","SOLF0:USTF0",1748417647817,0.04387274,174.16,174.12,0.03729973]
["bitfinex-derivatives","SOLF0:USTF0",1748417648017,0.04387274,174.16,174.13,4.26953939]
["bitfinex-derivatives","SOLF0:USTF0",1748417648912,0.04387274,174.16,174.14,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1748417649614,0.04387274,174.16,174.15,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1748417651917,0.04387274,174.16,174.14,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1748417655714,0.04387274,174.16,174.15,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1748417662624,0.04387274,174.16,174.14,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1748417663013,5.7394,174.15,174.14,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1748417663318,5.7394,174.15,174.12,5.77749973]
["bitfinex-derivatives","SOLF0:USTF0",1748417663918,5.78307274,174.16,174.13,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1748417664120,0.04387274,174.16,174.12,0.03729973]
["bitfinex-derivatives","SOLF0:USTF0",1748417664613,0.04387274,174.16,174.14,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1748417665022,5.78307274,174.16,174.14,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1748417666122,0.04387274,174.16,174.14,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1748417667427,0.04387274,174.16,174.15,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1748417669824,0.04387274,174.16,174.15,10.00893939]
["bitfinex-derivatives","SOLF0:USTF0",1748417670128,4.26953939,174.24,174.15,4.26953939]
["bitfinex-derivatives","SOLF0:USTF0",1748417670323,4.26953939,174.24,174.17,4.26953939]
["bitfinex-derivatives","SOLF0:USTF0",1748417670532,5.7373,174.22,174.19,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1748417671030,5.77489238,174.22,174.19,5.77991641]
["bitfinex-derivatives","SOLF0:USTF0",1748417672321,0.03759238,174.22,174.19,4.3114558]
["bitfinex-derivatives","SOLF0:USTF0",1748417673127,0.03759238,174.22,174.21,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1748417674932,0.03759238,174.22,174.2,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1748417677433,0.03759238,174.22,174.21,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1748417680031,0.03759238,174.22,174.2,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1748417681326,0.03759238,174.22,174.19,4.3114558]
["bitfinex-derivatives","SOLF0:USTF0",1748417682527,0.03759238,174.22,174.21,10.00693939]
["bitfinex-derivatives","SOLF0:USTF0",1748417687439,0.03759238,174.22,174.21,38.16693939]
["bitfinex-derivatives","SOLF0:USTF0",1748417687648,32.44953939,174.28,174.23,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1748417687845,5.736,174.26,174.23,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1748417688551,5.736,174.26,174.23,5.78063013]
["bitfinex-derivatives","SOLF0:USTF0",1748417689048,5.736,174.26,174.24,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1748417691250,5.736,174.26,174.23,5.78063013]
["bitfinex-derivatives","SOLF0:USTF0",1748417692051,5.736,174.26,174.24,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1748417696851,5.736,174.26,174.23,5.78073013]
["bitfinex-derivatives","SOLF0:USTF0",1748417703653,5.736,174.26,174.24,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1748417703855,5.736,174.26,174.23,0.04403013]
["bitfinex-derivatives","SOLF0:USTF0",1748417704046,5.736,174.26,174.23,5.78063013]
["bitfinex-derivatives","SOLF0:USTF0",1748417706351,4.26953939,174.28,174.23,0.04403013]
["bitfinex-derivatives","SOLF0:USTF0",1748417707251,5.7363,174.25,174.23,5.78083013]
["bitfinex-derivatives","SOLF0:USTF0",1748417709759,5.7359,174.26,174.23,5.78083013]
["bitfinex-derivatives","SOLF0:USTF0",1748417711556,5.7362,174.25,174.23,5.78083013]
["bitfinex-derivatives","SOLF0:USTF0",1748417713057,5.7359,174.26,174.23,5.78083013]
["bitfinex-derivatives","SOLF0:USTF0",1748417713761,5.7361,174.25,174.23,5.78083013]
["bitfinex-derivatives","SOLF0:USTF0",1748417714059,4.26953939,174.28,174.23,5.78083013]
["bitfinex-derivatives","SOLF0:USTF0",1748417714258,5.7359,174.26,174.23,5.78083013]
["bitfinex-derivatives","SOLF0:USTF0",1748417715554,4.26953939,174.28,174.23,5.78083013]
["bitfinex-derivatives","SOLF0:USTF0",1748417715555,5.7361,174.25,174.23,5.78083013]
["bitfinex-derivatives","SOLF0:USTF0",1748417716464,5.7361,174.25,174.23,0.04403013]
["bitfinex-derivatives","SOLF0:USTF0",1748417718058,5.7361,174.25,174.23,5.78073013]
["bitfinex-derivatives","SOLF0:USTF0",1748417718655,5.7359,174.26,174.23,5.78073013]
["bitfinex-derivatives","SOLF0:USTF0",1748417724066,5.7362,174.25,174.23,5.78073013]
["bitfinex-derivatives","SOLF0:USTF0",1748417724563,4.26953939,174.29,174.23,5.78073013]
["bitfinex-derivatives","SOLF0:USTF0",1748417725064,5.736,174.26,174.23,5.78073013]
["bitfinex-derivatives","SOLF0:USTF0",1748417725467,4.26953939,174.29,174.23,5.78073013]
["bitfinex-derivatives","SOLF0:USTF0",1748417727268,5.736,174.26,174.24,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1748417728469,5.736,174.26,174.23,0.04403013]
["bitfinex-derivatives","SOLF0:USTF0",1748417728470,5.736,174.26,174.23,5.78073013]
["bitfinex-derivatives","SOLF0:USTF0",1748417728968,5.7352,174.28,174.25,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1748417729169,5.7352,174.28,174.23,0.04403013]
["bitfinex-derivatives","SOLF0:USTF0",1748417729359,5.7352,174.28,174.23,4.31356952]
["bitfinex-derivatives","SOLF0:USTF0",1748417729560,5.7352,174.28,174.23,0.04403013]
["bitfinex-derivatives","SOLF0:USTF0",1748417729763,4.26953939,174.28,174.23,0.04403013]
["bitfinex-derivatives","SOLF0:USTF0",1748417730571,5.736,174.26,174.23,5.78063013]
["bitfinex-derivatives","SOLF0:USTF0",1748417730963,5.736,174.26,174.23,0.04403013]
["bitfinex-derivatives","SOLF0:USTF0",1748417731868,5.736,174.26,174.24,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1748417732372,5.736,174.26,174.23,0.04403013]
["bitfinex-derivatives","SOLF0:USTF0",1748417732572,5.736,174.26,174.23,5.78073013]
["bitfinex-derivatives","SOLF0:USTF0",1748417734172,5.736,174.26,174.24,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1748417736071,5.736,174.26,174.23,5.78063013]
["bitfinex-derivatives","SOLF0:USTF0",1748417736768,5.736,174.26,174.23,10.05016952]
["bitfinex-derivatives","SOLF0:USTF0",1748417737575,5.736,174.26,174.23,0.04403013]
["bitfinex-derivatives","SOLF0:USTF0",1748417737774,5.736,174.26,174.23,4.31356952]
["bitfinex-derivatives","SOLF0:USTF0",1748417737971,5.736,174.26,174.23,10.05016952]
["bitfinex-derivatives","SOLF0:USTF0",1748417740577,5.7362,174.25,174.23,10.05016952]
["bitfinex-derivatives","SOLF0:USTF0",1748417740774,4.26953939,174.26,174.23,0.04403013]
["bitfinex-derivatives","SOLF0:USTF0",1748417741170,5.7364,174.24,174.23,0.04403013]
["bitfinex-derivatives","SOLF0:USTF0",1748417741967,10.00593939,174.24,174.19,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1748417742178,4.26953939,174.2,174.16,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1748417743080,4.31230655,174.2,174.16,28.20128429]
["bitfinex-derivatives","SOLF0:USTF0",1748417743281,5.7386,174.18,174.16,28.20128429]
["bitfinex-derivatives","SOLF0:USTF0",1748417744877,5.7387,174.17,174.16,28.20128429]
["bitfinex-derivatives","SOLF0:USTF0",1748417745182,5.7387,174.17,174.16,0.04128429]
["bitfinex-derivatives","SOLF0:USTF0",1748417745980,4.31230655,174.2,174.16,0.04128429]
["bitfinex-derivatives","SOLF0:USTF0",1748417745981,5.7386,174.18,174.16,0.04128429]
["bitfinex-derivatives","SOLF0:USTF0",1748417747887,5.7386,174.18,174.16,5.78038429]
["bitfinex-derivatives","SOLF0:USTF0",1748417753293,5.7382,174.19,174.16,5.78038429]
["bitfinex-derivatives","SOLF0:USTF0",1748417754490,10.05010655,174.2,174.17,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1748417754696,0.04276716,174.2,174.16,0.04128429]
["bitfinex-derivatives","SOLF0:USTF0",1748417755191,0.04276716,174.2,174.18,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1748417758693,5.78056716,174.2,174.18,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1748417764396,0.04276716,174.2,174.19,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1748417766704,0.04276716,174.2,174.18,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1748417766904,0.04276716,174.2,174.17,32.42953939]
["bitfinex-derivatives","SOLF0:USTF0",1748417767903,0.04276716,174.2,174.18,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1748417768308,5.78076716,174.2,174.18,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1748417769203,0.04276716,174.2,174.18,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1748417770103,0.04276716,174.2,174.19,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1748417777505,32.42953939,174.26,174.21,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1748417777912,4.26953939,174.26,174.21,4.26953939]
["bitfinex-derivatives","SOLF0:USTF0",1748417778118,182.0,174.27,174.21,32.40953939]
["bitfinex-derivatives","SOLF0:USTF0",1748417778412,5.736,174.26,174.21,32.40953939]
["bitfinex-derivatives","SOLF0:USTF0",1748417778619,5.736,174.26,174.22,0.04261235]
["bitfinex-derivatives","SOLF0:USTF0",1748417778811,5.736,174.26,174.23,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1748417780121,5.736,174.26,174.24,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1748417781014,11.4651,174.36,174.25,32.40953939]
["bitfinex-derivatives","SOLF0:USTF0",1748417781215,4.26953939,174.34,174.29,0.04107041]
["bitfinex-derivatives","SOLF0:USTF0",1748417781811,28.14,174.37,174.29,5.77587041]
["bitfinex-derivatives","SOLF0:USTF0",1748417782012,4.26953939,174.35,174.29,5.77587041]
["bitfinex-derivatives","SOLF0:USTF0",1748417782815,5.7337,174.33,174.29,5.77587041]
["bitfinex-derivatives","SOLF0:USTF0",1748417783321,4.26953939,174.35,174.29,5.77587041]
["bitfinex-derivatives","SOLF0:USTF0",1748417784418,5.7342,174.31,174.29,5.77587041]
["bitfinex-derivatives","SOLF0:USTF0",1748417785516,5.7342,174.31,174.29,0.04107041]
["bitfinex-derivatives","SOLF0:USTF0",1748417789324,5.7342,174.31,174.29,5.77577041]
["bitfinex-derivatives","SOLF0:USTF0",1748417790417,5.7342,174.31,174.29,0.04107041]
["bitfinex-derivatives","SOLF0:USTF0",1748417791026,186.26953939,174.36,174.29,0.04107041]
["bitfinex-derivatives","SOLF0:USTF0",1748417791221,186.26953939,174.36,174.29,4.3106098]
["bitfinex-derivatives","SOLF0:USTF0",1748417791614,5.734,174.32,174.29,10.0452098]
["bitfinex-derivatives","SOLF0:USTF0",1748417795423,5.7342,174.31,174.29,10.0452098]
["bitfinex-derivatives","SOLF0:USTF0",1748417799034,5.7342,174.31,174.29,4.3106098]
["bitfinex-derivatives","SOLF0:USTF0",1748417800737,5.7342,174.31,174.29,10.0454098]
["bitfinex-derivatives","SOLF0:USTF0",1748417801535,5.7342,174.31,174.29,4.3106098]
["bitfinex-derivatives","SOLF0:USTF0",1748417803736,5.7342,174.31,174.29,10.0453098]
["bitfinex-derivatives","SOLF0:USTF0",1748417808738,5.7339,174.32,174.3,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1748417809430,5.7339,174.32,174.29,10.0452098]
["bitfinex-derivatives","SOLF0:USTF0",1748417809633,5.7342,174.31,174.29,10.0452098]
["bitfinex-derivatives","SOLF0:USTF0",1748417813341,5.734,174.32,174.3,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1748417814738,186.26953939,174.36,174.29,4.3106098]
["bitfinex-derivatives","SOLF0:USTF0",1748417815042,186.26953939,174.36,174.29,32.4306098]
["bitfinex-derivatives","SOLF0:USTF0",1748417815235,5.7334,174.34,174.31,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1748417815839,5.7334,174.34,174.32,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1748417816343,182.0,174.36,174.32,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1748417818042,5.7329,174.35,174.31,4.26953939]
["bitfinex-derivatives","SOLF0:USTF0",1748417818540,182.0,174.36,174.31,4.26953939]
["bitfinex-derivatives","SOLF0:USTF0",1748417819537,5.7333,174.34,174.32,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1748417819741,5.7333,174.34,174.31,4.26953939]
["bitfinex-derivatives","SOLF0:USTF0",1748417820045,5.7333,174.34,174.31,10.00353939]
["bitfinex-derivatives","SOLF0:USTF0",1748417820247,5.7335,174.33,174.31,10.00353939]
["bitfinex-derivatives","SOLF0:USTF0",1748417820538,182.0,174.36,174.31,10.00353939]
["bitfinex-derivatives","SOLF0:USTF0",1748417820744,5.7333,174.34,174.32,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1748417824644,5.7329,174.35,174.33,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1748417825549,5.7326,174.36,174.32,0.03768412]
["bitfinex-derivatives","SOLF0:USTF0",1748417825741,5.7326,174.36,174.32,4.30722351]
["bitfinex-derivatives","SOLF0:USTF0",1748417825939,5.7326,174.36,174.33,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1748417826136,5.7329,174.35,174.33,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1748417826346,182.0,174.39,174.32,4.30722351]
["bitfinex-derivatives","SOLF0:USTF0",1748417826549,182.0,174.39,174.34,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1748417826747,5.7324,174.37,174.34,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1748417827245,5.7319,174.38,174.36,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1748417827446,28.1,174.4,174.35,0.03784901]
["bitfinex-derivatives","SOLF0:USTF0",1748417827651,4.26953939,174.4,174.35,0.03784901]
["bitfinex-derivatives","SOLF0:USTF0",1748417827847,5.7323,174.37,174.35,0.03784901]
["bitfinex-derivatives","SOLF0:USTF0",1748417828446,5.732,174.38,174.35,5.77044901]
["bitfinex-derivatives","SOLF0:USTF0",1748417830152,5.732,174.38,174.36,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1748417831552,5.732,174.38,174.35,5.77054901]
["bitfinex-derivatives","SOLF0:USTF0",1748417833056,5.7322,174.37,174.35,5.77054901]
["bitfinex-derivatives","SOLF0:USTF0",1748417835455,182.0,174.42,174.35,0.03784901]
["bitfinex-derivatives","SOLF0:USTF0",1748417835655,186.26953939,174.42,174.35,0.03784901]
["bitfinex-derivatives","SOLF0:USTF0",1748417835855,182.0,174.42,174.35,0.03784901]
["bitfinex-derivatives","SOLF0:USTF0",1748417836056,5.7317,174.39,174.36,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1748417837963,5.7317,174.39,174.37,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1748417841267,5.7317,174.39,174.36,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1748417843567,186.26953939,174.42,174.35,5.77064901]
["bitfinex-derivatives","SOLF0:USTF0",1748417843862,4.26953939,174.4,174.35,0.03784901]
["bitfinex-derivatives","SOLF0:USTF0",1748417844058,5.7321,174.38,174.35,5.77064901]
["bitfinex-derivatives","SOLF0:USTF0",1748417845063,5.7321,174.38,174.36,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1748417848869,5.7317,174.39,174.35,0.03784901]
["bitfinex-derivatives","SOLF0:USTF0",1748417849067,5.7317,174.39,174.36,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1748417849872,5.7318,174.38,174.36,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1748417850775,5.7322,174.37,174.35,5.77054901]
["bitfinex-derivatives","SOLF0:USTF0",1748417851377,5.7319,174.38,174.35,5.77054901]
["bitfinex-derivatives","SOLF0:USTF0",1748417851566,5.7319,174.38,174.36,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1748417855077,5.7316,174.39,174.36,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1748417855583,5.7319,174.38,174.36,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1748417857983,5.7315,174.39,174.37,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1748417859687,5.7313,174.4,174.38,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1748417862477,5.731,174.41,174.38,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1748417862688,5.731,174.41,174.36,4.26953939]
["bitfinex-derivatives","SOLF0:USTF0",1748417862689,182.0,174.42,174.4,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1748417862883,4.26953939,174.44,174.4,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1748417863188,5.7304,174.43,174.4,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1748417863588,210.1,174.46,174.4,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1748417863589,5.7307,174.42,174.4,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1748417863780,214.36953939,174.46,174.41,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1748417864191,5.7304,174.43,174.39,0.03709354]
["bitfinex-derivatives","SOLF0:USTF0",1748417864385,5.7304,174.43,174.4,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1748417864591,214.36953939,174.46,174.4,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1748417865385,5.7305,174.43,174.4,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1748417866288,5.7306,174.42,174.4,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1748417867295,5.7306,174.42,174.39,5.76849354]
["bitfinex-derivatives","SOLF0:USTF0",1748417867701,5.7306,174.42,174.4,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1748417869191,5.7306,174.42,174.39,5.76839354]
["bitfinex-derivatives","SOLF0:USTF0",1748417871696,5.7306,174.42,174.39,10.03793293]
["bitfinex-derivatives","SOLF0:USTF0",1748417872293,4.26953939,174.42,174.39,0.03709354]
["bitfinex-derivatives","SOLF0:USTF0",1748417873387,5.7312,174.4,174.39,0.03709354]
["bitfinex-derivatives","SOLF0:USTF0",1748417877085,10.00073939,174.4,174.39,0.03709354]
["bitfinex-derivatives","SOLF0:USTF0",1748417881801,5.7312,174.4,174.39,0.03709354]
["bitfinex-derivatives","SOLF0:USTF0",1748417885901,10.00053939,174.41,174.39,0.03709354]
["bitfinex-derivatives","SOLF0:USTF0",1748417886607,4.26953939,174.43,174.39,5.76839354]
["bitfinex-derivatives","SOLF0:USTF0",1748417887601,5.7306,174.42,174.39,5.76839354]
["bitfinex-derivatives","SOLF0:USTF0",1748417888401,5.7309,174.41,174.39,5.76839354]
["bitfinex-derivatives","SOLF0:USTF0",1748417888708,5.7309,174.41,174.39,0.03709354]
["bitfinex-derivatives","SOLF0:USTF0",1748417891401,4.26953939,174.42,174.34,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1748417891402,4.26953939,174.4,174.34,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1748417891709,4.26953939,174.36,174.31,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1748417892010,4.26953939,174.32,174.26,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1748417892204,4.26953939,174.32,174.24,142.20953939]
["bitfinex-derivatives","SOLF0:USTF0",1748417892404,5.77153499,174.3,174.26,5.77450956]
["bitfinex-derivatives","SOLF0:USTF0",1748417892605,5.77153499,174.3,174.26,0.03900956]
["bitfinex-derivatives","SOLF0:USTF0",1748417892606,0.03673499,174.3,174.26,0.03900956]
["bitfinex-derivatives","SOLF0:USTF0",1748417893006,0.03673499,174.3,174.26,4.30854895]
["bitfinex-derivatives","SOLF0:USTF0",1748417893211,0.03673499,174.3,174.29,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1748417898917,0.03673499,174.3,174.28,33.8351]
["bitfinex-derivatives","SOLF0:USTF0",1748417899113,0.03673499,174.3,174.28,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1748417899520,0.03673499,174.3,174.28,33.8351]
["bitfinex-derivatives","SOLF0:USTF0",1748417900018,0.03673499,174.3,174.28,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1748417900220,0.03673499,174.3,174.29,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1748417903321,0.03673499,174.3,174.28,33.835]
["bitfinex-derivatives","SOLF0:USTF0",1748417903522,0.03673499,174.3,174.28,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1748417903722,0.03673499,174.3,174.26,0.03900956]
["bitfinex-derivatives","SOLF0:USTF0",1748417904222,5.77143499,174.3,174.27,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1748417905316,0.03673499,174.3,174.28,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1748417907423,0.03673499,174.3,174.26,0.03900956]
["bitfinex-derivatives","SOLF0:USTF0",1748417907925,5.7355,174.27,174.26,0.03900956]
["bitfinex-derivatives","SOLF0:USTF0",1748417909329,5.7364,174.25,174.21,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1748417910124,5.7364,174.25,174.2,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1748417910430,0.04141062,174.24,174.21,0.04009613]
["bitfinex-derivatives","SOLF0:USTF0",1748417911324,0.04141062,174.24,174.21,5.77749613]
["bitfinex-derivatives","SOLF0:USTF0",1748417912030,0.04141062,174.24,174.22,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1748417912933,0.04141062,174.24,174.23,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1748417914630,0.04141062,174.24,174.22,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1748417915929,0.04141062,174.24,174.23,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1748417920225,210.1,174.31,174.22,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1748417920435,210.1,174.31,174.23,1.9803]
["bitfinex-derivatives","SOLF0:USTF0",1748417920736,5.7347,174.3,174.23,1.9803]
["bitfinex-derivatives","SOLF0:USTF0",1748417920937,182.0,174.31,174.23,1.9803]
["bitfinex-derivatives","SOLF0:USTF0",1748417921133,0.04217618,174.29,174.28,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1748417930746,0.04217618,174.29,174.27,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1748417931948,0.04217618,174.29,174.28,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1748417934146,210.1,174.37,174.26,138.02]
["bitfinex-derivatives","SOLF0:USTF0",1748417934545,5.7335,174.34,174.26,138.02]
["bitfinex-derivatives","SOLF0:USTF0",1748417935144,210.1,174.37,174.3,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1748417935145,5.7337,174.33,174.3,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1748417935345,5.7337,174.33,174.3,0.04400951]
["bitfinex-derivatives","SOLF0:USTF0",1748417935949,5.7339,174.32,174.3,0.04400951]
["bitfinex-derivatives","SOLF0:USTF0",1748417936251,210.1,174.37,174.3,0.04400951]
["bitfinex-derivatives","SOLF0:USTF0",1748417936854,5.7342,174.31,174.3,0.04400951]
["bitfinex-derivatives","SOLF0:USTF0",1748417954469,5.7342,174.31,174.3,9.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748417954763,5.7365,174.24,174.23,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1748417954962,5.7365,174.24,174.22,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1748417956364,5.77550686,174.25,174.22,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1748417957667,5.77550686,174.25,174.23,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1748417958572,0.03920686,174.25,174.24,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1748417964976,0.03920686,174.25,174.24,33.8365]
["bitfinex-derivatives","SOLF0:USTF0",1748417970783,28.1,174.32,174.27,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1748417971184,5.7348,174.29,174.27,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1748417975593,28.1,174.32,174.26,0.03713853]
["bitfinex-derivatives","SOLF0:USTF0",1748417976979,5.7355,174.28,174.26,0.03713853]
["bitfinex-derivatives","SOLF0:USTF0",1748417977188,28.1,174.32,174.26,0.03713853]
["bitfinex-derivatives","SOLF0:USTF0",1748417977786,5.7354,174.28,174.26,0.03713853]
["bitfinex-derivatives","SOLF0:USTF0",1748417978183,5.7354,174.28,174.26,5.77283853]
["bitfinex-derivatives","SOLF0:USTF0",1748417978992,5.7354,174.28,174.26,0.03713853]
["bitfinex-derivatives","SOLF0:USTF0",1748417979492,5.7355,174.27,174.26,0.03713853]
["bitfinex-derivatives","SOLF0:USTF0",1748417980993,5.7355,174.27,174.26,0.03713853]
["bitfinex-derivatives","SOLF0:USTF0",1748417982192,5.7353,174.28,174.26,5.77293853]
["bitfinex-derivatives","SOLF0:USTF0",1748417986689,5.7353,174.28,174.26,0.03713853]
["bitfinex-derivatives","SOLF0:USTF0",1748417987992,5.7353,174.28,174.26,5.77293853]
["bitfinex-derivatives","SOLF0:USTF0",1748417992501,5.7355,174.27,174.26,0.03713853]
["bitfinex-derivatives","SOLF0:USTF0",1748418003709,5.7353,174.28,174.26,0.03713853]
["bitfinex-derivatives","SOLF0:USTF0",1748418003910,4.26446248,174.3,174.26,0.03713853]
["bitfinex-derivatives","SOLF0:USTF0",1748418005014,5.7355,174.27,174.26,0.03713853]
["bitfinex-derivatives","SOLF0:USTF0",1748418013921,4.26446248,174.28,174.21,33.8374]
["bitfinex-derivatives","SOLF0:USTF0",1748418014121,182.0,174.31,174.21,33.8374]
["bitfinex-derivatives","SOLF0:USTF0",1748418014122,4.26446248,174.26,174.21,33.8374]
["bitfinex-derivatives","SOLF0:USTF0",1748418014416,5.7352,174.28,174.22,4.26446248]
["bitfinex-derivatives","SOLF0:USTF0",1748418014619,4.26446248,174.3,174.24,4.26446248]
["bitfinex-derivatives","SOLF0:USTF0",1748418014811,0.03785278,174.29,174.25,0.03804844]
["bitfinex-derivatives","SOLF0:USTF0",1748418015018,0.03785278,174.29,174.26,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1748418016320,0.03785278,174.29,174.27,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1748418023324,0.03785278,174.29,174.25,0.03804844]
["bitfinex-derivatives","SOLF0:USTF0",1748418023724,5.7357,174.27,174.25,0.03804844]
["bitfinex-derivatives","SOLF0:USTF0",1748418024823,0.03785278,174.29,174.25,0.03804844]
["bitfinex-derivatives","SOLF0:USTF0",1748418025233,0.03785278,174.29,174.27,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1748418025824,5.77275278,174.29,174.26,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1748418028230,5.7352,174.28,174.26,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1748418029030,5.7352,174.28,174.25,5.77404844]
["bitfinex-derivatives","SOLF0:USTF0",1748418029735,0.03785278,174.29,174.25,0.03804844]
["bitfinex-derivatives","SOLF0:USTF0",1748418030235,4.26446248,174.28,174.25,0.03804844]
["bitfinex-derivatives","SOLF0:USTF0",1748418030730,5.7358,174.26,174.25,0.03804844]
["bitfinex-derivatives","SOLF0:USTF0",1748418032128,5.7356,174.27,174.25,0.03804844]
["bitfinex-derivatives","SOLF0:USTF0",1748418035933,5.7356,174.27,174.25,5.77414844]
["bitfinex-derivatives","SOLF0:USTF0",1748418039435,5.7353,174.28,174.25,5.77414844]
["bitfinex-derivatives","SOLF0:USTF0",1748418040142,5.7353,174.28,174.26,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1748418040643,10.03731526,174.29,174.26,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1748418041840,4.30231526,174.29,174.25,0.03804844]
["bitfinex-derivatives","SOLF0:USTF0",1748418042037,0.03785278,174.29,174.25,0.03804844]
["bitfinex-derivatives","SOLF0:USTF0",1748418043440,0.03785278,174.29,174.27,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1748418045745,5.77275278,174.29,174.27,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1748418047044,5.77275278,174.29,174.26,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1748418047549,5.77275278,174.29,174.25,0.03804844]
["bitfinex-derivatives","SOLF0:USTF0",1748418048546,5.77275278,174.29,174.27,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1748418051555,0.03785278,174.29,174.27,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1748418052758,5.77275278,174.29,174.27,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1748418053662,0.03785278,174.29,174.27,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1748418058263,5.77275278,174.29,174.27,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1748418060266,0.03785278,174.29,174.27,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1748418061262,5.77275278,174.29,174.27,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1748418061968,0.03785278,174.29,174.28,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1748418062468,0.03785278,174.29,174.28,9.99966248]
["bitfinex-derivatives","SOLF0:USTF0",1748418065168,0.03785278,174.29,174.28,38.07966248]
["bitfinex-derivatives","SOLF0:USTF0",1748418066670,5.7333,174.34,174.32,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1748418067063,28.08,174.36,174.3,4.26446248]
["bitfinex-derivatives","SOLF0:USTF0",1748418067371,186.26446248,174.37,174.33,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1748418067768,186.26446248,174.37,174.33,5.77486563]
["bitfinex-derivatives","SOLF0:USTF0",1748418068364,5.7331,174.35,174.33,0.04156563]
["bitfinex-derivatives","SOLF0:USTF0",1748418069272,5.7332,174.34,174.33,0.04156563]
["bitfinex-derivatives","SOLF0:USTF0",1748418072170,186.26446248,174.37,174.33,0.04156563]
["bitfinex-derivatives","SOLF0:USTF0",1748418072571,5.7326,174.36,174.33,5.77506563]
["bitfinex-derivatives","SOLF0:USTF0",1748418072970,186.26446248,174.37,174.33,0.04156563]
["bitfinex-derivatives","SOLF0:USTF0",1748418073166,5.733,174.35,174.33,0.04156563]
["bitfinex-derivatives","SOLF0:USTF0",1748418074164,5.7332,174.34,174.33,0.04156563]
["bitfinex-derivatives","SOLF0:USTF0",1748418083276,5.733,174.35,174.33,5.77496563]
["bitfinex-derivatives","SOLF0:USTF0",1748418083774,5.7326,174.36,174.34,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1748418083976,28.08,174.39,174.33,0.04156563]
["bitfinex-derivatives","SOLF0:USTF0",1748418084477,32.34446248,174.39,174.33,0.04156563]
["bitfinex-derivatives","SOLF0:USTF0",1748418084678,5.7324,174.37,174.34,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1748418085284,5.7326,174.36,174.34,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1748418086381,5.7326,174.36,174.33,0.04156563]
["bitfinex-derivatives","SOLF0:USTF0",1748418086779,5.7329,174.35,174.33,5.77496563]
["bitfinex-derivatives","SOLF0:USTF0",1748418086978,32.34446248,174.39,174.33,5.77496563]
["bitfinex-derivatives","SOLF0:USTF0",1748418087582,5.7327,174.36,174.33,5.77496563]
["bitfinex-derivatives","SOLF0:USTF0",1748418087792,5.7327,174.36,174.34,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1748418088484,32.34446248,174.39,174.34,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1748418088884,5.7325,174.37,174.34,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1748418090580,5.7326,174.36,174.34,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1748418092175,28.08,174.41,174.34,4.26446248]
["bitfinex-derivatives","SOLF0:USTF0",1748418092176,4.26446248,174.41,174.34,4.26446248]
["bitfinex-derivatives","SOLF0:USTF0",1748418092578,5.7318,174.39,174.36,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1748418092780,5.7318,174.39,174.36,5.7706478]
["bitfinex-derivatives","SOLF0:USTF0",1748418093777,4.26446248,174.41,174.37,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1748418094389,5.7317,174.39,174.37,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1748418096186,4.26446248,174.41,174.36,5.7708478]
["bitfinex-derivatives","SOLF0:USTF0",1748418096586,5.7322,174.38,174.36,0.0383478]
["bitfinex-derivatives","SOLF0:USTF0",1748418096885,4.26446248,174.39,174.36,0.0383478]
["bitfinex-derivatives","SOLF0:USTF0",1748418097285,5.7322,174.37,174.36,0.0383478]
["bitfinex-derivatives","SOLF0:USTF0",1748418100500,5.732,174.38,174.36,0.0383478]
["bitfinex-derivatives","SOLF0:USTF0",1748418101497,5.732,174.38,174.36,5.7707478]
["bitfinex-derivatives","SOLF0:USTF0",1748418101697,4.26446248,174.4,174.36,0.0383478]
["bitfinex-derivatives","SOLF0:USTF0",1748418101896,4.26446248,174.4,174.36,5.7708478]
["bitfinex-derivatives","SOLF0:USTF0",1748418102601,5.7321,174.38,174.36,5.7708478]
["bitfinex-derivatives","SOLF0:USTF0",1748418110501,5.7322,174.37,174.36,0.0383478]
["bitfinex-derivatives","SOLF0:USTF0",1748418111005,5.732,174.38,174.36,5.7708478]
["bitfinex-derivatives","SOLF0:USTF0",1748418112205,5.7322,174.37,174.36,0.0383478]
["bitfinex-derivatives","SOLF0:USTF0",1748418112404,4.26446248,174.4,174.36,0.0383478]
["bitfinex-derivatives","SOLF0:USTF0",1748418112605,5.7316,174.39,174.36,5.7708478]
["bitfinex-derivatives","SOLF0:USTF0",1748418114202,5.7319,174.38,174.36,5.7708478]
["bitfinex-derivatives","SOLF0:USTF0",1748418117507,4.26446248,174.4,174.36,5.7708478]
["bitfinex-derivatives","SOLF0:USTF0",1748418118010,5.7318,174.39,174.36,5.7708478]
["bitfinex-derivatives","SOLF0:USTF0",1748418118212,4.26446248,174.4,174.36,5.7708478]
["bitfinex-derivatives","SOLF0:USTF0",1748418118710,5.732,174.38,174.36,5.7708478]
["bitfinex-derivatives","SOLF0:USTF0",1748418119105,5.7322,174.37,174.36,0.0383478]
["bitfinex-derivatives","SOLF0:USTF0",1748418119410,4.26446248,174.4,174.36,0.0383478]
["bitfinex-derivatives","SOLF0:USTF0",1748418119810,5.7321,174.38,174.36,0.0383478]
["bitfinex-derivatives","SOLF0:USTF0",1748418120623,4.26446248,174.4,174.36,0.0383478]
["bitfinex-derivatives","SOLF0:USTF0",1748418121123,5.7321,174.38,174.36,5.7708478]
["bitfinex-derivatives","SOLF0:USTF0",1748418123124,5.7321,174.38,174.36,0.0383478]
["bitfinex-derivatives","SOLF0:USTF0",1748418124121,5.7322,174.37,174.36,0.0383478]
["bitfinex-derivatives","SOLF0:USTF0",1748418124921,5.732,174.38,174.36,0.0383478]
["bitfinex-derivatives","SOLF0:USTF0",1748418125824,5.7322,174.37,174.36,0.0383478]
["bitfinex-derivatives","SOLF0:USTF0",1748418128821,5.732,174.38,174.36,5.7708478]
["bitfinex-derivatives","SOLF0:USTF0",1748418129031,4.26446248,174.4,174.36,5.7708478]
["bitfinex-derivatives","SOLF0:USTF0",1748418129420,5.7318,174.39,174.36,5.7708478]
["bitfinex-derivatives","SOLF0:USTF0",1748418130430,5.7319,174.38,174.36,5.7708478]
["bitfinex-derivatives","SOLF0:USTF0",1748418130824,4.26446248,174.41,174.36,5.7708478]
["bitfinex-derivatives","SOLF0:USTF0",1748418131023,182.0,174.42,174.36,0.0383478]
["bitfinex-derivatives","SOLF0:USTF0",1748418131229,4.26446248,174.43,174.36,4.30281028]
["bitfinex-derivatives","SOLF0:USTF0",1748418131427,4.26446248,174.43,174.37,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1748418131628,5.7315,174.4,174.37,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1748418131830,5.7315,174.4,174.36,4.30281028]
["bitfinex-derivatives","SOLF0:USTF0",1748418132030,5.7315,174.4,174.37,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1748418132221,5.7315,174.4,174.36,4.30281028]
["bitfinex-derivatives","SOLF0:USTF0",1748418132630,5.7316,174.39,174.37,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1748418132829,4.26446248,174.43,174.37,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1748418133029,5.7311,174.41,174.38,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1748418133230,4.26446248,174.43,174.38,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1748418133734,28.08,174.44,174.38,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1748418134033,4.26446248,174.43,174.38,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1748418134635,5.7314,174.4,174.37,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1748418135637,5.7314,174.4,174.38,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1748418138029,5.731,174.41,174.38,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1748418138235,4.26446248,174.43,174.38,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1748418138432,5.7312,174.41,174.38,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1748418141138,5.7312,174.4,174.38,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1748418141539,5.731,174.41,174.39,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1748418141940,4.26446248,174.43,174.36,4.30281028]
["bitfinex-derivatives","SOLF0:USTF0",1748418142940,5.7312,174.4,174.38,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1748418151043,4.26446248,174.43,174.38,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1748418151847,5.7312,174.41,174.38,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1748418154051,5.7313,174.4,174.38,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1748418154253,4.26446248,174.43,174.36,4.30281028]
["bitfinex-derivatives","SOLF0:USTF0",1748418155750,4.26446248,174.43,174.38,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1748418157152,5.7313,174.4,174.38,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1748418160454,32.34446248,174.44,174.36,32.34281028]
["bitfinex-derivatives","SOLF0:USTF0",1748418160656,4.26446248,174.44,174.38,4.26446248]
["bitfinex-derivatives","SOLF0:USTF0",1748418160852,5.7304,174.43,174.4,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1748418161157,4.26446248,174.44,174.4,5.77062619]
["bitfinex-derivatives","SOLF0:USTF0",1748418161654,5.7303,174.43,174.4,5.77062619]
["bitfinex-derivatives","SOLF0:USTF0",1748418162554,5.7303,174.43,174.41,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1748418162952,5.7303,174.43,174.4,0.03972619]
["bitfinex-derivatives","SOLF0:USTF0",1748418163558,182.0,174.46,174.4,32.34418867]
["bitfinex-derivatives","SOLF0:USTF0",1748418164164,5.7304,174.43,174.4,28.07972619]
["bitfinex-derivatives","SOLF0:USTF0",1748418164353,182.0,174.46,174.4,28.07972619]
["bitfinex-derivatives","SOLF0:USTF0",1748418164650,186.26446248,174.46,174.4,28.07972619]
["bitfinex-derivatives","SOLF0:USTF0",1748418164860,5.7301,174.44,174.41,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1748418167162,5.7301,174.44,174.42,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1748418167355,5.7301,174.44,174.4,28.07972619]
["bitfinex-derivatives","SOLF0:USTF0",1748418167753,5.7303,174.43,174.4,28.07972619]
["bitfinex-derivatives","SOLF0:USTF0",1748418168160,4.26446248,174.46,174.4,28.07972619]
["bitfinex-derivatives","SOLF0:USTF0",1748418168359,5.7301,174.44,174.41,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1748418170061,5.7301,174.44,174.42,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1748418170664,5.7301,174.44,174.41,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1748418170860,9.99426248,174.45,174.4,137.81972619]
["bitfinex-derivatives","SOLF0:USTF0",1748418171159,9.99426248,174.45,174.42,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1748418172561,5.73,174.44,174.42,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1748418173865,5.7298,174.45,174.42,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1748418174461,210.04,174.5,174.4,137.81972619]
["bitfinex-derivatives","SOLF0:USTF0",1748418174659,4.26446248,174.47,174.4,142.08418867]
["bitfinex-derivatives","SOLF0:USTF0",1748418175171,210.04,174.5,174.4,28.07972619]
["bitfinex-derivatives","SOLF0:USTF0",1748418175461,4.26446248,174.46,174.4,137.81972619]
["bitfinex-derivatives","SOLF0:USTF0",1748418175669,5.7298,174.45,174.42,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1748418180368,5.73,174.44,174.42,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1748418181964,4.26446248,174.47,174.43,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1748418182272,4.26446248,174.47,174.43,5.76660207]
["bitfinex-derivatives","SOLF0:USTF0",1748418182763,5.7298,174.45,174.43,5.76660207]
["bitfinex-derivatives","SOLF0:USTF0",1748418182964,5.7298,174.45,174.43,0.03640207]
["bitfinex-derivatives","SOLF0:USTF0",1748418183764,5.7293,174.46,174.43,0.03640207]
["bitfinex-derivatives","SOLF0:USTF0",1748418184368,5.7293,174.46,174.44,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1748418184774,5.7293,174.46,174.43,5.76650207]
["bitfinex-derivatives","SOLF0:USTF0",1748418186170,5.7297,174.45,174.43,5.76650207]
["bitfinex-derivatives","SOLF0:USTF0",1748418187175,5.7297,174.45,174.43,0.03640207]
["bitfinex-derivatives","SOLF0:USTF0",1748418189468,5.7299,174.44,174.43,0.03640207]
["bitfinex-derivatives","SOLF0:USTF0",1748418190071,5.7297,174.45,174.43,5.76660207]
["bitfinex-derivatives","SOLF0:USTF0",1748418191871,5.7299,174.44,174.43,0.03640207]
["bitfinex-derivatives","SOLF0:USTF0",1748418192969,4.26446248,174.47,174.43,0.03640207]
["bitfinex-derivatives","SOLF0:USTF0",1748418193370,5.7299,174.44,174.43,0.03640207]
["bitfinex-derivatives","SOLF0:USTF0",1748418193565,210.04,174.5,174.43,0.03640207]
["bitfinex-derivatives","SOLF0:USTF0",1748418193770,4.26446248,174.47,174.43,0.03640207]
["bitfinex-derivatives","SOLF0:USTF0",1748418193970,5.7297,174.45,174.43,0.03640207]
["bitfinex-derivatives","SOLF0:USTF0",1748418194872,5.7294,174.46,174.43,5.76640207]
["bitfinex-derivatives","SOLF0:USTF0",1748418197479,4.26446248,174.47,174.43,5.76640207]
["bitfinex-derivatives","SOLF0:USTF0",1748418198179,5.7295,174.46,174.44,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1748418198378,5.7295,174.46,174.43,0.03640207]
["bitfinex-derivatives","SOLF0:USTF0",1748418198577,5.7295,174.46,174.43,5.76640207]
["bitfinex-derivatives","SOLF0:USTF0",1748418202477,5.7296,174.45,174.43,0.03640207]
["bitfinex-derivatives","SOLF0:USTF0",1748418202779,4.26446248,174.47,174.43,0.03640207]
["bitfinex-derivatives","SOLF0:USTF0",1748418203081,5.7297,174.45,174.43,0.03640207]
["bitfinex-derivatives","SOLF0:USTF0",1748418204884,5.7297,174.45,174.43,5.76660207]
["bitfinex-derivatives","SOLF0:USTF0",1748418210875,5.7297,174.45,174.43,0.03640207]
["bitfinex-derivatives","SOLF0:USTF0",1748418211687,5.7297,174.45,174.43,5.76660207]
["bitfinex-derivatives","SOLF0:USTF0",1748418212484,5.7297,174.45,174.43,0.03640207]
["bitfinex-derivatives","SOLF0:USTF0",1748418213384,5.7297,174.45,174.43,5.76650207]
["bitfinex-derivatives","SOLF0:USTF0",1748418216187,5.7299,174.44,174.43,0.03640207]
["bitfinex-derivatives","SOLF0:USTF0",1748418216991,5.7297,174.45,174.43,5.76660207]
["bitfinex-derivatives","SOLF0:USTF0",1748418224694,5.7297,174.45,174.43,0.03640207]
["bitfinex-derivatives","SOLF0:USTF0",1748418225994,5.7297,174.45,174.43,5.76660207]
["bitfinex-derivatives","SOLF0:USTF0",1748418226200,5.7297,174.45,174.43,0.03640207]
["bitfinex-derivatives","SOLF0:USTF0",1748418229003,5.7293,174.46,174.43,0.03640207]
["bitfinex-derivatives","SOLF0:USTF0",1748418229504,5.7293,174.46,174.43,5.76650207]
["bitfinex-derivatives","SOLF0:USTF0",1748418230409,5.7292,174.47,174.44,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1748418231203,5.7292,174.47,174.45,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1748418232499,5.7292,174.47,174.43,0.03640207]
["bitfinex-derivatives","SOLF0:USTF0",1748418233500,5.7292,174.47,174.45,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1748418234297,28.02,174.54,174.44,4.25577439]
["bitfinex-derivatives","SOLF0:USTF0",1748418234603,4.25577439,174.52,174.47,0.03626664]
["bitfinex-derivatives","SOLF0:USTF0",1748418234803,5.7282,174.5,174.48,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1748418235404,5.7282,174.5,174.47,0.03626664]
["bitfinex-derivatives","SOLF0:USTF0",1748418235708,5.7284,174.49,174.47,5.76506664]
["bitfinex-derivatives","SOLF0:USTF0",1748418236001,5.7284,174.49,174.47,0.03626664]
["bitfinex-derivatives","SOLF0:USTF0",1748418238500,5.7286,174.48,174.47,0.03626664]
["bitfinex-derivatives","SOLF0:USTF0",1748418246916,5.7284,174.49,174.47,5.76516664]
["bitfinex-derivatives","SOLF0:USTF0",1748418247117,5.7284,174.49,174.47,0.03626664]
["bitfinex-derivatives","SOLF0:USTF0",1748418247621,5.728,174.5,174.47,0.03626664]
["bitfinex-derivatives","SOLF0:USTF0",1748418248108,5.728,174.5,174.47,5.76496664]
["bitfinex-derivatives","SOLF0:USTF0",1748418249818,5.7284,174.49,174.47,5.76496664]
["bitfinex-derivatives","SOLF0:USTF0",1748418253116,5.7284,174.49,174.47,0.03626664]
["bitfinex-derivatives","SOLF0:USTF0",1748418254227,5.7286,174.48,174.47,0.03626664]
["bitfinex-derivatives","SOLF0:USTF0",1748418260726,4.25577439,174.52,174.47,0.03626664]
["bitfinex-derivatives","SOLF0:USTF0",1748418260930,4.25577439,174.46,174.39,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1748418261130,4.25577439,174.44,174.4,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1748418261334,5.7309,174.41,174.4,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1748418264638,0.0372426,174.42,174.4,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1748418265933,0.0372426,174.42,174.41,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1748418266128,0.0372426,174.42,174.4,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1748418268035,0.0372426,174.42,174.4,33.751]
["bitfinex-derivatives","SOLF0:USTF0",1748418270538,0.0372426,174.42,174.4,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1748418271135,0.0372426,174.42,174.4,33.751]
["bitfinex-derivatives","SOLF0:USTF0",1748418274940,0.0372426,174.42,174.4,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1748418275542,4.29301699,174.42,174.4,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1748418276053,5.7309,174.41,174.4,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1748418279253,10.02371699,174.42,174.4,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1748418279453,5.7679426,174.42,174.4,33.7512]
["bitfinex-derivatives","SOLF0:USTF0",1748418281847,0.0372426,174.42,174.4,33.7512]
["bitfinex-derivatives","SOLF0:USTF0",1748418288651,0.0372426,174.42,174.41,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1748418302263,0.0372426,174.42,174.4,33.7511]
["bitfinex-derivatives","SOLF0:USTF0",1748418303061,0.0372426,174.42,174.41,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1748418305863,0.0372426,174.42,174.4,33.7511]
["bitfinex-derivatives","SOLF0:USTF0",1748418306463,0.0372426,174.42,174.4,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1748418307768,0.0372426,174.42,174.4,33.751]
["bitfinex-derivatives","SOLF0:USTF0",1748418308166,5.7679426,174.42,174.4,33.751]
["bitfinex-derivatives","SOLF0:USTF0",1748418309070,5.7309,174.41,174.4,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1748418309564,4.29301699,174.42,174.39,28.06159825]
["bitfinex-derivatives","SOLF0:USTF0",1748418309870,5.7312,174.4,174.39,28.06159825]
["bitfinex-derivatives","SOLF0:USTF0",1748418310766,5.7312,174.4,174.39,0.04159825]
["bitfinex-derivatives","SOLF0:USTF0",1748418310966,9.98697439,174.4,174.39,0.04159825]
["bitfinex-derivatives","SOLF0:USTF0",1748418312567,5.7326,174.36,174.35,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1748418313170,5.7326,174.36,174.34,523.04]
["bitfinex-derivatives","SOLF0:USTF0",1748418313869,5.7326,174.36,174.34,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1748418314670,5.772572,174.37,174.34,33.7532]
["bitfinex-derivatives","SOLF0:USTF0",1748418317272,5.7326,174.36,174.34,33.7532]
["bitfinex-derivatives","SOLF0:USTF0",1748418318067,5.772472,174.37,174.34,33.7532]
["bitfinex-derivatives","SOLF0:USTF0",1748418319173,5.772472,174.37,174.35,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1748418319470,5.772472,174.37,174.34,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1748418320068,5.772472,174.37,174.34,33.7531]
["bitfinex-derivatives","SOLF0:USTF0",1748418320571,5.772472,174.37,174.34,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1748418320572,5.7326,174.36,174.34,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1748418321371,4.25577439,174.43,174.35,4.25577439]
["bitfinex-derivatives","SOLF0:USTF0",1748418321572,4.25577439,174.43,174.35,10.25187439]
["bitfinex-derivatives","SOLF0:USTF0",1748418321772,5.7306,174.42,174.4,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1748418322570,5.7306,174.42,174.39,0.04108392]
["bitfinex-derivatives","SOLF0:USTF0",1748418322571,0.04178129,174.43,174.42,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1748418322774,0.04178129,174.43,174.42,33.7506]
["bitfinex-derivatives","SOLF0:USTF0",1748418323183,4.29755568,174.43,174.42,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1748418323371,4.29755568,174.43,174.39,0.04108392]
["bitfinex-derivatives","SOLF0:USTF0",1748418323576,5.7308,174.42,174.39,28.06108392]
["bitfinex-derivatives","SOLF0:USTF0",1748418323774,4.29755568,174.43,174.39,28.06108392]
["bitfinex-derivatives","SOLF0:USTF0",1748418323974,0.04178129,174.43,174.39,28.06108392]
["bitfinex-derivatives","SOLF0:USTF0",1748418324879,5.7312,174.4,174.39,28.06108392]
["bitfinex-derivatives","SOLF0:USTF0",1748418325974,0.04178129,174.43,174.4,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1748418325975,5.77218129,174.43,174.4,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1748418326179,0.04178129,174.43,174.39,28.06108392]
["bitfinex-derivatives","SOLF0:USTF0",1748418327576,6.65361053,174.54,174.39,28.06108392]
["bitfinex-derivatives","SOLF0:USTF0",1748418327777,182.0,174.53,174.39,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1748418327978,5.7286,174.49,174.46,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1748418328173,182.0,174.53,174.46,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1748418328377,182.0,174.52,174.48,0.03797661]
["bitfinex-derivatives","SOLF0:USTF0",1748418329177,5.7283,174.49,174.48,0.03797661]
["bitfinex-derivatives","SOLF0:USTF0",1748418329671,28.02,174.59,174.48,0.03797661]
["bitfinex-derivatives","SOLF0:USTF0",1748418329878,6.65361053,174.57,174.52,0.03698088]
["bitfinex-derivatives","SOLF0:USTF0",1748418330677,5.7273,174.53,174.52,0.03698088]
["bitfinex-derivatives","SOLF0:USTF0",1748418333079,5.72,174.53,174.45,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1748418333281,2.0386,174.52,174.45,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1748418333476,6.65361053,174.51,174.43,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1748418333980,5.7292,174.47,174.43,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1748418334183,5.7292,174.47,174.45,0.04270777]
["bitfinex-derivatives","SOLF0:USTF0",1748418334773,5.76538088,174.49,174.45,0.04270777]
["bitfinex-derivatives","SOLF0:USTF0",1748418335983,0.03698088,174.49,174.45,0.04270777]
["bitfinex-derivatives","SOLF0:USTF0",1748418336385,5.7291,174.47,174.45,0.04270777]
["bitfinex-derivatives","SOLF0:USTF0",1748418337579,5.7287,174.48,174.45,0.04270777]
["bitfinex-derivatives","SOLF0:USTF0",1748418338083,0.03698088,174.49,174.45,0.04270777]
["bitfinex-derivatives","SOLF0:USTF0",1748418338585,5.7287,174.48,174.45,0.04270777]
["bitfinex-derivatives","SOLF0:USTF0",1748418338884,0.03698088,174.49,174.45,0.04270777]
["bitfinex-derivatives","SOLF0:USTF0",1748418339087,182.0,174.48,174.45,0.04270777]
["bitfinex-derivatives","SOLF0:USTF0",1748418340887,5.7291,174.47,174.45,0.04270777]
["bitfinex-derivatives","SOLF0:USTF0",1748418350098,5.7293,174.46,174.45,0.04270777]
["bitfinex-derivatives","SOLF0:USTF0",1748418350695,5.73,174.44,174.4,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1748418351497,5.7303,174.43,174.39,33.8914]
["bitfinex-derivatives","SOLF0:USTF0",1748418351698,5.7723518,174.43,174.39,33.93450396]
["bitfinex-derivatives","SOLF0:USTF0",1748418352298,5.7307,174.42,174.39,33.93450396]
["bitfinex-derivatives","SOLF0:USTF0",1748418352501,0.0420518,174.43,174.39,28.20310396]
["bitfinex-derivatives","SOLF0:USTF0",1748418352701,5.7308,174.42,174.39,28.20310396]
["bitfinex-derivatives","SOLF0:USTF0",1748418354002,5.7308,174.42,174.39,33.93460396]
["bitfinex-derivatives","SOLF0:USTF0",1748418354202,0.0420518,174.43,174.39,28.20310396]
["bitfinex-derivatives","SOLF0:USTF0",1748418354597,0.0420518,174.43,174.4,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1748418354801,5.7723518,174.43,174.4,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1748418355204,0.0420518,174.43,174.4,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1748418355999,0.0420518,174.43,174.39,0.04310396]
["bitfinex-derivatives","SOLF0:USTF0",1748418356606,0.0420518,174.43,174.4,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1748418356807,0.0420518,174.43,174.39,0.04310396]
["bitfinex-derivatives","SOLF0:USTF0",1748418357505,0.0420518,174.43,174.4,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1748418358117,0.0420518,174.43,174.39,5.77450396]
["bitfinex-derivatives","SOLF0:USTF0",1748418358708,5.7308,174.42,174.39,5.77450396]
["bitfinex-derivatives","SOLF0:USTF0",1748418359716,0.0420518,174.43,174.4,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1748418359717,5.7723518,174.43,174.4,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1748418361616,0.0420518,174.43,174.41,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1748418362914,5.7725518,174.43,174.4,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1748418364412,5.7306,174.42,174.39,5.77450396]
["bitfinex-derivatives","SOLF0:USTF0",1748418364819,5.7306,174.42,174.39,0.04310396]
["bitfinex-derivatives","SOLF0:USTF0",1748418365912,5.7306,174.42,174.4,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1748418366516,5.7723518,174.43,174.4,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1748418369620,5.7306,174.42,174.4,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1748418369820,0.0420518,174.43,174.4,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1748418370628,5.7725518,174.43,174.41,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1748418371225,5.7306,174.42,174.4,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1748418373021,5.7724518,174.43,174.4,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1748418375428,5.7306,174.42,174.39,5.77460396]
["bitfinex-derivatives","SOLF0:USTF0",1748418375831,5.7306,174.42,174.39,0.04310396]
["bitfinex-derivatives","SOLF0:USTF0",1748418376933,0.0420518,174.43,174.39,5.77460396]
["bitfinex-derivatives","SOLF0:USTF0",1748418377536,5.7307,174.42,174.39,5.77460396]
["bitfinex-derivatives","SOLF0:USTF0",1748418377831,0.0420518,174.43,174.39,0.04310396]
["bitfinex-derivatives","SOLF0:USTF0",1748418378822,5.7306,174.42,174.39,0.04310396]
["bitfinex-derivatives","SOLF0:USTF0",1748418379634,5.7309,174.41,174.39,0.04310396]
["bitfinex-derivatives","SOLF0:USTF0",1748418381033,5.7307,174.42,174.39,5.77460396]
["bitfinex-derivatives","SOLF0:USTF0",1748418381433,0.0420518,174.43,174.39,0.04310396]
["bitfinex-derivatives","SOLF0:USTF0",1748418381434,6.69566233,174.43,174.39,0.04310396]
["bitfinex-derivatives","SOLF0:USTF0",1748418381635,5.7312,174.4,174.39,0.04310396]
["bitfinex-derivatives","SOLF0:USTF0",1748418393039,188.69566233,174.43,174.39,0.04310396]
["bitfinex-derivatives","SOLF0:USTF0",1748418393440,5.7306,174.42,174.39,5.77440396]
["bitfinex-derivatives","SOLF0:USTF0",1748418393842,182.0420518,174.43,174.39,0.04310396]
["bitfinex-derivatives","SOLF0:USTF0",1748418394042,182.0420518,174.43,174.4,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1748418394443,187.7725518,174.43,174.4,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1748418394641,182.0420518,174.43,174.39,5.77450396]
["bitfinex-derivatives","SOLF0:USTF0",1748418394841,5.7307,174.42,174.39,5.77450396]
["bitfinex-derivatives","SOLF0:USTF0",1748418397738,5.7723518,174.43,174.39,0.04310396]
["bitfinex-derivatives","SOLF0:USTF0",1748418398747,5.7723518,174.43,174.4,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1748418400749,5.7306,174.42,174.4,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1748418404053,0.0420518,174.43,174.39,0.04310396]
["bitfinex-derivatives","SOLF0:USTF0",1748418404645,5.7312,174.4,174.39,0.04310396]
["bitfinex-derivatives","SOLF0:USTF0",1748418407157,5.7309,174.41,174.39,0.04310396]
["bitfinex-derivatives","SOLF0:USTF0",1748418407656,0.0420518,174.43,174.39,0.04310396]
["bitfinex-derivatives","SOLF0:USTF0",1748418407855,0.0420518,174.43,174.4,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1748418407856,5.7723518,174.43,174.4,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1748418408058,0.0420518,174.43,174.39,0.04310396]
["bitfinex-derivatives","SOLF0:USTF0",1748418408962,0.0420518,174.43,174.41,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1748418413973,0.0420518,174.43,174.39,0.04310396]
["bitfinex-derivatives","SOLF0:USTF0",1748418414965,5.7308,174.42,174.39,5.77470396]
["bitfinex-derivatives","SOLF0:USTF0",1748418415162,0.0420518,174.43,174.39,0.04310396]
["bitfinex-derivatives","SOLF0:USTF0",1748418415471,5.7308,174.42,174.39,0.04310396]
["bitfinex-derivatives","SOLF0:USTF0",1748418416167,5.7309,174.41,174.39,0.04310396]
["bitfinex-derivatives","SOLF0:USTF0",1748418420376,5.7312,174.4,174.39,0.04310396]
["bitfinex-derivatives","SOLF0:USTF0",1748418420768,34.83566233,174.43,174.32,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1748418421075,216.79361053,174.43,174.32,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1748418421769,0.0362,174.39,174.36,0.03996195]
["bitfinex-derivatives","SOLF0:USTF0",1748418421969,28.1762,174.39,174.36,0.03996195]
["bitfinex-derivatives","SOLF0:USTF0",1748418422365,5.7322,174.37,174.36,0.03996195]
["bitfinex-derivatives","SOLF0:USTF0",1748418430381,5.7321,174.38,174.36,0.03996195]
["bitfinex-derivatives","SOLF0:USTF0",1748418431674,28.1762,174.39,174.36,0.03996195]
["bitfinex-derivatives","SOLF0:USTF0",1748418432075,5.7322,174.37,174.36,0.03996195]
["bitfinex-derivatives","SOLF0:USTF0",1748418433171,5.732,174.38,174.36,0.03996195]
["bitfinex-derivatives","SOLF0:USTF0",1748418435879,28.1762,174.39,174.36,0.03996195]
["bitfinex-derivatives","SOLF0:USTF0",1748418436977,33.9078,174.39,174.37,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1748418438279,5.7319,174.38,174.36,5.77236195]
["bitfinex-derivatives","SOLF0:USTF0",1748418438983,33.9079,174.39,174.36,5.77236195]
["bitfinex-derivatives","SOLF0:USTF0",1748418439177,33.9079,174.39,174.37,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1748418439776,33.9079,174.39,174.36,5.77236195]
["bitfinex-derivatives","SOLF0:USTF0",1748418443986,38.16785384,174.39,174.36,5.77236195]
["bitfinex-derivatives","SOLF0:USTF0",1748418447789,5.7319,174.38,174.36,5.77236195]
["bitfinex-derivatives","SOLF0:USTF0",1748418449286,38.16785384,174.39,174.36,5.77236195]
["bitfinex-derivatives","SOLF0:USTF0",1748418449486,32.43615384,174.39,174.37,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1748418449885,38.16775384,174.39,174.37,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1748418451097,32.43615384,174.39,174.37,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1748418451891,38.16775384,174.39,174.36,5.77236195]
["bitfinex-derivatives","SOLF0:USTF0",1748418452094,32.43615384,174.39,174.36,0.03996195]
["bitfinex-derivatives","SOLF0:USTF0",1748418452693,5.7321,174.38,174.36,5.77246195]
["bitfinex-derivatives","SOLF0:USTF0",1748418453893,38.16785384,174.39,174.36,5.77246195]
["bitfinex-derivatives","SOLF0:USTF0",1748418454393,5.7319,174.38,174.36,0.03996195]
["bitfinex-derivatives","SOLF0:USTF0",1748418460900,5.7319,174.38,174.36,5.77246195]
["bitfinex-derivatives","SOLF0:USTF0",1748418470210,5.7319,174.38,174.36,0.03996195]
["bitfinex-derivatives","SOLF0:USTF0",1748418472416,5.7319,174.38,174.36,5.77246195]
["bitfinex-derivatives","SOLF0:USTF0",1748418478123,0.0362,174.39,174.37,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1748418481617,5.7678,174.39,174.37,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1748418482419,5.7319,174.38,174.36,5.77236195]
["bitfinex-derivatives","SOLF0:USTF0",1748418484126,5.7319,174.38,174.36,0.03996195]
["bitfinex-derivatives","SOLF0:USTF0",1748418485725,5.7319,174.38,174.36,5.77246195]
["bitfinex-derivatives","SOLF0:USTF0",1748418487221,5.7678,174.39,174.36,5.77246195]
["bitfinex-derivatives","SOLF0:USTF0",1748418487929,0.0362,174.39,174.37,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1748418488131,0.0362,174.39,174.36,0.03996195]
["bitfinex-derivatives","SOLF0:USTF0",1748418488629,5.768,174.39,174.36,5.77236195]
["bitfinex-derivatives","SOLF0:USTF0",1748418488831,0.0362,174.39,174.36,5.77236195]
["bitfinex-derivatives","SOLF0:USTF0",1748418489832,5.7321,174.38,174.36,0.03996195]
["bitfinex-derivatives","SOLF0:USTF0",1748418490933,5.7322,174.37,174.36,0.03996195]
["bitfinex-derivatives","SOLF0:USTF0",1748418491821,0.0362,174.39,174.36,0.03996195]
["bitfinex-derivatives","SOLF0:USTF0",1748418492026,5.732,174.38,174.36,0.03996195]
["bitfinex-derivatives","SOLF0:USTF0",1748418493428,5.7678,174.39,174.36,5.77246195]
["bitfinex-derivatives","SOLF0:USTF0",1748418493630,5.7678,174.39,174.36,0.03996195]
["bitfinex-derivatives","SOLF0:USTF0",1748418494135,5.7678,174.39,174.37,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1748418494434,5.7319,174.38,174.36,0.03996195]
["bitfinex-derivatives","SOLF0:USTF0",1748418494632,5.7319,174.38,174.36,5.77226195]
["bitfinex-derivatives","SOLF0:USTF0",1748418495033,5.7679,174.39,174.36,0.03996195]
["bitfinex-derivatives","SOLF0:USTF0",1748418495433,5.7679,174.39,174.37,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1748418496833,5.7679,174.39,174.36,5.77236195]
["bitfinex-derivatives","SOLF0:USTF0",1748418497037,5.7321,174.38,174.36,5.77236195]
["bitfinex-derivatives","SOLF0:USTF0",1748418497436,0.0362,174.39,174.36,0.03996195]
["bitfinex-derivatives","SOLF0:USTF0",1748418497634,5.7319,174.38,174.36,0.03996195]
["bitfinex-derivatives","SOLF0:USTF0",1748418498943,5.7319,174.38,174.36,5.77246195]
["bitfinex-derivatives","SOLF0:USTF0",1748418499828,0.0362,174.39,174.36,0.03996195]
["bitfinex-derivatives","SOLF0:USTF0",1748418500030,0.0362,174.39,174.36,4.29949222]
["bitfinex-derivatives","SOLF0:USTF0",1748418500930,0.0362,174.39,174.38,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1748418503736,0.0362,174.39,174.37,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1748418506041,5.7679,174.39,174.36,5.77246195]
["bitfinex-derivatives","SOLF0:USTF0",1748418506238,0.0362,174.39,174.36,0.03996195]
["bitfinex-derivatives","SOLF0:USTF0",1748418506433,4.29573027,174.39,174.36,0.03996195]
["bitfinex-derivatives","SOLF0:USTF0",1748418506643,5.7322,174.37,174.36,0.03996195]
["bitfinex-derivatives","SOLF0:USTF0",1748418512447,5.732,174.38,174.36,5.77246195]
["bitfinex-derivatives","SOLF0:USTF0",1748418512648,0.0362,174.39,174.36,0.03996195]
["bitfinex-derivatives","SOLF0:USTF0",1748418513050,0.0362,174.39,174.38,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1748418549784,0.0362,174.39,174.38,7.7684]
["bitfinex-derivatives","SOLF0:USTF0",1748418558296,5.7294,174.46,174.44,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1748418559899,5.77183587,174.47,174.44,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1748418560691,5.7294,174.46,174.44,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1748418564699,5.77193587,174.47,174.44,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1748418565501,4.25953027,174.51,174.45,32.27953027]
["bitfinex-derivatives","SOLF0:USTF0",1748418565800,4.25953027,174.51,174.45,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1748418566099,4.25953027,174.51,174.46,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1748418566295,4.25953027,174.51,174.47,0.04324222]
["bitfinex-derivatives","SOLF0:USTF0",1748418566493,0.04092148,174.5,174.47,0.04324222]
["bitfinex-derivatives","SOLF0:USTF0",1748418566690,5.7286,174.49,174.47,0.04324222]
["bitfinex-derivatives","SOLF0:USTF0",1748418567594,5.7286,174.49,174.47,5.77214222]
["bitfinex-derivatives","SOLF0:USTF0",1748418568001,5.76902148,174.5,174.47,5.77214222]
["bitfinex-derivatives","SOLF0:USTF0",1748418568498,0.04092148,174.5,174.47,5.77214222]
["bitfinex-derivatives","SOLF0:USTF0",1748418569798,0.04092148,174.5,174.35,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1748418569799,4.25953027,174.49,174.35,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1748418569993,4.25953027,174.42,174.35,32.27953027]
["bitfinex-derivatives","SOLF0:USTF0",1748418570298,5.7311,174.41,174.37,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1748418570802,0.0418188,174.41,174.37,5.77032107]
["bitfinex-derivatives","SOLF0:USTF0",1748418571001,5.7313,174.4,174.37,5.77032107]
["bitfinex-derivatives","SOLF0:USTF0",1748418571403,5.7313,174.4,174.37,0.03842107]
["bitfinex-derivatives","SOLF0:USTF0",1748418571603,0.0418188,174.41,174.37,0.03842107]
["bitfinex-derivatives","SOLF0:USTF0",1748418571803,4.25953027,174.4,174.37,0.03842107]
["bitfinex-derivatives","SOLF0:USTF0",1748418572301,5.7316,174.39,174.37,0.03842107]
["bitfinex-derivatives","SOLF0:USTF0",1748418572704,5.7313,174.4,174.37,0.03842107]
["bitfinex-derivatives","SOLF0:USTF0",1748418573405,5.7313,174.4,174.37,5.77062107]
["bitfinex-derivatives","SOLF0:USTF0",1748418573797,4.25953027,174.49,174.37,0.03842107]
["bitfinex-derivatives","SOLF0:USTF0",1748418574000,39.4745,174.53,174.4,4.25953027]
["bitfinex-derivatives","SOLF0:USTF0",1748418574001,4.25953027,174.47,174.4,4.25953027]
["bitfinex-derivatives","SOLF0:USTF0",1748418574199,4.25953027,174.47,174.4,32.27953027]
["bitfinex-derivatives","SOLF0:USTF0",1748418574395,4.25953027,174.47,174.4,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1748418575008,0.0373627,174.45,174.42,0.04150905]
["bitfinex-derivatives","SOLF0:USTF0",1748418575805,5.7671627,174.45,174.42,5.77200905]
["bitfinex-derivatives","SOLF0:USTF0",1748418577608,6.65124412,174.44,174.33,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1748418577808,8.60984412,174.44,174.33,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1748418578002,5.7311,174.41,174.36,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1748418578205,12.61864412,174.44,174.36,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1748418578400,5.7315,174.4,174.38,0.03688362]
["bitfinex-derivatives","SOLF0:USTF0",1748418578606,0.03908583,174.42,174.38,0.03688362]
["bitfinex-derivatives","SOLF0:USTF0",1748418579609,5.7315,174.39,174.38,0.03688362]
["bitfinex-derivatives","SOLF0:USTF0",1748418593009,5.7327,174.36,174.33,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1748418593208,216.67124412,174.41,174.3,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1748418593412,182.0,174.4,174.3,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1748418594015,5.7331,174.35,174.33,0.0418648]
["bitfinex-derivatives","SOLF0:USTF0",1748418595917,5.7331,174.35,174.33,5.7753648]
["bitfinex-derivatives","SOLF0:USTF0",1748418596120,28.34,174.47,174.34,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1748418596319,28.34,174.47,174.38,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1748418596619,5.7304,174.43,174.34,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1748418597015,5.7304,174.43,174.39,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1748418597216,5.76995667,174.43,174.39,0.04393029]
["bitfinex-derivatives","SOLF0:USTF0",1748418597629,5.76995667,174.43,174.4,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1748418598819,5.7306,174.42,174.4,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1748418599023,28.37955667,174.43,174.39,0.04393029]
["bitfinex-derivatives","SOLF0:USTF0",1748418599419,2.0609,174.42,174.39,0.04393029]
["bitfinex-derivatives","SOLF0:USTF0",1748418601018,5.7312,174.4,174.39,0.04393029]
["bitfinex-derivatives","SOLF0:USTF0",1748418604418,5.7312,174.4,174.31,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1748418604723,5.733,174.35,174.31,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1748418605117,5.7327,174.36,174.33,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1748418605524,5.77311001,174.36,174.33,5.77432366]
["bitfinex-derivatives","SOLF0:USTF0",1748418606527,5.7329,174.35,174.33,5.77432366]
["bitfinex-derivatives","SOLF0:USTF0",1748418607223,5.77311001,174.36,174.33,5.77432366]
["bitfinex-derivatives","SOLF0:USTF0",1748418608923,5.733,174.35,174.33,0.04102366]
["bitfinex-derivatives","SOLF0:USTF0",1748418609224,0.04041001,174.36,174.33,0.04102366]
["bitfinex-derivatives","SOLF0:USTF0",1748418610032,5.77321001,174.36,174.33,5.77452366]
["bitfinex-derivatives","SOLF0:USTF0",1748418611323,5.77321001,174.36,174.33,0.04102366]
["bitfinex-derivatives","SOLF0:USTF0",1748418611831,5.733,174.35,174.33,0.04102366]
["bitfinex-derivatives","SOLF0:USTF0",1748418612527,5.77311001,174.36,174.33,0.04102366]
["bitfinex-derivatives","SOLF0:USTF0",1748418614127,5.733,174.35,174.33,0.04102366]
["bitfinex-derivatives","SOLF0:USTF0",1748418615129,5.7332,174.34,174.33,0.04102366]
["bitfinex-derivatives","SOLF0:USTF0",1748418615627,34.99124412,174.35,174.25,138.98]
["bitfinex-derivatives","SOLF0:USTF0",1748418615827,5.7339,174.32,174.28,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1748418616224,5.7342,174.31,174.28,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1748418616528,5.7767664,174.31,174.28,5.77707323]
["bitfinex-derivatives","SOLF0:USTF0",1748418616829,5.7348,174.29,174.28,0.04207323]
["bitfinex-derivatives","SOLF0:USTF0",1748418618228,5.7346,174.3,174.28,0.04207323]
["bitfinex-derivatives","SOLF0:USTF0",1748418618638,34.1169664,174.31,174.28,0.04207323]
["bitfinex-derivatives","SOLF0:USTF0",1748418618935,28.3825664,174.31,174.28,0.04207323]
["bitfinex-derivatives","SOLF0:USTF0",1748418619627,5.7345,174.3,174.28,0.04207323]
["bitfinex-derivatives","SOLF0:USTF0",1748418623534,5.7348,174.29,174.28,0.04207323]
["bitfinex-derivatives","SOLF0:USTF0",1748418623829,0.0425664,174.31,174.28,0.04207323]
["bitfinex-derivatives","SOLF0:USTF0",1748418624628,5.7347,174.3,174.28,0.04207323]
["bitfinex-derivatives","SOLF0:USTF0",1748418625637,0.0425664,174.31,174.28,0.04207323]
["bitfinex-derivatives","SOLF0:USTF0",1748418626031,5.7347,174.3,174.28,0.04207323]
["bitfinex-derivatives","SOLF0:USTF0",1748418626638,5.7348,174.29,174.28,0.04207323]
["bitfinex-derivatives","SOLF0:USTF0",1748418626934,0.0425664,174.31,174.28,0.04207323]
["bitfinex-derivatives","SOLF0:USTF0",1748418627431,5.7348,174.3,174.28,0.04207323]
["bitfinex-derivatives","SOLF0:USTF0",1748418628536,5.7348,174.29,174.28,0.04207323]
["bitfinex-derivatives","SOLF0:USTF0",1748418628734,34.2748,174.29,174.28,0.04207323]
["bitfinex-derivatives","SOLF0:USTF0",1748418628935,5.7362,174.25,174.22,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1748418629837,5.77559355,174.25,174.23,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1748418630539,5.77559355,174.25,174.22,5.77642741]
["bitfinex-derivatives","SOLF0:USTF0",1748418636941,5.7365,174.24,174.22,5.77642741]
["bitfinex-derivatives","SOLF0:USTF0",1748418638947,5.77569355,174.25,174.22,5.77642741]
["bitfinex-derivatives","SOLF0:USTF0",1748418640352,5.77569355,174.25,174.23,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1748418640544,0.03939355,174.25,174.22,0.03932741]
["bitfinex-derivatives","SOLF0:USTF0",1748418640746,182.0,174.31,174.27,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1748418641048,28.56,174.32,174.27,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1748418641245,182.0,174.42,174.27,139.1]
["bitfinex-derivatives","SOLF0:USTF0",1748418641543,6.65124412,174.4,174.27,139.1]
["bitfinex-derivatives","SOLF0:USTF0",1748418641745,0.04264073,174.35,174.32,0.04077741]
["bitfinex-derivatives","SOLF0:USTF0",1748418642655,5.77574073,174.35,174.32,5.77457741]
["bitfinex-derivatives","SOLF0:USTF0",1748418642949,5.77574073,174.35,174.32,0.04077741]
["bitfinex-derivatives","SOLF0:USTF0",1748418644448,0.04264073,174.35,174.22,30.6137]
["bitfinex-derivatives","SOLF0:USTF0",1748418644651,8.63384412,174.36,174.22,30.6137]
["bitfinex-derivatives","SOLF0:USTF0",1748418644848,5.7344,174.31,174.22,30.6137]
["bitfinex-derivatives","SOLF0:USTF0",1748418645048,8.63384412,174.36,174.27,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1748418645542,5.7347,174.3,174.27,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1748418645744,5.7347,174.3,174.27,5.77760448]
["bitfinex-derivatives","SOLF0:USTF0",1748418645944,5.7349,174.29,174.27,0.04240448]
["bitfinex-derivatives","SOLF0:USTF0",1748418646646,5.7352,174.28,174.27,0.04240448]
["bitfinex-derivatives","SOLF0:USTF0",1748418651454,5.77406996,174.29,174.27,0.04240448]
["bitfinex-derivatives","SOLF0:USTF0",1748418652455,0.03906996,174.29,174.27,0.04240448]
["bitfinex-derivatives","SOLF0:USTF0",1748418653954,0.03906996,174.29,174.28,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1748418664467,0.03906996,174.29,174.27,0.04240448]
["bitfinex-derivatives","SOLF0:USTF0",1748418665169,0.03906996,174.29,174.27,5.77770448]
["bitfinex-derivatives","SOLF0:USTF0",1748418665965,5.77396996,174.29,174.27,5.77770448]
["bitfinex-derivatives","SOLF0:USTF0",1748418666572,5.7352,174.28,174.27,0.04240448]
["bitfinex-derivatives","SOLF0:USTF0",1748418677080,5.77406996,174.29,174.27,5.77790448]
["bitfinex-derivatives","SOLF0:USTF0",1748418679482,5.77406996,174.29,174.27,0.04240448]
["bitfinex-derivatives","SOLF0:USTF0",1748418679876,5.7352,174.28,174.27,0.04240448]
["bitfinex-derivatives","SOLF0:USTF0",1748418712810,0.03906996,174.29,174.27,0.04240448]
["bitfinex-derivatives","SOLF0:USTF0",1748418713413,0.03906996,174.29,174.27,5.77770448]
["bitfinex-derivatives","SOLF0:USTF0",1748418715816,5.77396996,174.29,174.27,5.77770448]
["bitfinex-derivatives","SOLF0:USTF0",1748418716718,5.7352,174.28,174.27,0.04240448]
["bitfinex-derivatives","SOLF0:USTF0",1748418719010,5.77406996,174.29,174.27,0.04240448]
["bitfinex-derivatives","SOLF0:USTF0",1748418719217,5.77406996,174.29,174.27,5.77790448]
["bitfinex-derivatives","SOLF0:USTF0",1748418720321,5.77406996,174.29,174.27,0.04240448]
["bitfinex-derivatives","SOLF0:USTF0",1748418722220,5.7352,174.28,174.27,0.04240448]
["bitfinex-derivatives","SOLF0:USTF0",1748418734426,32.52329743,174.29,174.22,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1748418734724,4.26422747,174.25,174.2,138.2]
["bitfinex-derivatives","SOLF0:USTF0",1748418734928,5.7366,174.24,174.21,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1748418735433,5.77845183,174.24,174.21,5.77366996]
["bitfinex-derivatives","SOLF0:USTF0",1748418735728,5.7369,174.23,174.21,5.77366996]
["bitfinex-derivatives","SOLF0:USTF0",1748418738731,5.7369,174.23,174.21,0.03636996]
["bitfinex-derivatives","SOLF0:USTF0",1748418738928,5.7371,174.22,174.21,0.03636996]
["bitfinex-derivatives","SOLF0:USTF0",1748418745031,5.7386,174.18,174.14,138.14]
["bitfinex-derivatives","SOLF0:USTF0",1748418745425,5.7386,174.18,174.14,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1748418745629,5.7388,174.17,174.14,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1748418746025,5.77565366,174.17,174.14,28.18385659]
["bitfinex-derivatives","SOLF0:USTF0",1748418746436,0.03685366,174.17,174.14,28.18385659]
["bitfinex-derivatives","SOLF0:USTF0",1748418747035,0.03685366,174.17,174.16,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1748418750644,0.03685366,174.17,174.16,10.00332747]
["bitfinex-derivatives","SOLF0:USTF0",1748418754248,186.26422747,174.25,174.16,4.26422747]
["bitfinex-derivatives","SOLF0:USTF0",1748418754450,4.26422747,174.27,174.2,4.26422747]
["bitfinex-derivatives","SOLF0:USTF0",1748418754849,4.26422747,174.27,174.23,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1748418755042,28.14,174.28,174.2,8.25952747]
["bitfinex-derivatives","SOLF0:USTF0",1748418755244,0.04217941,174.26,174.22,0.03650305]
["bitfinex-derivatives","SOLF0:USTF0",1748418755641,5.77817941,174.26,174.22,0.03650305]
["bitfinex-derivatives","SOLF0:USTF0",1748418756049,5.77817941,174.26,174.23,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1748418758150,5.7362,174.25,174.23,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1748418759851,5.7366,174.24,174.22,5.77350305]
["bitfinex-derivatives","SOLF0:USTF0",1748418760051,5.7366,174.24,174.22,0.03650305]
["bitfinex-derivatives","SOLF0:USTF0",1748418760855,5.7368,174.23,174.22,0.03650305]
["bitfinex-derivatives","SOLF0:USTF0",1748418761349,5.7366,174.24,174.22,0.03650305]
["bitfinex-derivatives","SOLF0:USTF0",1748418762658,5.7368,174.23,174.22,0.03650305]
["bitfinex-derivatives","SOLF0:USTF0",1748418764461,5.7362,174.25,174.22,5.77360305]
["bitfinex-derivatives","SOLF0:USTF0",1748418764755,5.7362,174.25,174.22,0.03650305]
["bitfinex-derivatives","SOLF0:USTF0",1748418765156,5.7362,174.25,174.23,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1748418766056,5.7365,174.24,174.22,5.77360305]
["bitfinex-derivatives","SOLF0:USTF0",1748418769161,5.7363,174.25,174.23,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1748418770061,5.7363,174.25,174.22,5.77350305]
["bitfinex-derivatives","SOLF0:USTF0",1748418771663,5.7363,174.25,174.23,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1748418771965,0.04217941,174.26,174.23,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1748418772261,0.04217941,174.26,174.22,0.03650305]
["bitfinex-derivatives","SOLF0:USTF0",1748418772857,0.04217941,174.26,174.24,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1748418773663,5.77807941,174.26,174.24,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1748418781259,5.7361,174.25,174.23,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1748418781464,0.04217941,174.26,174.22,0.03650305]
["bitfinex-derivatives","SOLF0:USTF0",1748418781865,5.7362,174.25,174.22,5.77350305]
["bitfinex-derivatives","SOLF0:USTF0",1748418782064,0.04217941,174.26,174.22,5.77350305]
["bitfinex-derivatives","SOLF0:USTF0",1748418782969,5.7365,174.24,174.22,5.77350305]
["bitfinex-derivatives","SOLF0:USTF0",1748418785074,0.04217941,174.26,174.23,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1748418785075,5.7364,174.25,174.23,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1748418785871,0.04217941,174.26,174.22,5.77350305]
["bitfinex-derivatives","SOLF0:USTF0",1748418785872,5.7365,174.24,174.22,5.77350305]
["bitfinex-derivatives","SOLF0:USTF0",1748418787971,5.7362,174.25,174.23,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1748418793477,5.77807941,174.26,174.22,0.03650305]
["bitfinex-derivatives","SOLF0:USTF0",1748418793677,0.04217941,174.26,174.22,0.03650305]
["bitfinex-derivatives","SOLF0:USTF0",1748418794076,0.04217941,174.26,174.23,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1748418794077,5.77807941,174.26,174.23,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1748418794377,5.77807941,174.26,174.22,0.03650305]
["bitfinex-derivatives","SOLF0:USTF0",1748418794578,5.77807941,174.26,174.23,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1748418794883,0.04217941,174.26,174.22,0.03650305]
["bitfinex-derivatives","SOLF0:USTF0",1748418795881,0.04217941,174.26,174.24,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1748418796380,0.04217941,174.26,174.22,0.03650305]
["bitfinex-derivatives","SOLF0:USTF0",1748418797089,0.04217941,174.26,174.24,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1748418799087,0.04217941,174.26,174.25,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1748418809090,28.14,174.31,174.27,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1748418809294,6.26012747,174.33,174.26,4.26422747]
["bitfinex-derivatives","SOLF0:USTF0",1748418810195,5.7348,174.3,174.28,5.77252247]
["bitfinex-derivatives","SOLF0:USTF0",1748418810394,5.7348,174.3,174.28,0.03742247]
["bitfinex-derivatives","SOLF0:USTF0",1748418810696,0.04151304,174.31,174.28,0.03742247]
["bitfinex-derivatives","SOLF0:USTF0",1748418811489,5.7347,174.3,174.28,0.03742247]
["bitfinex-derivatives","SOLF0:USTF0",1748418818297,5.7347,174.3,174.28,5.77262247]
["bitfinex-derivatives","SOLF0:USTF0",1748418819398,5.7347,174.3,174.28,0.03742247]
["bitfinex-derivatives","SOLF0:USTF0",1748418820500,5.7348,174.29,174.28,0.03742247]
["bitfinex-derivatives","SOLF0:USTF0",1748418821402,5.7346,174.3,174.28,0.03742247]
["bitfinex-derivatives","SOLF0:USTF0",1748418825295,5.77581304,174.31,174.28,5.77252247]
["bitfinex-derivatives","SOLF0:USTF0",1748418825492,0.04151304,174.31,174.28,5.77252247]
["bitfinex-derivatives","SOLF0:USTF0",1748418826591,5.7347,174.3,174.28,5.77252247]
["bitfinex-derivatives","SOLF0:USTF0",1748418827905,5.7347,174.3,174.28,0.03742247]
["bitfinex-derivatives","SOLF0:USTF0",1748418830405,5.7348,174.29,174.28,0.03742247]
["bitfinex-derivatives","SOLF0:USTF0",1748418834904,0.04151304,174.31,174.28,0.03742247]
["bitfinex-derivatives","SOLF0:USTF0",1748418835099,0.04151304,174.31,174.28,4.30164994]
["bitfinex-derivatives","SOLF0:USTF0",1748418835697,5.7345,174.3,174.28,4.30164994]
["bitfinex-derivatives","SOLF0:USTF0",1748418838304,5.7348,174.29,174.28,0.03742247]
["bitfinex-derivatives","SOLF0:USTF0",1748418841213,214.38422747,174.3,174.22,32.38422747]
["bitfinex-derivatives","SOLF0:USTF0",1748418841410,214.38422747,174.3,174.23,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1748418841607,5.7361,174.26,174.23,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1748418842213,5.77250579,174.26,174.23,5.77846483]
["bitfinex-derivatives","SOLF0:USTF0",1748418843005,5.77250579,174.26,174.23,0.04166483]
["bitfinex-derivatives","SOLF0:USTF0",1748418843006,5.7362,174.25,174.23,0.04166483]
["bitfinex-derivatives","SOLF0:USTF0",1748418844011,5.7362,174.25,174.23,5.77846483]
["bitfinex-derivatives","SOLF0:USTF0",1748418847014,5.7362,174.25,174.23,0.04166483]
["bitfinex-derivatives","SOLF0:USTF0",1748418847915,5.7362,174.25,174.23,5.77846483]
["bitfinex-derivatives","SOLF0:USTF0",1748418849115,5.77240579,174.26,174.23,5.77846483]
["bitfinex-derivatives","SOLF0:USTF0",1748418850707,5.77240579,174.26,174.24,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1748418851421,5.77240579,174.26,174.23,5.77826483]
["bitfinex-derivatives","SOLF0:USTF0",1748418853418,5.77240579,174.26,174.24,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1748418853917,0.03640579,174.26,174.25,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1748418859125,0.03640579,174.26,174.24,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1748418860325,5.7365,174.24,174.23,0.04166483]
["bitfinex-derivatives","SOLF0:USTF0",1748418862131,0.03640579,174.26,174.23,0.04166483]
["bitfinex-derivatives","SOLF0:USTF0",1748418862529,0.03640579,174.26,174.25,4.26422747]
["bitfinex-derivatives","SOLF0:USTF0",1748418862826,0.03640579,174.26,174.25,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1748418864030,0.03640579,174.26,174.25,10.00032747]
["bitfinex-derivatives","SOLF0:USTF0",1748418867037,182.0,174.33,174.3,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1748418867233,4.26422747,174.35,174.3,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1748418867435,4.26422747,174.35,174.28,4.26422747]
["bitfinex-derivatives","SOLF0:USTF0",1748418867837,5.734,174.32,174.29,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1748418868028,5.77047733,174.32,174.29,5.77188896]
["bitfinex-derivatives","SOLF0:USTF0",1748418870136,0.03647733,174.32,174.31,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1748418870532,212.1393,174.39,174.31,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1748418870730,5.732,174.38,174.34,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1748418871435,5.7316,174.39,174.35,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1748418871644,5.77171461,174.39,174.35,0.04017038]
["bitfinex-derivatives","SOLF0:USTF0",1748418871940,5.77171461,174.39,174.35,5.77277038]
["bitfinex-derivatives","SOLF0:USTF0",1748418872639,5.732,174.38,174.35,0.04017038]
["bitfinex-derivatives","SOLF0:USTF0",1748418873836,5.77181461,174.39,174.35,28.30017038]
["bitfinex-derivatives","SOLF0:USTF0",1748418874635,5.77181461,174.39,174.36,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1748418874939,5.77181461,174.39,174.35,28.30017038]
["bitfinex-derivatives","SOLF0:USTF0",1748418874940,0.04011461,174.39,174.35,28.30017038]
["bitfinex-derivatives","SOLF0:USTF0",1748418876337,5.7325,174.36,174.35,28.30017038]
["bitfinex-derivatives","SOLF0:USTF0",1748418876645,0.04011461,174.39,174.35,28.30017038]
["bitfinex-derivatives","SOLF0:USTF0",1748418876837,5.7324,174.37,174.35,28.30017038]
["bitfinex-derivatives","SOLF0:USTF0",1748418877537,5.7325,174.36,174.35,28.30017038]
["bitfinex-derivatives","SOLF0:USTF0",1748418877734,0.04011461,174.39,174.35,28.30017038]
["bitfinex-derivatives","SOLF0:USTF0",1748418879741,5.7325,174.37,174.35,28.30017038]
["bitfinex-derivatives","SOLF0:USTF0",1748418881142,5.7325,174.36,174.35,28.30017038]
["bitfinex-derivatives","SOLF0:USTF0",1748418882040,5.7325,174.36,174.35,0.04017038]
["bitfinex-derivatives","SOLF0:USTF0",1748418885542,28.26,174.38,174.27,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1748418885745,28.26,174.38,174.29,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1748418886442,0.03744726,174.35,174.32,0.03782076]
["bitfinex-derivatives","SOLF0:USTF0",1748418886846,5.7338,174.33,174.32,0.03782076]
["bitfinex-derivatives","SOLF0:USTF0",1748418887446,5.7335,174.34,174.32,0.03782076]
["bitfinex-derivatives","SOLF0:USTF0",1748418887846,0.03744726,174.35,174.32,0.03782076]
["bitfinex-derivatives","SOLF0:USTF0",1748418888048,5.7335,174.33,174.32,0.03782076]
["bitfinex-derivatives","SOLF0:USTF0",1748418900354,5.7355,174.27,174.24,33.0535]
["bitfinex-derivatives","SOLF0:USTF0",1748418900657,6.66012374,174.33,174.2,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1748418900852,6.66012374,174.3,174.21,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1748418901048,5.7369,174.23,174.2,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1748418901252,6.66012374,174.3,174.2,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1748418901446,0.03668437,174.27,174.23,0.04085308]
["bitfinex-derivatives","SOLF0:USTF0",1748418901652,5.7365,174.24,174.23,0.04085308]
["bitfinex-derivatives","SOLF0:USTF0",1748418905255,5.738,174.2,174.17,31.2296]
["bitfinex-derivatives","SOLF0:USTF0",1748418905455,10.55232374,174.27,174.17,31.2296]
["bitfinex-derivatives","SOLF0:USTF0",1748418905655,10.55232374,174.27,174.16,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1748418905656,29.16,174.24,174.16,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1748418906151,5.7378,174.21,174.14,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1748418906356,0.04019867,174.19,174.16,0.04186463]
["bitfinex-derivatives","SOLF0:USTF0",1748418906957,0.04019867,174.19,174.18,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1748418909758,0.04019867,174.19,174.17,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1748418909958,0.04019867,174.19,174.16,0.04186463]
["bitfinex-derivatives","SOLF0:USTF0",1748418910660,0.04019867,174.19,174.17,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1748418911055,0.04019867,174.19,174.16,0.04186463]
["bitfinex-derivatives","SOLF0:USTF0",1748418911959,0.04019867,174.19,174.17,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1748418912158,0.04019867,174.19,174.16,0.04186463]
["bitfinex-derivatives","SOLF0:USTF0",1748418912963,6.70032241,174.19,174.11,34.9006]
["bitfinex-derivatives","SOLF0:USTF0",1748418913161,8.60832241,174.19,174.11,34.9006]
["bitfinex-derivatives","SOLF0:USTF0",1748418913557,8.60832241,174.19,174.11,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1748418913862,8.60832241,174.19,174.13,0.04160254]
["bitfinex-derivatives","SOLF0:USTF0",1748418914556,5.7398,174.14,174.13,0.04160254]
["bitfinex-derivatives","SOLF0:USTF0",1748418915455,5.78010977,174.15,174.13,0.04160254]
["bitfinex-derivatives","SOLF0:USTF0",1748418915658,0.04060977,174.15,174.13,0.04160254]
["bitfinex-derivatives","SOLF0:USTF0",1748418917057,5.7398,174.14,174.13,0.04160254]
["bitfinex-derivatives","SOLF0:USTF0",1748418928055,5.78010977,174.15,174.13,0.04160254]
["bitfinex-derivatives","SOLF0:USTF0",1748418928259,0.04060977,174.15,174.13,0.04160254]
["bitfinex-derivatives","SOLF0:USTF0",1748418929962,5.7397,174.14,174.13,0.04160254]
["bitfinex-derivatives","SOLF0:USTF0",1748418943476,0.04060977,174.15,174.03,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1748418943768,6.66012374,174.11,174.0,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1748418943975,5.7424,174.06,174.03,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1748418944173,29.0,174.1,174.01,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1748418944376,0.03722302,174.07,174.04,0.03688153]
["bitfinex-derivatives","SOLF0:USTF0",1748418945083,5.7424,174.06,174.04,0.03688153]
["bitfinex-derivatives","SOLF0:USTF0",1748418945878,5.7427,174.05,174.04,0.03688153]
["bitfinex-derivatives","SOLF0:USTF0",1748418946071,0.03722302,174.07,174.04,0.03688153]
["bitfinex-derivatives","SOLF0:USTF0",1748418947168,5.77932302,174.07,174.04,5.77978153]
["bitfinex-derivatives","SOLF0:USTF0",1748418951280,0.03722302,174.07,174.04,5.77978153]
["bitfinex-derivatives","SOLF0:USTF0",1748418951677,5.77932302,174.07,174.04,5.77978153]
["bitfinex-derivatives","SOLF0:USTF0",1748418952780,5.77932302,174.07,174.05,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1748418953079,0.03722302,174.07,174.04,0.03688153]
["bitfinex-derivatives","SOLF0:USTF0",1748418953675,0.03722302,174.07,174.06,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1748418955279,0.03722302,174.07,174.04,0.03688153]
["bitfinex-derivatives","SOLF0:USTF0",1748418955785,5.7427,174.05,174.04,0.03688153]
["bitfinex-derivatives","SOLF0:USTF0",1748418963183,5.7427,174.05,174.04,8.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748418964883,6.66012374,174.05,173.96,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1748418965186,6.66012374,174.05,173.92,32.8219]
["bitfinex-derivatives","SOLF0:USTF0",1748418965487,6.66012374,174.05,173.92,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1748418965488,5.7456,173.97,173.92,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1748418965690,28.86,174.01,173.92,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1748418965993,0.04206729,173.98,173.95,0.04356021]
["bitfinex-derivatives","SOLF0:USTF0",1748418966490,5.7456,173.97,173.95,0.04356021]
["bitfinex-derivatives","SOLF0:USTF0",1748418970097,0.04206729,173.98,173.95,0.04356021]
["bitfinex-derivatives","SOLF0:USTF0",1748418971796,5.78716729,173.98,173.95,0.04356021]
["bitfinex-derivatives","SOLF0:USTF0",1748418972596,5.78716729,173.98,173.95,5.78946021]
["bitfinex-derivatives","SOLF0:USTF0",1748418972795,5.7453,173.97,173.95,0.04356021]
["bitfinex-derivatives","SOLF0:USTF0",1748418972992,0.04206729,173.98,173.95,0.04356021]
["bitfinex-derivatives","SOLF0:USTF0",1748418973891,5.78716729,173.98,173.95,5.78946021]
["bitfinex-derivatives","SOLF0:USTF0",1748418976201,0.04206729,173.98,173.95,0.04356021]
["bitfinex-derivatives","SOLF0:USTF0",1748418977297,5.7456,173.96,173.95,0.04356021]
["bitfinex-derivatives","SOLF0:USTF0",1748418978808,5.78716729,173.98,173.95,0.04356021]
["bitfinex-derivatives","SOLF0:USTF0",1748418979200,0.04206729,173.98,173.95,0.04356021]
["bitfinex-derivatives","SOLF0:USTF0",1748418980006,5.7454,173.97,173.95,0.04356021]
["bitfinex-derivatives","SOLF0:USTF0",1748418980400,0.04206729,173.98,173.95,0.04356021]
["bitfinex-derivatives","SOLF0:USTF0",1748418980812,5.7455,173.97,173.95,0.04356021]
["bitfinex-derivatives","SOLF0:USTF0",1748418981303,0.04206729,173.98,173.95,0.04356021]
["bitfinex-derivatives","SOLF0:USTF0",1748418981508,5.7453,173.97,173.95,0.04356021]
["bitfinex-derivatives","SOLF0:USTF0",1748418981707,0.04206729,173.98,173.95,0.04356021]
["bitfinex-derivatives","SOLF0:USTF0",1748418982108,5.7456,173.96,173.95,0.04356021]
["bitfinex-derivatives","SOLF0:USTF0",1748418986122,5.7454,173.97,173.95,0.04356021]
["bitfinex-derivatives","SOLF0:USTF0",1748418988822,5.7456,173.96,173.95,0.04356021]
["bitfinex-derivatives","SOLF0:USTF0",1748418989616,5.7454,173.97,173.95,0.04356021]
["bitfinex-derivatives","SOLF0:USTF0",1748418991821,5.7456,173.96,173.95,0.04356021]
["bitfinex-derivatives","SOLF0:USTF0",1748418992223,0.04206729,173.98,173.95,0.04356021]
["bitfinex-derivatives","SOLF0:USTF0",1748418992416,5.7455,173.97,173.95,0.04356021]
["bitfinex-derivatives","SOLF0:USTF0",1748418994524,5.7456,173.96,173.95,0.04356021]
["bitfinex-derivatives","SOLF0:USTF0",1748418995229,5.7469,173.92,173.88,2.0194]
["bitfinex-derivatives","SOLF0:USTF0",1748418995424,0.04206729,173.98,173.88,2.0194]
["bitfinex-derivatives","SOLF0:USTF0",1748418995425,28.7,173.97,173.88,2.0194]
["bitfinex-derivatives","SOLF0:USTF0",1748418995722,28.7,173.97,173.89,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1748418996029,5.7472,173.92,173.89,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1748418996221,5.79004027,173.92,173.89,5.78503023]
["bitfinex-derivatives","SOLF0:USTF0",1748418997318,5.79004027,173.92,173.9,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1748418997615,0.04284027,173.92,173.9,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1748418998219,5.78984027,173.92,173.89,5.78483023]
["bitfinex-derivatives","SOLF0:USTF0",1748419000621,5.7472,173.91,173.89,5.78483023]
["bitfinex-derivatives","SOLF0:USTF0",1748419001426,5.78994027,173.92,173.89,5.78483023]
["bitfinex-derivatives","SOLF0:USTF0",1748419002231,5.7473,173.91,173.89,0.03713023]
["bitfinex-derivatives","SOLF0:USTF0",1748419002622,0.04284027,173.92,173.89,0.03713023]
["bitfinex-derivatives","SOLF0:USTF0",1748419002928,5.78994027,173.92,173.89,5.78493023]
["bitfinex-derivatives","SOLF0:USTF0",1748419003130,5.78994027,173.92,173.89,0.03713023]
["bitfinex-derivatives","SOLF0:USTF0",1748419003430,5.78994027,173.92,173.89,5.78493023]
["bitfinex-derivatives","SOLF0:USTF0",1748419004030,5.78994027,173.92,173.9,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1748419004227,0.04284027,173.92,173.9,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1748419006231,5.78974027,173.92,173.9,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1748419006630,0.04284027,173.92,173.9,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1748419013735,5.78974027,173.92,173.9,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1748419016528,0.04284027,173.92,173.9,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1748419017631,5.78974027,173.92,173.9,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1748419017835,5.78974027,173.92,173.89,5.78483023]
["bitfinex-derivatives","SOLF0:USTF0",1748419018035,5.78974027,173.92,173.89,0.03713023]
["bitfinex-derivatives","SOLF0:USTF0",1748419019040,5.78974027,173.92,173.9,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1748419020743,5.7476,173.9,173.89,0.03713023]
["bitfinex-derivatives","SOLF0:USTF0",1748419020947,10.02874372,173.9,173.89,0.03713023]
["bitfinex-derivatives","SOLF0:USTF0",1748419023746,5.7476,173.9,173.89,0.03713023]
["bitfinex-derivatives","SOLF0:USTF0",1748419024637,5.7489,173.86,173.84,34.4695]
["bitfinex-derivatives","SOLF0:USTF0",1748419025134,4.28114372,173.87,173.81,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1748419025636,0.04044743,173.86,173.82,0.0417302]
["bitfinex-derivatives","SOLF0:USTF0",1748419025833,5.7497,173.84,173.82,0.0417302]
["bitfinex-derivatives","SOLF0:USTF0",1748419026239,0.04044743,173.86,173.82,0.0417302]
["bitfinex-derivatives","SOLF0:USTF0",1748419026649,5.7497,173.84,173.82,0.0417302]
["bitfinex-derivatives","SOLF0:USTF0",1748419026945,4.28114372,173.85,173.82,0.0417302]
["bitfinex-derivatives","SOLF0:USTF0",1748419027339,5.7495,173.84,173.82,0.0417302]
["bitfinex-derivatives","SOLF0:USTF0",1748419028546,5.7499,173.83,173.82,0.0417302]
["bitfinex-derivatives","SOLF0:USTF0",1748419029046,0.04044743,173.86,173.82,0.0417302]
["bitfinex-derivatives","SOLF0:USTF0",1748419029236,5.7497,173.84,173.82,0.0417302]
["bitfinex-derivatives","SOLF0:USTF0",1748419029943,5.7497,173.84,173.82,5.7919302]
["bitfinex-derivatives","SOLF0:USTF0",1748419030143,5.7497,173.84,173.82,0.0417302]
["bitfinex-derivatives","SOLF0:USTF0",1748419031942,5.7497,173.84,173.78,30.5565]
["bitfinex-derivatives","SOLF0:USTF0",1748419031943,6.73785611,173.86,173.68,11.5097]
["bitfinex-derivatives","SOLF0:USTF0",1748419032149,28.58,173.85,173.73,525.1]
["bitfinex-derivatives","SOLF0:USTF0",1748419032351,32.4029,173.85,173.73,525.1]
["bitfinex-derivatives","SOLF0:USTF0",1748419032553,5.7511,173.8,173.77,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1748419033043,5.79392518,173.8,173.77,5.78439723]
["bitfinex-derivatives","SOLF0:USTF0",1748419033349,0.04282518,173.8,173.78,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1748419034556,0.04282518,173.8,173.79,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1748419039551,5.749,173.86,173.84,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1748419040045,28.58,173.88,173.77,35.27740868]
["bitfinex-derivatives","SOLF0:USTF0",1748419040249,186.1226,173.9,173.8,6.69740868]
["bitfinex-derivatives","SOLF0:USTF0",1748419040250,184.0767,173.9,173.8,6.69740868]
["bitfinex-derivatives","SOLF0:USTF0",1748419040452,2.0767,173.9,173.81,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748419040760,0.0376359,173.87,173.86,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1748419043762,0.0376359,173.87,173.86,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1748419048167,0.0376359,173.87,173.84,0.03696482]
["bitfinex-derivatives","SOLF0:USTF0",1748419048959,0.0376359,173.87,173.85,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1748419049767,0.0376359,173.87,173.86,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1748419059374,0.0376359,173.87,173.85,34.2292]
["bitfinex-derivatives","SOLF0:USTF0",1748419060270,0.0376359,173.87,173.84,0.03696482]
["bitfinex-derivatives","SOLF0:USTF0",1748419060865,5.7491,173.86,173.84,0.03696482]
["bitfinex-derivatives","SOLF0:USTF0",1748419061471,0.0376359,173.87,173.84,5.78646482]
["bitfinex-derivatives","SOLF0:USTF0",1748419061677,5.7863359,173.87,173.84,5.78646482]
["bitfinex-derivatives","SOLF0:USTF0",1748419062872,0.0376359,173.87,173.84,0.03696482]
["bitfinex-derivatives","SOLF0:USTF0",1748419063473,5.7492,173.85,173.84,0.03696482]
["bitfinex-derivatives","SOLF0:USTF0",1748419065878,5.7489,173.86,173.84,0.03696482]
["bitfinex-derivatives","SOLF0:USTF0",1748419066278,0.0376359,173.87,173.84,0.03696482]
["bitfinex-derivatives","SOLF0:USTF0",1748419066580,5.7489,173.86,173.84,0.03696482]
["bitfinex-derivatives","SOLF0:USTF0",1748419068279,5.7492,173.85,173.84,0.03696482]
["bitfinex-derivatives","SOLF0:USTF0",1748419074178,10.03434319,173.86,173.84,0.03696482]
["bitfinex-derivatives","SOLF0:USTF0",1748419075278,5.7489,173.86,173.84,5.78646482]
["bitfinex-derivatives","SOLF0:USTF0",1748419076778,5.7489,173.86,173.84,0.03696482]
["bitfinex-derivatives","SOLF0:USTF0",1748419077879,5.7489,173.86,173.84,5.78646482]
["bitfinex-derivatives","SOLF0:USTF0",1748419078383,5.7489,173.86,173.84,0.03696482]
["bitfinex-derivatives","SOLF0:USTF0",1748419080688,10.07177909,173.87,173.84,5.78636482]
["bitfinex-derivatives","SOLF0:USTF0",1748419081577,5.749,173.86,173.84,0.03696482]
["bitfinex-derivatives","SOLF0:USTF0",1748419082587,4.32307909,173.87,173.84,0.03696482]
["bitfinex-derivatives","SOLF0:USTF0",1748419082790,10.07167909,173.87,173.84,5.78626482]
["bitfinex-derivatives","SOLF0:USTF0",1748419083481,10.07167909,173.87,173.84,0.03696482]
["bitfinex-derivatives","SOLF0:USTF0",1748419083686,0.0376359,173.87,173.86,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1748419083991,0.0376359,173.87,173.84,0.03696482]
["bitfinex-derivatives","SOLF0:USTF0",1748419084180,0.0376359,173.87,173.86,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1748419084585,0.0376359,173.87,173.84,0.03696482]
["bitfinex-derivatives","SOLF0:USTF0",1748419084992,0.0376359,173.87,173.86,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1748419089910,0.0376359,173.87,173.85,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1748419099110,0.0376359,173.87,173.86,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1748419102114,0.0376359,173.87,173.85,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1748419104617,0.0376359,173.87,173.86,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1748419110422,0.0376359,173.87,173.84,28.45696482]
["bitfinex-derivatives","SOLF0:USTF0",1748419111918,5.7864359,173.87,173.84,34.20646482]
["bitfinex-derivatives","SOLF0:USTF0",1748419113426,0.0376359,173.87,173.84,28.45696482]
["bitfinex-derivatives","SOLF0:USTF0",1748419113720,4.32191741,173.87,173.84,28.45696482]
["bitfinex-derivatives","SOLF0:USTF0",1748419113919,5.7492,173.86,173.84,28.45696482]
["bitfinex-derivatives","SOLF0:USTF0",1748419114120,4.32191741,173.87,173.84,0.03696482]
["bitfinex-derivatives","SOLF0:USTF0",1748419114726,10.03439639,173.86,173.84,0.03696482]
["bitfinex-derivatives","SOLF0:USTF0",1748419117223,5.7492,173.85,173.84,0.03696482]
["bitfinex-derivatives","SOLF0:USTF0",1748419117429,4.28529639,173.86,173.84,0.03696482]
["bitfinex-derivatives","SOLF0:USTF0",1748419117928,10.03439639,173.86,173.84,0.03696482]
["bitfinex-derivatives","SOLF0:USTF0",1748419123338,5.7492,173.85,173.84,0.03696482]
["bitfinex-derivatives","SOLF0:USTF0",1748419124055,10.03429639,173.86,173.84,0.03696482]
["bitfinex-derivatives","SOLF0:USTF0",1748419129150,5.7492,173.85,173.84,0.03696482]
["bitfinex-derivatives","SOLF0:USTF0",1748419133450,10.03429639,173.86,173.84,0.03696482]
["bitfinex-derivatives","SOLF0:USTF0",1748419134854,5.7492,173.85,173.84,0.03696482]
["bitfinex-derivatives","SOLF0:USTF0",1748419146164,0.0376359,173.87,173.84,0.03696482]
["bitfinex-derivatives","SOLF0:USTF0",1748419146365,4.32293229,173.87,173.84,0.03696482]
["bitfinex-derivatives","SOLF0:USTF0",1748419146756,5.7492,173.85,173.84,0.03696482]
["bitfinex-derivatives","SOLF0:USTF0",1748419151964,10.03449639,173.85,173.84,0.03696482]
["bitfinex-derivatives","SOLF0:USTF0",1748419170397,4.32293229,173.87,173.84,0.03696482]
["bitfinex-derivatives","SOLF0:USTF0",1748419170590,4.28529639,173.85,173.84,0.03696482]
["bitfinex-derivatives","SOLF0:USTF0",1748419171294,10.03449639,173.85,173.84,0.03696482]
["bitfinex-derivatives","SOLF0:USTF0",1748419174087,5.7492,173.85,173.84,0.03696482]
["bitfinex-derivatives","SOLF0:USTF0",1748419174594,10.03449639,173.85,173.84,0.03696482]
["bitfinex-derivatives","SOLF0:USTF0",1748419194012,5.749,173.86,173.84,0.03696482]
["bitfinex-derivatives","SOLF0:USTF0",1748419194211,10.03429639,173.86,173.84,0.03696482]
["bitfinex-derivatives","SOLF0:USTF0",1748419198315,0.0376359,173.87,173.84,0.03696482]
["bitfinex-derivatives","SOLF0:USTF0",1748419198610,4.32293229,173.87,173.84,0.03696482]
["bitfinex-derivatives","SOLF0:USTF0",1748419198807,4.32293229,173.87,173.85,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1748419200307,0.0376359,173.87,173.85,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1748419200506,0.0376359,173.87,173.86,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1748419200715,30.2392,173.93,173.84,0.03696482]
["bitfinex-derivatives","SOLF0:USTF0",1748419201015,5.7475,173.91,173.84,0.03696482]
["bitfinex-derivatives","SOLF0:USTF0",1748419201513,5.7475,173.91,173.88,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1748419201715,5.7845698,173.91,173.88,5.78739967]
["bitfinex-derivatives","SOLF0:USTF0",1748419205318,5.7845698,173.91,173.89,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1748419205517,5.7845698,173.91,173.88,0.03929967]
["bitfinex-derivatives","SOLF0:USTF0",1748419206219,0.0370698,173.91,173.88,0.03929967]
["bitfinex-derivatives","SOLF0:USTF0",1748419206422,0.0370698,173.91,173.88,5.78729967]
["bitfinex-derivatives","SOLF0:USTF0",1748419206819,0.0370698,173.91,173.88,0.03929967]
["bitfinex-derivatives","SOLF0:USTF0",1748419207410,5.7479,173.89,173.88,0.03929967]
["bitfinex-derivatives","SOLF0:USTF0",1748419209819,0.0370698,173.91,173.82,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1748419210028,28.34,173.92,173.82,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1748419210029,2.081,173.9,173.82,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1748419210321,5.7488,173.87,173.84,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1748419210519,2.081,173.9,173.84,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1748419210716,2.081,173.9,173.82,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1748419210917,5.7491,173.86,173.84,0.0410794]
["bitfinex-derivatives","SOLF0:USTF0",1748419211221,0.03946547,173.88,173.84,0.0410794]
["bitfinex-derivatives","SOLF0:USTF0",1748419212821,5.7486,173.87,173.84,5.7904794]
["bitfinex-derivatives","SOLF0:USTF0",1748419213023,0.03946547,173.88,173.84,0.0410794]
["bitfinex-derivatives","SOLF0:USTF0",1748419213921,5.7492,173.85,173.84,0.0410794]
["bitfinex-derivatives","SOLF0:USTF0",1748419214127,4.04526547,173.88,173.76,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1748419214327,2.0733,173.87,173.76,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1748419214530,5.7511,173.8,173.76,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1748419215122,5.79172087,173.8,173.76,28.37287925]
["bitfinex-derivatives","SOLF0:USTF0",1748419215330,5.79172087,173.8,173.77,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1748419215816,5.79172087,173.8,173.78,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1748419216022,0.04062087,173.8,173.76,28.37287925]
["bitfinex-derivatives","SOLF0:USTF0",1748419216225,0.04062087,173.8,173.79,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1748419216418,0.04062087,173.8,173.76,28.37287925]
["bitfinex-derivatives","SOLF0:USTF0",1748419216419,5.7496,173.84,173.76,28.37287925]
["bitfinex-derivatives","SOLF0:USTF0",1748419216619,214.3458,173.88,173.76,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1748419217021,214.3458,173.88,173.8,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1748419217223,214.3458,173.88,173.76,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1748419217530,0.03685506,173.84,173.81,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1748419217719,0.03685506,173.84,173.8,0.03862347]
["bitfinex-derivatives","SOLF0:USTF0",1748419218525,5.78655506,173.84,173.8,5.78912347]
["bitfinex-derivatives","SOLF0:USTF0",1748419218727,5.78655506,173.84,173.8,0.03862347]
["bitfinex-derivatives","SOLF0:USTF0",1748419219131,5.75,173.83,173.81,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1748419219729,0.03685506,173.84,173.8,0.03862347]
["bitfinex-derivatives","SOLF0:USTF0",1748419220132,5.78665506,173.84,173.81,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1748419220832,5.7499,173.83,173.81,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1748419221731,5.7499,173.83,173.8,5.78932347]
["bitfinex-derivatives","SOLF0:USTF0",1748419222035,5.7503,173.82,173.8,5.78932347]
["bitfinex-derivatives","SOLF0:USTF0",1748419222330,0.03685506,173.84,173.8,5.78932347]
["bitfinex-derivatives","SOLF0:USTF0",1748419222537,5.7505,173.81,173.8,0.03862347]
["bitfinex-derivatives","SOLF0:USTF0",1748419223234,10.03735946,173.81,173.8,0.03862347]
["bitfinex-derivatives","SOLF0:USTF0",1748419225532,5.7505,173.81,173.8,0.03862347]
["bitfinex-derivatives","SOLF0:USTF0",1748419225735,10.03735946,173.81,173.8,0.03862347]
["bitfinex-derivatives","SOLF0:USTF0",1748419237045,5.7505,173.81,173.8,0.03862347]
["bitfinex-derivatives","SOLF0:USTF0",1748419237345,10.03735946,173.81,173.8,0.03862347]
["bitfinex-derivatives","SOLF0:USTF0",1748419252265,5.7505,173.81,173.8,0.03862347]
["bitfinex-derivatives","SOLF0:USTF0",1748419252565,10.03735946,173.81,173.8,0.03862347]
["bitfinex-derivatives","SOLF0:USTF0",1748419259575,5.7505,173.81,173.8,0.03862347]
["bitfinex-derivatives","SOLF0:USTF0",1748419261070,182.03685506,173.84,173.8,0.03862347]
["bitfinex-derivatives","SOLF0:USTF0",1748419261269,0.03685506,173.84,173.8,0.03862347]
["bitfinex-derivatives","SOLF0:USTF0",1748419261775,5.78665506,173.84,173.81,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1748419262780,5.75,173.83,173.81,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1748419263581,5.78655506,173.84,173.81,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1748419263980,0.03685506,173.84,173.81,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1748419264983,5.7499,173.83,173.81,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1748419268582,5.78645506,173.84,173.82,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1748419268784,0.03685506,173.84,173.82,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1748419269083,28.36,173.9,173.81,34.66225946]
["bitfinex-derivatives","SOLF0:USTF0",1748419269286,4.28685946,173.89,173.82,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1748419269680,5.7488,173.87,173.84,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1748419269892,5.7488,173.87,173.82,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1748419270077,0.03945721,173.86,173.83,0.04332601]
["bitfinex-derivatives","SOLF0:USTF0",1748419270285,0.03945721,173.86,173.84,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1748419272380,0.03945721,173.86,173.83,0.04332601]
["bitfinex-derivatives","SOLF0:USTF0",1748419272785,4.28685946,173.92,173.88,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1748419273285,4.28685946,173.92,173.86,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1748419273486,5.7478,173.9,173.86,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1748419273693,5.78484704,173.9,173.86,28.39817601]
["bitfinex-derivatives","SOLF0:USTF0",1748419273886,0.03704704,173.9,173.86,28.39817601]
["bitfinex-derivatives","SOLF0:USTF0",1748419274286,4.3239065,173.9,173.86,28.39817601]
["bitfinex-derivatives","SOLF0:USTF0",1748419274992,5.7485,173.88,173.86,28.39817601]
["bitfinex-derivatives","SOLF0:USTF0",1748419275893,5.7486,173.87,173.86,28.39817601]
["bitfinex-derivatives","SOLF0:USTF0",1748419276692,5.7484,173.88,173.86,28.39817601]
["bitfinex-derivatives","SOLF0:USTF0",1748419277294,5.748,173.89,173.86,28.39817601]
["bitfinex-derivatives","SOLF0:USTF0",1748419278292,5.7483,173.88,173.86,28.39817601]
["bitfinex-derivatives","SOLF0:USTF0",1748419279094,5.748,173.89,173.86,34.14697601]
["bitfinex-derivatives","SOLF0:USTF0",1748419279397,0.03704704,173.9,173.86,28.39817601]
["bitfinex-derivatives","SOLF0:USTF0",1748419279997,5.7483,173.88,173.86,28.39817601]
["bitfinex-derivatives","SOLF0:USTF0",1748419282500,5.7483,173.88,173.86,34.14707601]
["bitfinex-derivatives","SOLF0:USTF0",1748419282898,5.7483,173.88,173.86,28.39817601]
["bitfinex-derivatives","SOLF0:USTF0",1748419284899,5.7481,173.89,173.86,34.14687601]
["bitfinex-derivatives","SOLF0:USTF0",1748419288003,5.7484,173.88,173.86,34.14687601]
["bitfinex-derivatives","SOLF0:USTF0",1748419290502,5.7481,173.89,173.86,34.14687601]
["bitfinex-derivatives","SOLF0:USTF0",1748419291304,5.7483,173.88,173.86,28.39817601]
["bitfinex-derivatives","SOLF0:USTF0",1748419291498,4.3239065,173.9,173.86,28.39817601]
["bitfinex-derivatives","SOLF0:USTF0",1748419292098,5.7486,173.87,173.86,28.39817601]
["bitfinex-derivatives","SOLF0:USTF0",1748419292895,5.7484,173.88,173.86,28.39817601]
["bitfinex-derivatives","SOLF0:USTF0",1748419293301,4.3239065,173.9,173.86,28.39817601]
["bitfinex-derivatives","SOLF0:USTF0",1748419294209,0.03704704,173.9,173.86,28.39817601]
["bitfinex-derivatives","SOLF0:USTF0",1748419295000,5.7479,173.89,173.87,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1748419296808,0.03704704,173.9,173.86,28.39817601]
["bitfinex-derivatives","SOLF0:USTF0",1748419297100,0.03704704,173.9,173.86,30.36397601]
["bitfinex-derivatives","SOLF0:USTF0",1748419297305,0.03704704,173.9,173.88,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1748419297906,0.03704704,173.9,173.89,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1748419305009,0.03704704,173.9,173.87,7.8065]
["bitfinex-derivatives","SOLF0:USTF0",1748419305211,0.03704704,173.9,173.86,32.24637601]
["bitfinex-derivatives","SOLF0:USTF0",1748419305409,0.03704704,173.9,173.86,30.36397601]
["bitfinex-derivatives","SOLF0:USTF0",1748419305613,5.7481,173.89,173.86,36.11267601]
["bitfinex-derivatives","SOLF0:USTF0",1748419307210,5.7481,173.89,173.87,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1748419310418,5.78474704,173.9,173.87,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1748419316215,0.03704704,173.9,173.87,4.28685946]
["bitfinex-derivatives","SOLF0:USTF0",1748419316712,0.03704704,173.9,173.89,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1748419317617,0.03704704,173.9,173.86,138.85817601]
["bitfinex-derivatives","SOLF0:USTF0",1748419318121,5.7485,173.88,173.86,138.85817601]
["bitfinex-derivatives","SOLF0:USTF0",1748419318713,5.7485,173.88,173.86,28.39817601]
["bitfinex-derivatives","SOLF0:USTF0",1748419319009,5.748,173.89,173.86,28.39817601]
["bitfinex-derivatives","SOLF0:USTF0",1748419319219,5.748,173.89,173.86,34.14697601]
["bitfinex-derivatives","SOLF0:USTF0",1748419319615,5.748,173.89,173.86,28.39817601]
["bitfinex-derivatives","SOLF0:USTF0",1748419320921,5.748,173.89,173.87,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1748419321122,5.748,173.89,173.86,28.39817601]
["bitfinex-derivatives","SOLF0:USTF0",1748419321522,5.748,173.89,173.86,34.14687601]
["bitfinex-derivatives","SOLF0:USTF0",1748419323321,5.7483,173.88,173.86,34.14687601]
["bitfinex-derivatives","SOLF0:USTF0",1748419323524,4.3239065,173.9,173.86,34.14687601]
["bitfinex-derivatives","SOLF0:USTF0",1748419324026,5.7481,173.89,173.86,34.14687601]
["bitfinex-derivatives","SOLF0:USTF0",1748419324428,5.7481,173.89,173.87,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1748419324929,5.7481,173.89,173.86,34.14697601]
["bitfinex-derivatives","SOLF0:USTF0",1748419327930,5.7481,173.89,173.87,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1748419328630,5.7481,173.89,173.86,28.39817601]
["bitfinex-derivatives","SOLF0:USTF0",1748419329927,5.7481,173.89,173.87,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1748419331235,5.78484704,173.9,173.87,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1748419332031,5.7479,173.89,173.87,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1748419336236,5.78474704,173.9,173.87,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1748419343036,5.748,173.89,173.87,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1748419343434,0.03704704,173.9,173.87,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1748419343638,5.78484704,173.9,173.87,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1748419349145,5.78484704,173.9,173.88,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1748419352050,5.78484704,173.9,173.87,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1748419356845,0.03704704,173.9,173.86,28.39817601]
["bitfinex-derivatives","SOLF0:USTF0",1748419357049,0.03704704,173.9,173.86,32.68503547]
["bitfinex-derivatives","SOLF0:USTF0",1748419357249,0.03704704,173.9,173.88,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1748419360757,5.78464704,173.9,173.88,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1748419366260,0.03704704,173.9,173.88,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1748419367460,0.03704704,173.9,173.89,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1748419378869,0.03704704,173.9,173.87,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1748419379069,5.7482,173.88,173.87,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1748419381077,5.7486,173.87,173.86,0.03817601]
["bitfinex-derivatives","SOLF0:USTF0",1748419381374,10.03007656,173.87,173.86,0.03817601]
["bitfinex-derivatives","SOLF0:USTF0",1748419388682,5.7486,173.87,173.86,0.03817601]
["bitfinex-derivatives","SOLF0:USTF0",1748419401695,10.03007656,173.87,173.86,0.03817601]
["bitfinex-derivatives","SOLF0:USTF0",1748419402491,5.7502,173.82,173.81,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1748419403882,5.79092777,173.83,173.81,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1748419404494,0.04092777,173.83,173.81,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1748419405194,0.04092777,173.83,173.81,34.0705]
["bitfinex-derivatives","SOLF0:USTF0",1748419405390,0.04092777,173.83,173.81,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1748419406102,0.04092777,173.83,173.81,34.0705]
["bitfinex-derivatives","SOLF0:USTF0",1748419407002,5.79082777,173.83,173.81,34.0705]
["bitfinex-derivatives","SOLF0:USTF0",1748419407204,5.79082777,173.83,173.81,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1748419408804,5.79082777,173.83,173.8,5.79480451]
["bitfinex-derivatives","SOLF0:USTF0",1748419410107,5.79082777,173.83,173.81,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1748419411905,5.79082777,173.83,173.8,5.79470451]
["bitfinex-derivatives","SOLF0:USTF0",1748419414613,5.7504,173.82,173.8,0.04400451]
["bitfinex-derivatives","SOLF0:USTF0",1748419414807,0.04092777,173.83,173.8,0.04400451]
["bitfinex-derivatives","SOLF0:USTF0",1748419416010,5.7505,173.82,173.8,0.04400451]
["bitfinex-derivatives","SOLF0:USTF0",1748419421013,5.7506,173.81,173.8,0.04400451]
["bitfinex-derivatives","SOLF0:USTF0",1748419435422,5.7502,173.82,173.8,0.04400451]
["bitfinex-derivatives","SOLF0:USTF0",1748419437623,5.7506,173.81,173.8,0.04400451]
["bitfinex-derivatives","SOLF0:USTF0",1748419438122,5.7504,173.82,173.8,0.04400451]
["bitfinex-derivatives","SOLF0:USTF0",1748419438318,182.04092777,173.83,173.8,0.04400451]
["bitfinex-derivatives","SOLF0:USTF0",1748419438724,5.7505,173.82,173.8,0.04400451]
["bitfinex-derivatives","SOLF0:USTF0",1748419438923,182.04092777,173.83,173.8,0.04400451]
["bitfinex-derivatives","SOLF0:USTF0",1748419439928,0.04092777,173.83,173.82,4.28147656]
["bitfinex-derivatives","SOLF0:USTF0",1748419440725,0.04092777,173.83,173.82,10.03167656]
["bitfinex-derivatives","SOLF0:USTF0",1748419442521,182.0,173.87,173.85,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1748419442717,5.7483,173.88,173.85,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1748419442918,186.28147656,173.9,173.85,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1748419443124,182.0,173.9,173.85,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1748419443530,182.0,173.9,173.86,0.03932732]
["bitfinex-derivatives","SOLF0:USTF0",1748419443531,5.7847468,173.89,173.86,0.03932732]
["bitfinex-derivatives","SOLF0:USTF0",1748419443825,0.0366468,173.89,173.86,0.03932732]
["bitfinex-derivatives","SOLF0:USTF0",1748419444230,5.7484,173.88,173.86,0.03932732]
["bitfinex-derivatives","SOLF0:USTF0",1748419446633,5.7846468,173.89,173.86,0.03932732]
["bitfinex-derivatives","SOLF0:USTF0",1748419446823,0.0366468,173.89,173.86,0.03932732]
["bitfinex-derivatives","SOLF0:USTF0",1748419447233,5.7483,173.88,173.86,0.03932732]
["bitfinex-derivatives","SOLF0:USTF0",1748419448534,0.0366468,173.89,173.86,0.03932732]
["bitfinex-derivatives","SOLF0:USTF0",1748419448836,4.31812336,173.89,173.86,0.03932732]
["bitfinex-derivatives","SOLF0:USTF0",1748419449038,5.7486,173.87,173.86,0.03932732]
["bitfinex-derivatives","SOLF0:USTF0",1748419450240,5.7502,173.82,173.81,2.0341]
["bitfinex-derivatives","SOLF0:USTF0",1748419450438,5.7502,173.82,173.81,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748419451232,5.78837422,173.83,173.81,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748419454145,5.78837422,173.83,173.81,34.0505]
["bitfinex-derivatives","SOLF0:USTF0",1748419454342,5.78837422,173.83,173.81,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748419458047,0.03837422,173.83,173.82,10.03167656]
["bitfinex-derivatives","SOLF0:USTF0",1748419460947,6.31917656,173.95,173.82,4.28147656]
["bitfinex-derivatives","SOLF0:USTF0",1748419461146,6.31917656,173.95,173.88,4.28147656]
["bitfinex-derivatives","SOLF0:USTF0",1748419461349,5.7473,173.91,173.88,4.28147656]
["bitfinex-derivatives","SOLF0:USTF0",1748419461547,6.31917656,173.95,173.86,32.56147656]
["bitfinex-derivatives","SOLF0:USTF0",1748419461849,5.7478,173.9,173.88,0.03759665]
["bitfinex-derivatives","SOLF0:USTF0",1748419462446,0.03847206,173.92,173.88,0.03759665]
["bitfinex-derivatives","SOLF0:USTF0",1748419462447,5.7479,173.89,173.88,0.03759665]
["bitfinex-derivatives","SOLF0:USTF0",1748419463654,10.02937656,173.89,173.88,0.03759665]
["bitfinex-derivatives","SOLF0:USTF0",1748419464152,5.7479,173.89,173.88,0.03759665]
["bitfinex-derivatives","SOLF0:USTF0",1748419473962,5.7477,173.9,173.88,0.03759665]
["bitfinex-derivatives","SOLF0:USTF0",1748419475761,187.78567206,173.92,173.89,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1748419476158,182.03847206,173.92,173.89,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1748419476762,187.78547206,173.92,173.89,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1748419477359,187.78547206,173.92,173.88,5.78569665]
["bitfinex-derivatives","SOLF0:USTF0",1748419478067,5.7473,173.91,173.88,5.78569665]
["bitfinex-derivatives","SOLF0:USTF0",1748419482275,5.7476,173.9,173.88,0.03759665]
["bitfinex-derivatives","SOLF0:USTF0",1748419483570,182.03847206,173.92,173.88,5.78579665]
["bitfinex-derivatives","SOLF0:USTF0",1748419483571,5.7474,173.91,173.88,5.78579665]
["bitfinex-derivatives","SOLF0:USTF0",1748419483772,182.03847206,173.92,173.88,0.03759665]
["bitfinex-derivatives","SOLF0:USTF0",1748419484271,5.7477,173.9,173.88,0.03759665]
["bitfinex-derivatives","SOLF0:USTF0",1748419489680,182.03847206,173.92,173.88,0.03759665]
["bitfinex-derivatives","SOLF0:USTF0",1748419490380,4.28269523,173.91,173.88,0.03759665]
["bitfinex-derivatives","SOLF0:USTF0",1748419490769,5.7479,173.89,173.88,0.03759665]
["bitfinex-derivatives","SOLF0:USTF0",1748419498582,5.7477,173.9,173.88,0.03759665]
["bitfinex-derivatives","SOLF0:USTF0",1748419501083,5.7479,173.89,173.88,0.03759665]
["bitfinex-derivatives","SOLF0:USTF0",1748419502883,5.7477,173.9,173.88,0.03759665]
["bitfinex-derivatives","SOLF0:USTF0",1748419505684,5.7479,173.89,173.88,0.03759665]
["bitfinex-derivatives","SOLF0:USTF0",1748419509283,5.7479,173.9,173.88,0.03759665]
["bitfinex-derivatives","SOLF0:USTF0",1748419510179,5.7479,173.89,173.88,0.03759665]
["bitfinex-derivatives","SOLF0:USTF0",1748419516785,10.03074222,173.89,173.88,0.03759665]
["bitfinex-derivatives","SOLF0:USTF0",1748419516987,5.7492,173.85,173.84,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1748419519195,0.04296169,173.86,173.83,0.04295252]
["bitfinex-derivatives","SOLF0:USTF0",1748419520199,5.7494,173.85,173.83,0.04295252]
["bitfinex-derivatives","SOLF0:USTF0",1748419520400,0.04296169,173.86,173.83,0.04295252]
["bitfinex-derivatives","SOLF0:USTF0",1748419521003,5.7492,173.85,173.83,0.04295252]
["bitfinex-derivatives","SOLF0:USTF0",1748419521301,0.04296169,173.86,173.83,0.04295252]
["bitfinex-derivatives","SOLF0:USTF0",1748419522193,5.7492,173.85,173.83,0.04295252]
["bitfinex-derivatives","SOLF0:USTF0",1748419524113,0.04296169,173.86,173.83,0.04295252]
["bitfinex-derivatives","SOLF0:USTF0",1748419524904,5.7495,173.85,173.83,0.04295252]
["bitfinex-derivatives","SOLF0:USTF0",1748419528204,5.7495,173.85,173.83,5.79285252]
["bitfinex-derivatives","SOLF0:USTF0",1748419529802,5.7495,173.85,173.83,0.04295252]
["bitfinex-derivatives","SOLF0:USTF0",1748419534812,0.04296169,173.86,173.83,0.04295252]
["bitfinex-derivatives","SOLF0:USTF0",1748419534813,5.7496,173.84,173.83,0.04295252]
["bitfinex-derivatives","SOLF0:USTF0",1748419536010,5.7494,173.85,173.83,0.04295252]
["bitfinex-derivatives","SOLF0:USTF0",1748419536714,5.7496,173.84,173.83,0.04295252]
["bitfinex-derivatives","SOLF0:USTF0",1748419556738,5.7494,173.85,173.83,0.04295252]
["bitfinex-derivatives","SOLF0:USTF0",1748419556933,182.04296169,173.86,173.83,0.04295252]
["bitfinex-derivatives","SOLF0:USTF0",1748419557537,187.79206169,173.86,173.83,5.79265252]
["bitfinex-derivatives","SOLF0:USTF0",1748419559036,187.79206169,173.86,173.83,34.11265252]
["bitfinex-derivatives","SOLF0:USTF0",1748419560733,182.04296169,173.86,173.83,28.36295252]
["bitfinex-derivatives","SOLF0:USTF0",1748419560941,0.04296169,173.86,173.84,4.28284222]
["bitfinex-derivatives","SOLF0:USTF0",1748419561133,0.04296169,173.86,173.85,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1748419561328,5.7473,173.91,173.85,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1748419561533,5.7473,173.91,173.87,4.28284222]
["bitfinex-derivatives","SOLF0:USTF0",1748419561733,5.7473,173.91,173.88,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1748419562336,5.78520025,173.91,173.88,5.7870857]
["bitfinex-derivatives","SOLF0:USTF0",1748419564437,5.78520025,173.91,173.88,0.0388857]
["bitfinex-derivatives","SOLF0:USTF0",1748419565538,5.78520025,173.91,173.88,5.7870857]
["bitfinex-derivatives","SOLF0:USTF0",1748419565940,5.78520025,173.91,173.88,0.0388857]
["bitfinex-derivatives","SOLF0:USTF0",1748419568243,5.78520025,173.91,173.88,5.7870857]
["bitfinex-derivatives","SOLF0:USTF0",1748419569740,0.03790025,173.91,173.9,4.28284222]
["bitfinex-derivatives","SOLF0:USTF0",1748419570446,0.03790025,173.91,173.9,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1748419570646,0.03790025,173.91,173.9,10.03044222]
["bitfinex-derivatives","SOLF0:USTF0",1748419573743,0.03790025,173.91,173.9,4.28284222]
["bitfinex-derivatives","SOLF0:USTF0",1748419577752,0.03790025,173.91,173.9,10.03044222]
["bitfinex-derivatives","SOLF0:USTF0",1748419578757,11.4805,174.13,173.91,11.4944]
["bitfinex-derivatives","SOLF0:USTF0",1748419579047,2.0537,174.11,174.06,4.28284222]
["bitfinex-derivatives","SOLF0:USTF0",1748419579749,2.0537,174.11,174.05,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748419579750,0.04035973,174.1,174.08,4.28284222]
["bitfinex-derivatives","SOLF0:USTF0",1748419579951,0.04035973,174.1,174.08,10.02424222]
["bitfinex-derivatives","SOLF0:USTF0",1748419580149,0.04035973,174.1,174.09,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748419581146,0.04035973,174.1,174.09,34.0413]
["bitfinex-derivatives","SOLF0:USTF0",1748419581348,4.28284222,174.17,174.09,32.58284222]
["bitfinex-derivatives","SOLF0:USTF0",1748419581954,5.7405,174.12,174.09,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748419582152,1.9713,174.18,174.09,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748419582455,0.03815648,174.15,174.12,0.04337135]
["bitfinex-derivatives","SOLF0:USTF0",1748419583460,5.74,174.13,174.12,0.04337135]
["bitfinex-derivatives","SOLF0:USTF0",1748419593456,5.74,174.13,174.12,7.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748419593652,5.7416,174.08,174.07,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1748419596258,0.03728281,174.09,174.07,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1748419598264,5.7416,174.08,174.07,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1748419599064,5.77868281,174.09,174.07,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1748419599661,5.7416,174.08,174.07,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1748419600463,5.77868281,174.09,174.07,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1748419600667,0.03728281,174.09,174.07,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1748419600870,5.7416,174.08,174.07,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1748419610173,5.77868281,174.09,174.07,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1748419611074,182.0,174.08,174.02,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1748419611470,5.7432,174.04,174.02,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1748419612278,5.7433,174.03,174.02,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1748419619689,5.7431,174.04,174.02,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1748419619892,0.04141601,174.05,174.02,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1748419620288,5.78421601,174.05,174.02,34.0236]
["bitfinex-derivatives","SOLF0:USTF0",1748419620593,5.78421601,174.05,174.02,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1748419621589,0.04141601,174.05,174.02,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1748419621890,0.04141601,174.05,174.02,32.2466]
["bitfinex-derivatives","SOLF0:USTF0",1748419622490,0.04141601,174.05,174.04,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1748419623492,0.04141601,174.05,174.03,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1748419623887,5.78411601,174.05,174.03,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1748419624586,0.04141601,174.05,174.02,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1748419625192,5.7433,174.03,174.02,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1748419626788,5.743,174.04,174.02,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1748419632600,5.78421601,174.05,174.02,34.0235]
["bitfinex-derivatives","SOLF0:USTF0",1748419633201,5.743,174.04,174.02,34.0235]
["bitfinex-derivatives","SOLF0:USTF0",1748419634200,5.78421601,174.05,174.02,34.0235]
["bitfinex-derivatives","SOLF0:USTF0",1748419635695,5.743,174.04,174.02,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1748419638106,5.7433,174.03,174.02,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1748419638297,0.04141601,174.05,174.01,0.04125891]
["bitfinex-derivatives","SOLF0:USTF0",1748419638501,5.7436,174.02,174.01,0.04125891]
["bitfinex-derivatives","SOLF0:USTF0",1748419638696,5.7436,174.02,174.01,5.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748419639006,5.7435,174.03,174.01,5.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748419639506,187.7432,174.04,174.01,5.74375891]
["bitfinex-derivatives","SOLF0:USTF0",1748419639704,182.0,174.04,174.01,5.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748419640107,0.04141601,174.05,174.01,5.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748419640710,5.78421601,174.05,174.02,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1748419640910,0.04141601,174.05,174.01,5.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748419641407,0.04141601,174.05,174.03,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1748419645608,0.04141601,174.05,174.03,34.0231]
["bitfinex-derivatives","SOLF0:USTF0",1748419646912,0.04141601,174.05,174.04,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1748419647410,0.04141601,174.05,174.03,34.0231]
["bitfinex-derivatives","SOLF0:USTF0",1748419651613,0.04141601,174.05,174.03,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1748419652111,0.04141601,174.05,174.03,34.0231]
["bitfinex-derivatives","SOLF0:USTF0",1748419652718,0.04141601,174.05,174.04,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1748419654617,182.0,174.1,174.03,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1748419654817,5.7415,174.09,174.04,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1748419655015,5.7415,174.09,174.06,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1748419655318,5.7415,174.09,174.07,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1748419655920,187.78318381,174.1,174.07,34.0218]
["bitfinex-derivatives","SOLF0:USTF0",1748419656619,187.78318381,174.1,174.08,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1748419656620,182.04198381,174.1,174.08,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1748419656815,182.04198381,174.1,174.07,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1748419657526,187.78298381,174.1,174.07,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1748419658524,187.78298381,174.1,174.07,34.022]
["bitfinex-derivatives","SOLF0:USTF0",1748419661021,0.04198381,174.1,174.07,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1748419661823,0.04198381,174.1,174.08,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1748419662320,0.04198381,174.1,174.07,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1748419662920,5.7413,174.09,174.07,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1748419663223,0.04198381,174.1,174.07,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1748419664023,5.7416,174.08,174.07,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1748419666213,5.742,174.07,174.06,0.03753369]
["bitfinex-derivatives","SOLF0:USTF0",1748419673235,5.7419,174.08,174.06,0.03753369]
["bitfinex-derivatives","SOLF0:USTF0",1748419676331,5.742,174.07,174.06,0.03753369]
["bitfinex-derivatives","SOLF0:USTF0",1748419678636,5.7442,174.01,173.99,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1748419678928,41.7426,174.09,173.96,524.44]
["bitfinex-derivatives","SOLF0:USTF0",1748419678929,6.68250038,174.06,173.96,524.44]
["bitfinex-derivatives","SOLF0:USTF0",1748419679132,5.7452,173.98,173.96,524.44]
["bitfinex-derivatives","SOLF0:USTF0",1748419679334,6.68250038,174.03,173.95,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748419679734,6.68250038,174.03,173.97,0.0382716]
["bitfinex-derivatives","SOLF0:USTF0",1748419679735,5.7449,173.98,173.97,0.0382716]
["bitfinex-derivatives","SOLF0:USTF0",1748419681633,0.03802365,174.01,173.92,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748419681634,5.7465,173.94,173.92,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748419681936,8.70380038,174.0,173.92,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748419682133,8.70380038,174.0,173.89,34.0478]
["bitfinex-derivatives","SOLF0:USTF0",1748419682534,0.03720637,173.96,173.93,0.04363284]
["bitfinex-derivatives","SOLF0:USTF0",1748419682832,5.7463,173.94,173.93,0.04363284]
["bitfinex-derivatives","SOLF0:USTF0",1748419688848,182.0,173.95,173.93,0.04363284]
["bitfinex-derivatives","SOLF0:USTF0",1748419690051,187.746,173.95,173.93,0.04363284]
["bitfinex-derivatives","SOLF0:USTF0",1748419691451,5.7463,173.94,173.93,0.04363284]
["bitfinex-derivatives","SOLF0:USTF0",1748419694050,182.0,173.95,173.93,0.04363284]
["bitfinex-derivatives","SOLF0:USTF0",1748419694758,182.0,173.95,173.94,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1748419694955,0.03720637,173.96,173.94,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1748419695253,187.7443,174.0,173.97,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1748419695845,1.8849,174.05,173.97,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1748419696057,2.0694,174.06,173.97,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1748419696358,0.03970367,174.03,174.0,0.03710372]
["bitfinex-derivatives","SOLF0:USTF0",1748419696956,5.78320367,174.03,174.0,5.78140372]
["bitfinex-derivatives","SOLF0:USTF0",1748419697154,0.03970367,174.03,174.0,0.03710372]
["bitfinex-derivatives","SOLF0:USTF0",1748419697454,5.7437,174.02,174.0,0.03710372]
["bitfinex-derivatives","SOLF0:USTF0",1748419698157,5.78310367,174.03,174.0,0.03710372]
["bitfinex-derivatives","SOLF0:USTF0",1748419699050,0.03970367,174.03,174.0,0.03710372]
["bitfinex-derivatives","SOLF0:USTF0",1748419699650,0.03970367,174.03,174.02,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1748419699847,0.03970367,174.03,174.01,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1748419701451,5.78310367,174.03,174.01,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1748419701851,0.03970367,174.03,174.01,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1748419702353,5.7436,174.02,174.01,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1748419702760,0.03970367,174.03,174.01,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1748419703257,5.78320367,174.03,174.01,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1748419703463,0.03970367,174.03,174.01,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1748419703854,5.7436,174.02,174.01,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1748419709963,5.744,174.01,174.0,0.03710372]
["bitfinex-derivatives","SOLF0:USTF0",1748419710354,182.0,174.02,173.94,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1748419710654,6.68250038,174.0,173.88,496.06]
["bitfinex-derivatives","SOLF0:USTF0",1748419710850,6.68250038,174.0,173.91,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1748419711051,6.68250038,174.0,173.91,34.2073]
["bitfinex-derivatives","SOLF0:USTF0",1748419711464,0.04397886,173.97,173.94,0.03757762]
["bitfinex-derivatives","SOLF0:USTF0",1748419711658,182.0,173.96,173.94,0.03757762]
["bitfinex-derivatives","SOLF0:USTF0",1748419711968,5.7459,173.95,173.94,0.03757762]
["bitfinex-derivatives","SOLF0:USTF0",1748419718470,5.7476,173.9,173.88,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1748419718867,5.7473,173.91,173.88,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1748419719169,5.7473,173.91,173.88,34.208]
["bitfinex-derivatives","SOLF0:USTF0",1748419719370,0.0403065,173.91,173.88,28.49500513]
["bitfinex-derivatives","SOLF0:USTF0",1748419719571,0.0403065,173.91,173.89,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1748419719759,0.0403065,173.91,173.88,28.49500513]
["bitfinex-derivatives","SOLF0:USTF0",1748419720164,0.0403065,173.91,173.89,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1748419723273,0.0403065,173.91,173.88,34.24310513]
["bitfinex-derivatives","SOLF0:USTF0",1748419723578,5.7876065,173.91,173.88,34.24310513]
["bitfinex-derivatives","SOLF0:USTF0",1748419724077,5.7478,173.9,173.88,28.49500513]
["bitfinex-derivatives","SOLF0:USTF0",1748419724876,5.7479,173.89,173.88,28.49500513]
["bitfinex-derivatives","SOLF0:USTF0",1748419725678,5.7479,173.89,173.88,0.03500513]
["bitfinex-derivatives","SOLF0:USTF0",1748419730377,0.0403065,173.91,173.88,0.03500513]
["bitfinex-derivatives","SOLF0:USTF0",1748419730570,17.26,174.22,173.89,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1748419730777,6.68727174,174.13,173.9,151.3329]
["bitfinex-derivatives","SOLF0:USTF0",1748419730972,31.0,174.12,173.91,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1748419731172,31.0,174.12,173.99,6.68727174]
["bitfinex-derivatives","SOLF0:USTF0",1748419731372,5.7422,174.07,174.0,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1748419731578,0.04036184,174.07,174.04,0.04011281]
["bitfinex-derivatives","SOLF0:USTF0",1748419733074,0.04036184,174.07,174.05,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1748419733580,0.04036184,174.07,174.04,0.04011281]
["bitfinex-derivatives","SOLF0:USTF0",1748419733984,31.0,174.12,174.09,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1748419734976,31.03940732,174.12,174.09,5.78319534]
["bitfinex-derivatives","SOLF0:USTF0",1748419736770,31.03940732,174.12,174.09,0.04199534]
["bitfinex-derivatives","SOLF0:USTF0",1748419736975,0.03940732,174.12,174.09,0.04199534]
["bitfinex-derivatives","SOLF0:USTF0",1748419737178,0.03940732,174.12,174.11,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1748419738378,31.0,174.16,174.13,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1748419738579,31.0,174.16,174.1,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1748419739589,0.04367027,174.15,174.11,0.03986097]
["bitfinex-derivatives","SOLF0:USTF0",1748419739783,0.04367027,174.15,174.11,116.21986097]
["bitfinex-derivatives","SOLF0:USTF0",1748419741181,0.04367027,174.15,174.12,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1748419741374,0.04367027,174.15,174.11,116.21986097]
["bitfinex-derivatives","SOLF0:USTF0",1748419741885,0.04367027,174.15,174.11,118.20916097]
["bitfinex-derivatives","SOLF0:USTF0",1748419742279,5.78327027,174.15,174.11,123.94946097]
["bitfinex-derivatives","SOLF0:USTF0",1748419742684,0.04367027,174.15,174.11,0.03986097]
["bitfinex-derivatives","SOLF0:USTF0",1748419743887,31.02367027,174.15,174.11,0.03986097]
["bitfinex-derivatives","SOLF0:USTF0",1748419744088,31.02367027,174.15,174.05,36.7224]
["bitfinex-derivatives","SOLF0:USTF0",1748419744683,31.02367027,174.15,174.06,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1748419745081,5.7406,174.12,174.09,0.04307249]
["bitfinex-derivatives","SOLF0:USTF0",1748419748677,5.7407,174.11,174.09,0.04307249]
["bitfinex-derivatives","SOLF0:USTF0",1748419749088,5.741,174.1,174.09,0.04307249]
["bitfinex-derivatives","SOLF0:USTF0",1748419749278,31.02313287,174.11,174.02,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1748419749481,30.98,174.11,174.02,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1748419749893,5.7426,174.05,174.02,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1748419750091,30.98,174.11,174.01,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1748419750286,30.98,174.11,174.04,0.04243213]
["bitfinex-derivatives","SOLF0:USTF0",1748419750287,0.0365406,174.08,174.04,0.04243213]
["bitfinex-derivatives","SOLF0:USTF0",1748419750991,5.7426,174.05,174.04,0.04243213]
["bitfinex-derivatives","SOLF0:USTF0",1748419763401,5.7426,174.05,174.04,3.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748419766207,37.6541114,174.07,173.96,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1748419766708,5.7448,173.99,173.96,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1748419767204,5.78519758,173.99,173.96,36.9750152]
["bitfinex-derivatives","SOLF0:USTF0",1748419775326,5.78519758,173.99,173.97,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1748419776021,5.78519758,173.99,173.96,36.9752152]
["bitfinex-derivatives","SOLF0:USTF0",1748419777818,0.04039758,173.99,173.96,31.2297152]
["bitfinex-derivatives","SOLF0:USTF0",1748419779125,5.7451,173.98,173.96,31.2297152]
["bitfinex-derivatives","SOLF0:USTF0",1748419781832,5.7453,173.97,173.96,31.2297152]
["bitfinex-derivatives","SOLF0:USTF0",1748419789839,5.7451,173.98,173.96,31.2297152]
["bitfinex-derivatives","SOLF0:USTF0",1748419795552,5.7453,173.97,173.96,31.2297152]
["bitfinex-derivatives","SOLF0:USTF0",1748419795941,5.745,173.98,173.96,36.9752152]
["bitfinex-derivatives","SOLF0:USTF0",1748419798448,5.745,173.98,173.96,31.2297152]
["bitfinex-derivatives","SOLF0:USTF0",1748419799244,5.7453,173.97,173.96,31.2297152]
["bitfinex-derivatives","SOLF0:USTF0",1748419805457,5.7453,173.97,173.96,0.0297152]
["bitfinex-derivatives","SOLF0:USTF0",1748419815248,4.27860206,173.98,173.88,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1748419815558,4.27860206,173.93,173.88,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1748419815857,4.27860206,173.95,173.88,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1748419816260,5.7471,173.92,173.89,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1748419816652,0.04202906,173.93,173.89,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1748419816855,5.78872906,173.93,173.89,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1748419817047,5.78872906,173.93,173.9,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1748419818256,5.78872906,173.93,173.91,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1748419819463,4.32063112,173.93,173.88,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1748419819960,5.747,173.92,173.88,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1748419820561,5.747,173.92,173.89,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1748419821064,4.32063112,173.93,173.88,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1748419821264,4.32063112,173.93,173.88,36.188]
["bitfinex-derivatives","SOLF0:USTF0",1748419821763,5.7476,173.91,173.88,36.188]
["bitfinex-derivatives","SOLF0:USTF0",1748419822559,5.7476,173.91,173.88,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1748419822764,4.32063112,173.93,173.88,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1748419822967,4.32063112,173.93,173.88,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1748419823865,5.7476,173.91,173.88,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1748419824066,4.32063112,173.93,173.85,34.15860206]
["bitfinex-derivatives","SOLF0:USTF0",1748419824266,4.27860206,173.92,173.85,34.15860206]
["bitfinex-derivatives","SOLF0:USTF0",1748419824566,5.7474,173.91,173.88,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1748419825361,5.747,173.92,173.89,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1748419826267,5.7473,173.91,173.89,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1748419827167,5.7473,173.91,173.88,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1748419830373,4.27860206,173.92,173.88,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1748419830563,4.27860206,173.92,173.87,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1748419831561,5.7479,173.9,173.87,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1748419832872,5.748,173.89,173.87,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1748419833579,4.27860206,173.92,173.87,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1748419834672,5.7479,173.9,173.87,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1748419834876,4.27860206,173.92,173.87,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1748419835474,5.7476,173.9,173.87,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1748419836482,5.7476,173.9,173.88,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1748419837277,5.7476,173.9,173.87,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1748419838587,5.7476,173.9,173.88,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1748419839584,0.04130911,173.91,173.88,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1748419840386,5.7478,173.9,173.88,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1748419844485,0.04130911,173.91,173.85,34.15860206]
["bitfinex-derivatives","SOLF0:USTF0",1748419844690,0.04130911,173.91,173.87,4.27860206]
["bitfinex-derivatives","SOLF0:USTF0",1748419845080,5.78860911,173.91,173.89,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1748419848688,0.04130911,173.91,173.89,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1748419848984,0.04130911,173.91,173.87,4.27860206]
["bitfinex-derivatives","SOLF0:USTF0",1748419849189,0.04130911,173.91,173.9,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1748419866703,0.04130911,173.91,173.89,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1748419867711,5.78870911,173.91,173.89,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1748419869413,4.31991117,173.91,173.84,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1748419869618,4.27860206,173.89,173.84,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1748419870310,10.02670206,173.89,173.84,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1748419871215,5.7482,173.88,173.85,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1748419872018,5.7482,173.88,173.86,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1748419872612,5.7482,173.88,173.85,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1748419873915,5.7486,173.87,173.85,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1748419874218,4.27860206,173.87,173.84,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1748419874418,4.31569755,173.87,173.84,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1748419874615,5.7492,173.86,173.84,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1748419875318,5.7492,173.85,173.84,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1748419876319,5.7492,173.85,173.82,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1748419876621,5.7492,173.85,173.81,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1748419876823,5.7492,173.85,173.82,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1748419877618,5.7492,173.85,173.83,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1748419879016,5.7492,173.85,173.82,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1748419879820,5.7492,173.85,173.83,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1748419880627,5.7492,173.85,173.82,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1748419880815,4.27860206,173.85,173.81,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1748419881122,4.27860206,173.85,173.81,35.1304]
["bitfinex-derivatives","SOLF0:USTF0",1748419881324,5.7498,173.84,173.81,35.1304]
["bitfinex-derivatives","SOLF0:USTF0",1748419881519,4.27860206,173.85,173.81,35.1304]
["bitfinex-derivatives","SOLF0:USTF0",1748419882027,5.7499,173.83,173.81,35.1304]
["bitfinex-derivatives","SOLF0:USTF0",1748419882325,5.7499,173.83,173.81,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1748419882925,4.27860206,173.83,173.78,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1748419883120,0.04351163,173.82,173.78,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1748419884328,5.7509,173.8,173.78,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1748419885416,5.7509,173.8,173.76,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1748419886020,5.7509,173.8,173.77,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1748419887421,4.27860206,173.81,173.75,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1748419887622,4.27860206,173.79,173.73,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1748419887821,4.27860206,173.79,173.73,2.0221]
["bitfinex-derivatives","SOLF0:USTF0",1748419887822,0.03876024,173.78,173.73,2.0221]
["bitfinex-derivatives","SOLF0:USTF0",1748419888032,5.7525,173.76,173.73,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1748419888332,0.03876024,173.78,173.72,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1748419888630,5.79056024,173.78,173.74,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1748419888927,0.03876024,173.78,173.74,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1748419889429,5.7521,173.77,173.74,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1748419890334,5.7522,173.76,173.73,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1748419890831,5.7522,173.76,173.74,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1748419891129,0.03876024,173.78,173.74,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1748419891321,5.752,173.77,173.74,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1748419891527,0.03876024,173.78,173.73,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1748419892236,5.7524,173.76,173.72,34.8134]
["bitfinex-derivatives","SOLF0:USTF0",1748419892732,0.03876024,173.78,173.72,34.8134]
["bitfinex-derivatives","SOLF0:USTF0",1748419893324,5.7524,173.76,173.72,34.8134]
["bitfinex-derivatives","SOLF0:USTF0",1748419893733,0.03876024,173.78,173.72,34.8134]
["bitfinex-derivatives","SOLF0:USTF0",1748419894029,0.03876024,173.78,173.72,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1748419894236,4.27860206,173.77,173.69,8.26020206]
["bitfinex-derivatives","SOLF0:USTF0",1748419894535,5.7534,173.73,173.69,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1748419894731,5.79475927,173.73,173.69,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1748419895539,5.79475927,173.73,173.7,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1748419895834,5.79475927,173.73,173.67,33.35860206]
["bitfinex-derivatives","SOLF0:USTF0",1748419895835,0.04135927,173.73,173.67,33.35860206]
["bitfinex-derivatives","SOLF0:USTF0",1748419896237,5.79455927,173.73,173.67,33.35860206]
["bitfinex-derivatives","SOLF0:USTF0",1748419896437,0.04135927,173.73,173.67,33.35860206]
["bitfinex-derivatives","SOLF0:USTF0",1748419896637,0.04135927,173.73,173.71,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1748419897142,0.04135927,173.73,173.7,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1748419897835,0.04135927,173.73,173.71,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1748419898031,0.04135927,173.73,173.68,4.27860206]
["bitfinex-derivatives","SOLF0:USTF0",1748419898337,0.04135927,173.73,173.71,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1748419899032,0.04135927,173.73,173.72,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1748419908346,0.04135927,173.73,173.69,4.27860206]
["bitfinex-derivatives","SOLF0:USTF0",1748419908939,5.79455927,173.73,173.7,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1748419909348,5.79455927,173.73,173.69,4.27860206]
["bitfinex-derivatives","SOLF0:USTF0",1748419909645,0.04135927,173.73,173.71,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1748419909840,0.04135927,173.73,173.69,4.27860206]
["bitfinex-derivatives","SOLF0:USTF0",1748419910944,0.04135927,173.73,173.7,4.27860206]
["bitfinex-derivatives","SOLF0:USTF0",1748419911244,0.04135927,173.73,173.72,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1748419917654,0.04135927,173.73,173.71,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1748419918049,0.04135927,173.73,173.66,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1748419918256,0.04135927,173.73,173.69,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1748419918646,5.7537,173.72,173.69,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1748419919155,5.7537,173.72,173.66,33.35860206]
["bitfinex-derivatives","SOLF0:USTF0",1748419919156,0.04135927,173.73,173.66,33.35860206]
["bitfinex-derivatives","SOLF0:USTF0",1748419919553,5.7541,173.71,173.68,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1748419920350,5.7541,173.71,173.66,33.35860206]
["bitfinex-derivatives","SOLF0:USTF0",1748419920959,5.7541,173.71,173.68,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1748419921158,5.7542,173.7,173.66,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1748419921359,5.7542,173.7,173.66,33.35860206]
["bitfinex-derivatives","SOLF0:USTF0",1748419921869,5.754,173.71,173.68,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1748419923363,5.7542,173.7,173.67,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1748419923757,5.7542,173.7,173.66,33.35860206]
["bitfinex-derivatives","SOLF0:USTF0",1748419923953,5.7542,173.7,173.67,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1748419924760,5.7539,173.71,173.68,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1748419924960,0.04135927,173.73,173.68,4.27860206]
["bitfinex-derivatives","SOLF0:USTF0",1748419925266,0.04135927,173.73,173.71,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1748419925761,0.04135927,173.73,173.7,4.27860206]
["bitfinex-derivatives","SOLF0:USTF0",1748419925960,0.04135927,173.73,173.71,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1748419927162,0.04135927,173.73,173.7,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1748419928058,5.79455927,173.73,173.7,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1748419928364,0.04135927,173.73,173.69,4.27860206]
["bitfinex-derivatives","SOLF0:USTF0",1748419928557,0.04135927,173.73,173.7,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1748419928752,0.04135927,173.73,173.71,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1748419930562,0.04135927,173.73,173.7,7.6356]
["bitfinex-derivatives","SOLF0:USTF0",1748419930964,5.79455927,173.73,173.7,7.6356]
["bitfinex-derivatives","SOLF0:USTF0",1748419932065,0.04135927,173.73,173.7,7.6356]
["bitfinex-derivatives","SOLF0:USTF0",1748419932268,0.04135927,173.73,173.71,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1748419932569,0.04135927,173.73,173.7,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1748419932965,0.04135927,173.73,173.7,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1748419933367,0.04135927,173.73,173.71,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1748419937570,0.04135927,173.73,173.72,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1748419938465,0.04135927,173.73,173.71,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1748419940773,5.79455927,173.73,173.7,9.584]
["bitfinex-derivatives","SOLF0:USTF0",1748419940973,0.04135927,173.73,173.7,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1748419941874,5.7535,173.72,173.7,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1748419943472,5.79455927,173.73,173.7,9.5841]
["bitfinex-derivatives","SOLF0:USTF0",1748419944373,5.79455927,173.73,173.7,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1748419945772,5.7535,173.72,173.7,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1748419948275,5.7538,173.71,173.69,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1748419948774,5.7536,173.72,173.69,34.7945]
["bitfinex-derivatives","SOLF0:USTF0",1748419954881,5.79465927,173.73,173.7,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1748419956975,5.7536,173.72,173.69,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1748419961883,5.7539,173.71,173.68,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1748419963168,0.04135927,173.73,173.67,38.89360206]
["bitfinex-derivatives","SOLF0:USTF0",1748419963169,5.7542,173.7,173.67,38.89360206]
["bitfinex-derivatives","SOLF0:USTF0",1748419963376,4.27860206,173.72,173.67,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1748419964388,5.7547,173.69,173.67,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1748419970980,4.27860206,173.7,173.65,7.6721]
["bitfinex-derivatives","SOLF0:USTF0",1748419971185,0.04354324,173.69,173.65,1.9164]
["bitfinex-derivatives","SOLF0:USTF0",1748419971385,5.755,173.68,173.65,7.6721]
["bitfinex-derivatives","SOLF0:USTF0",1748419972484,5.755,173.68,173.64,34.636]
["bitfinex-derivatives","SOLF0:USTF0",1748419972785,4.27860206,173.68,173.61,33.15860206]
["bitfinex-derivatives","SOLF0:USTF0",1748419973783,5.7558,173.65,173.62,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1748419973990,5.79217909,173.65,173.62,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1748419974183,4.27860206,173.64,173.58,1.8832]
["bitfinex-derivatives","SOLF0:USTF0",1748419975291,4.27860206,173.64,173.56,4.27860206]
["bitfinex-derivatives","SOLF0:USTF0",1748419976087,10.03490206,173.64,173.57,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1748419976292,4.27860206,173.62,173.55,30.8776]
["bitfinex-derivatives","SOLF0:USTF0",1748419976496,0.03940861,173.6,173.55,35.15620206]
["bitfinex-derivatives","SOLF0:USTF0",1748419977197,0.03940861,173.6,173.55,30.8776]
["bitfinex-derivatives","SOLF0:USTF0",1748419977888,0.03940861,173.6,173.58,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1748419978285,0.03940861,173.6,173.59,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1748419983292,0.03940861,173.6,173.58,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1748419983293,4.31801067,173.6,173.58,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1748419983691,4.31801067,173.6,173.55,30.8776]
["bitfinex-derivatives","SOLF0:USTF0",1748419983896,4.31801067,173.6,173.58,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1748419984098,0.03940861,173.6,173.55,30.8776]
["bitfinex-derivatives","SOLF0:USTF0",1748419984399,4.31801067,173.6,173.55,30.8776]
["bitfinex-derivatives","SOLF0:USTF0",1748419984599,4.27860206,173.58,173.55,30.8776]
["bitfinex-derivatives","SOLF0:USTF0",1748419985097,4.27860206,173.58,173.57,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1748419989604,4.27860206,173.58,173.56,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1748419989799,4.27860206,173.58,173.4,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1748419990101,0.03940861,173.6,173.47,40.343]
["bitfinex-derivatives","SOLF0:USTF0",1748419990102,4.27860206,173.52,173.47,40.343]
["bitfinex-derivatives","SOLF0:USTF0",1748419990305,4.27860206,173.52,173.51,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1748419991903,0.03877263,173.54,173.51,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1748419992302,0.03877263,173.54,173.47,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1748419992701,6.75960503,173.54,173.5,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1748419992903,6.75960503,173.54,173.47,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1748419993208,6.75960503,173.54,173.47,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1748419993412,6.7208324,173.51,173.43,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1748419993703,0.04261019,173.49,173.42,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1748419993900,6.7208324,173.48,173.4,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1748419994313,6.7208324,173.48,173.43,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1748419994709,0.04261019,173.49,173.4,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1748419995008,0.04261019,173.49,173.44,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1748419995204,0.04261019,173.49,173.4,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1748419995403,5.7621,173.47,173.42,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1748419995607,5.7621,173.47,173.4,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1748419995811,0.03711252,173.45,173.4,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1748419996609,0.03711252,173.45,173.43,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1748419996809,0.03711252,173.45,173.4,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1748419997809,0.03711252,173.45,173.44,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1748420001307,35.5408324,173.55,173.44,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1748420001713,5.76,173.53,173.45,2.0114]
["bitfinex-derivatives","SOLF0:USTF0",1748420001919,5.76,173.53,173.49,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1748420002222,5.76,173.53,173.49,0.03794625]
["bitfinex-derivatives","SOLF0:USTF0",1748420002223,0.03769225,173.53,173.49,0.03794625]
["bitfinex-derivatives","SOLF0:USTF0",1748420002618,0.03769225,173.53,173.5,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1748420002822,5.79759225,173.53,173.49,0.03794625]
["bitfinex-derivatives","SOLF0:USTF0",1748420003224,5.79759225,173.53,173.49,5.79904625]
["bitfinex-derivatives","SOLF0:USTF0",1748420007327,5.7603,173.52,173.49,0.03794625]
["bitfinex-derivatives","SOLF0:USTF0",1748420010933,5.7605,173.51,173.49,0.03794625]
["bitfinex-derivatives","SOLF0:USTF0",1748420011231,0.03769225,173.53,173.49,0.03794625]
["bitfinex-derivatives","SOLF0:USTF0",1748420012522,5.7604,173.52,173.49,0.03794625]
["bitfinex-derivatives","SOLF0:USTF0",1748420013228,5.7605,173.51,173.49,0.03794625]
["bitfinex-derivatives","SOLF0:USTF0",1748420013630,0.03769225,173.53,173.49,0.03794625]
["bitfinex-derivatives","SOLF0:USTF0",1748420014236,5.7604,173.52,173.49,0.03794625]
["bitfinex-derivatives","SOLF0:USTF0",1748420014435,0.03769225,173.53,173.49,0.03794625]
["bitfinex-derivatives","SOLF0:USTF0",1748420015029,5.7602,173.52,173.49,0.03794625]
["bitfinex-derivatives","SOLF0:USTF0",1748420016532,5.7605,173.51,173.49,0.03794625]
["bitfinex-derivatives","SOLF0:USTF0",1748420017040,5.7603,173.52,173.49,0.03794625]
["bitfinex-derivatives","SOLF0:USTF0",1748420018142,5.79769225,173.53,173.49,5.79894625]
["bitfinex-derivatives","SOLF0:USTF0",1748420021339,5.79769225,173.53,173.5,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1748420022137,5.79769225,173.53,173.49,5.79894625]
["bitfinex-derivatives","SOLF0:USTF0",1748420022341,0.03769225,173.53,173.49,0.03794625]
["bitfinex-derivatives","SOLF0:USTF0",1748420023537,0.03769225,173.53,173.51,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1748420024334,0.03769225,173.53,173.52,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1748420025541,0.03769225,173.53,173.49,0.03794625]
["bitfinex-derivatives","SOLF0:USTF0",1748420026843,0.03769225,173.53,173.51,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1748420028746,0.03769225,173.53,173.52,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1748420029443,0.03769225,173.53,173.49,0.03794625]
["bitfinex-derivatives","SOLF0:USTF0",1748420029444,0.03769225,173.53,173.51,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1748420031749,0.03769225,173.53,173.49,0.03794625]
["bitfinex-derivatives","SOLF0:USTF0",1748420032150,0.03769225,173.53,173.52,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1748420037448,0.03769225,173.53,173.51,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1748420038250,0.03769225,173.53,173.52,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1748420038953,0.03769225,173.53,173.5,4.29941523]
["bitfinex-derivatives","SOLF0:USTF0",1748420039254,0.03769225,173.53,173.49,0.03794625]
["bitfinex-derivatives","SOLF0:USTF0",1748420040046,0.03769225,173.53,173.5,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1748420040251,0.03769225,173.53,173.49,0.03794625]
["bitfinex-derivatives","SOLF0:USTF0",1748420040454,0.03769225,173.53,173.49,4.33736148]
["bitfinex-derivatives","SOLF0:USTF0",1748420041248,0.03769225,173.53,173.51,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1748420042045,0.03769225,173.53,173.49,0.03794625]
["bitfinex-derivatives","SOLF0:USTF0",1748420042454,5.79769225,173.53,173.49,0.03794625]
["bitfinex-derivatives","SOLF0:USTF0",1748420043055,0.03769225,173.53,173.49,0.03794625]
["bitfinex-derivatives","SOLF0:USTF0",1748420043659,5.7603,173.52,173.49,0.03794625]
["bitfinex-derivatives","SOLF0:USTF0",1748420044254,5.7605,173.51,173.49,0.03794625]
["bitfinex-derivatives","SOLF0:USTF0",1748420044451,0.03769225,173.53,173.49,0.03794625]
["bitfinex-derivatives","SOLF0:USTF0",1748420045652,5.7603,173.52,173.49,0.03794625]
["bitfinex-derivatives","SOLF0:USTF0",1748420045859,0.03769225,173.53,173.49,0.03794625]
["bitfinex-derivatives","SOLF0:USTF0",1748420046453,5.79769225,173.53,173.49,5.79904625]
["bitfinex-derivatives","SOLF0:USTF0",1748420046653,4.29941523,173.52,173.49,0.03794625]
["bitfinex-derivatives","SOLF0:USTF0",1748420047257,10.05951523,173.52,173.49,0.03794625]
["bitfinex-derivatives","SOLF0:USTF0",1748420047458,0.03769225,173.53,173.49,0.03794625]
["bitfinex-derivatives","SOLF0:USTF0",1748420047759,4.33710748,173.53,173.49,0.03794625]
["bitfinex-derivatives","SOLF0:USTF0",1748420048358,10.09710748,173.53,173.49,5.79884625]
["bitfinex-derivatives","SOLF0:USTF0",1748420049660,0.03769225,173.53,173.51,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1748420051550,0.03769225,173.53,173.52,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1748420051858,0.03769225,173.53,173.49,4.33736148]
["bitfinex-derivatives","SOLF0:USTF0",1748420052057,0.03769225,173.53,173.51,4.29941523]
["bitfinex-derivatives","SOLF0:USTF0",1748420052261,0.03769225,173.53,173.52,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1748420052950,0.03769225,173.53,173.51,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1748420053151,0.03769225,173.53,173.49,4.33736148]
["bitfinex-derivatives","SOLF0:USTF0",1748420053856,0.03769225,173.53,173.52,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1748420059963,2.52352964,173.6,173.52,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1748420060164,4.29941523,173.62,173.54,4.29941523]
["bitfinex-derivatives","SOLF0:USTF0",1748420060367,2.5238615,173.61,173.56,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1748420060559,5.7573,173.61,173.56,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1748420061070,5.79757966,173.6,173.57,0.04303139]
["bitfinex-derivatives","SOLF0:USTF0",1748420062064,0.04007966,173.6,173.57,0.04303139]
["bitfinex-derivatives","SOLF0:USTF0",1748420062667,0.04007966,173.6,173.57,5.80143139]
["bitfinex-derivatives","SOLF0:USTF0",1748420062863,0.04007966,173.6,173.57,0.04303139]
["bitfinex-derivatives","SOLF0:USTF0",1748420063467,5.79757966,173.6,173.57,0.04303139]
["bitfinex-derivatives","SOLF0:USTF0",1748420066974,0.04007966,173.6,173.57,0.04303139]
["bitfinex-derivatives","SOLF0:USTF0",1748420067974,0.04007966,173.6,173.57,5.80133139]
["bitfinex-derivatives","SOLF0:USTF0",1748420068480,0.04007966,173.6,173.58,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1748420069272,0.04007966,173.6,173.57,0.04303139]
["bitfinex-derivatives","SOLF0:USTF0",1748420069476,0.04007966,173.6,173.59,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1748420071581,28.84,173.67,173.61,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1748420071979,5.7556,173.66,173.56,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1748420072685,0.04421345,173.63,173.59,0.03659496]
["bitfinex-derivatives","SOLF0:USTF0",1748420072886,0.04421345,173.63,173.6,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1748420073491,0.04421345,173.63,173.61,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1748420073992,0.04421345,173.63,173.61,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1748420075397,0.04421345,173.63,173.6,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1748420075987,0.04421345,173.63,173.62,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1748420079488,28.84,173.73,173.65,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1748420079704,2.51712391,173.72,173.65,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1748420079989,5.7547,173.69,173.65,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1748420080391,0.04112759,173.69,173.65,0.04074818]
["bitfinex-derivatives","SOLF0:USTF0",1748420080581,5.7551,173.68,173.65,0.04074818]
["bitfinex-derivatives","SOLF0:USTF0",1748420081391,5.7555,173.66,173.65,0.04074818]
["bitfinex-derivatives","SOLF0:USTF0",1748420081890,5.7553,173.67,173.65,0.04074818]
["bitfinex-derivatives","SOLF0:USTF0",1748420082688,0.04112759,173.69,173.65,0.04074818]
["bitfinex-derivatives","SOLF0:USTF0",1748420083088,0.04112759,173.69,173.66,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1748420084099,5.79562759,173.69,173.66,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1748420084795,5.79562759,173.69,173.65,5.79654818]
["bitfinex-derivatives","SOLF0:USTF0",1748420084991,0.04112759,173.69,173.65,0.04074818]
["bitfinex-derivatives","SOLF0:USTF0",1748420085600,0.04112759,173.69,173.66,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1748420085992,0.04112759,173.69,173.65,0.04074818]
["bitfinex-derivatives","SOLF0:USTF0",1748420086393,0.04112759,173.69,173.67,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1748420087200,0.04112759,173.69,173.66,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1748420089896,0.04112759,173.69,173.65,0.04074818]
["bitfinex-derivatives","SOLF0:USTF0",1748420090497,0.04112759,173.69,173.68,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1748420092209,0.04112759,173.69,173.67,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1748420092503,0.04112759,173.69,173.65,0.04074818]
["bitfinex-derivatives","SOLF0:USTF0",1748420092807,0.04112759,173.69,173.66,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1748420093103,0.04112759,173.69,173.65,0.04074818]
["bitfinex-derivatives","SOLF0:USTF0",1748420093908,0.04112759,173.69,173.66,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1748420095707,0.04112759,173.69,173.65,0.04074818]
["bitfinex-derivatives","SOLF0:USTF0",1748420095708,0.04112759,173.69,173.67,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1748420097011,0.04112759,173.69,173.66,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1748420097812,0.04112759,173.69,173.67,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1748420100305,0.04112759,173.69,173.66,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1748420100504,5.79562759,173.69,173.65,0.04074818]
["bitfinex-derivatives","SOLF0:USTF0",1748420100711,0.04112759,173.69,173.65,0.04074818]
["bitfinex-derivatives","SOLF0:USTF0",1748420100913,5.7555,173.66,173.65,0.04074818]
["bitfinex-derivatives","SOLF0:USTF0",1748420101708,5.7565,173.63,173.61,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1748420101910,5.7565,173.63,173.59,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1748420102510,0.0439577,173.63,173.59,0.03896534]
["bitfinex-derivatives","SOLF0:USTF0",1748420102902,5.7573,173.61,173.59,0.03896534]
["bitfinex-derivatives","SOLF0:USTF0",1748420103614,5.7575,173.6,173.59,0.03896534]
["bitfinex-derivatives","SOLF0:USTF0",1748420103808,0.0439577,173.63,173.59,0.03896534]
["bitfinex-derivatives","SOLF0:USTF0",1748420104209,5.7573,173.61,173.59,0.03896534]
["bitfinex-derivatives","SOLF0:USTF0",1748420104409,0.0439577,173.63,173.59,0.03896534]
["bitfinex-derivatives","SOLF0:USTF0",1748420104917,5.7574,173.61,173.59,0.03896534]
["bitfinex-derivatives","SOLF0:USTF0",1748420105815,5.7575,173.6,173.59,0.03896534]
["bitfinex-derivatives","SOLF0:USTF0",1748420115214,5.7573,173.61,173.59,0.03896534]
["bitfinex-derivatives","SOLF0:USTF0",1748420116615,5.7575,173.6,173.59,0.03896534]
["bitfinex-derivatives","SOLF0:USTF0",1748420116920,0.0439577,173.63,173.59,5.79646534]
["bitfinex-derivatives","SOLF0:USTF0",1748420117117,5.8005577,173.63,173.59,0.03896534]
["bitfinex-derivatives","SOLF0:USTF0",1748420117714,5.8005577,173.63,173.59,5.79666534]
["bitfinex-derivatives","SOLF0:USTF0",1748420118321,5.8005577,173.63,173.6,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1748420118621,0.0439577,173.63,173.6,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1748420119213,5.8004577,173.63,173.59,0.03896534]
["bitfinex-derivatives","SOLF0:USTF0",1748420119821,5.8004577,173.63,173.59,5.79656534]
["bitfinex-derivatives","SOLF0:USTF0",1748420120624,5.8004577,173.63,173.59,0.03896534]
["bitfinex-derivatives","SOLF0:USTF0",1748420121222,5.7569,173.62,173.59,0.03896534]
["bitfinex-derivatives","SOLF0:USTF0",1748420122021,5.7571,173.61,173.59,0.03896534]
["bitfinex-derivatives","SOLF0:USTF0",1748420122222,0.0439577,173.63,173.59,0.03896534]
["bitfinex-derivatives","SOLF0:USTF0",1748420123622,5.8005577,173.63,173.59,5.79646534]
["bitfinex-derivatives","SOLF0:USTF0",1748420125118,5.8005577,173.63,173.59,0.03896534]
["bitfinex-derivatives","SOLF0:USTF0",1748420125119,5.7568,173.62,173.59,0.03896534]
["bitfinex-derivatives","SOLF0:USTF0",1748420127128,5.8005577,173.63,173.59,5.79666534]
["bitfinex-derivatives","SOLF0:USTF0",1748420128824,5.7568,173.62,173.59,0.03896534]
["bitfinex-derivatives","SOLF0:USTF0",1748420129528,5.7572,173.61,173.59,0.03896534]
["bitfinex-derivatives","SOLF0:USTF0",1748420129922,5.7575,173.6,173.59,0.03896534]
["bitfinex-derivatives","SOLF0:USTF0",1748420132329,0.0439577,173.63,173.59,0.03896534]
["bitfinex-derivatives","SOLF0:USTF0",1748420132723,5.757,173.62,173.59,0.03896534]
["bitfinex-derivatives","SOLF0:USTF0",1748420133828,5.7571,173.61,173.59,0.03896534]
["bitfinex-derivatives","SOLF0:USTF0",1748420137134,5.7575,173.6,173.59,0.03896534]
["bitfinex-derivatives","SOLF0:USTF0",1748420143133,5.7573,173.61,173.59,0.03896534]
["bitfinex-derivatives","SOLF0:USTF0",1748420146335,5.7568,173.62,173.59,5.79676534]
["bitfinex-derivatives","SOLF0:USTF0",1748420146544,2.52735299,173.61,173.59,5.79676534]
["bitfinex-derivatives","SOLF0:USTF0",1748420146739,28.8639577,173.63,173.59,5.79676534]
["bitfinex-derivatives","SOLF0:USTF0",1748420146936,2.52878434,173.62,173.59,5.79676534]
["bitfinex-derivatives","SOLF0:USTF0",1748420147144,2.52878434,173.61,173.6,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1748420147440,2.52881391,173.61,173.59,0.03896534]
["bitfinex-derivatives","SOLF0:USTF0",1748420147643,5.7568,173.62,173.59,5.79666534]
["bitfinex-derivatives","SOLF0:USTF0",1748420147846,2.53014967,173.61,173.59,0.03896534]
["bitfinex-derivatives","SOLF0:USTF0",1748420148037,5.7568,173.62,173.59,0.03896534]
["bitfinex-derivatives","SOLF0:USTF0",1748420148237,2.53015028,173.61,173.59,0.03896534]
["bitfinex-derivatives","SOLF0:USTF0",1748420148438,5.7568,173.62,173.59,0.03896534]
["bitfinex-derivatives","SOLF0:USTF0",1748420149043,2.53003027,173.61,173.59,0.03896534]
["bitfinex-derivatives","SOLF0:USTF0",1748420149344,5.7568,173.62,173.59,0.03896534]
["bitfinex-derivatives","SOLF0:USTF0",1748420149544,2.52987766,173.61,173.59,0.03896534]
["bitfinex-derivatives","SOLF0:USTF0",1748420149741,5.7572,173.61,173.59,0.03896534]
["bitfinex-derivatives","SOLF0:USTF0",1748420150146,0.0439577,173.63,173.59,0.03896534]
["bitfinex-derivatives","SOLF0:USTF0",1748420150337,2.529672,173.62,173.59,0.03896534]
["bitfinex-derivatives","SOLF0:USTF0",1748420150537,2.529672,173.61,173.59,0.03896534]
["bitfinex-derivatives","SOLF0:USTF0",1748420150739,0.0439577,173.63,173.59,0.03896534]
["bitfinex-derivatives","SOLF0:USTF0",1748420150937,5.7574,173.61,173.59,0.03896534]
["bitfinex-derivatives","SOLF0:USTF0",1748420152049,5.7575,173.6,173.59,0.03896534]
["bitfinex-derivatives","SOLF0:USTF0",1748420152247,8.28730706,173.6,173.59,0.03896534]
["bitfinex-derivatives","SOLF0:USTF0",1748420152447,5.7575,173.6,173.59,0.03896534]
["bitfinex-derivatives","SOLF0:USTF0",1748420152747,8.28728255,173.6,173.59,0.03896534]
["bitfinex-derivatives","SOLF0:USTF0",1748420153146,5.7575,173.6,173.59,0.03896534]
["bitfinex-derivatives","SOLF0:USTF0",1748420153345,8.28732662,173.6,173.59,0.03896534]
["bitfinex-derivatives","SOLF0:USTF0",1748420153648,5.7575,173.6,173.59,0.03896534]
["bitfinex-derivatives","SOLF0:USTF0",1748420153848,8.28738874,173.6,173.59,0.03896534]
["bitfinex-derivatives","SOLF0:USTF0",1748420155139,8.28681271,173.6,173.59,0.03896534]
["bitfinex-derivatives","SOLF0:USTF0",1748420155848,8.28539634,173.6,173.59,0.03896534]
["bitfinex-derivatives","SOLF0:USTF0",1748420156250,8.28526115,173.6,173.59,0.03896534]
["bitfinex-derivatives","SOLF0:USTF0",1748420156449,5.7575,173.6,173.59,0.03896534]
["bitfinex-derivatives","SOLF0:USTF0",1748420156952,8.28523581,173.6,173.59,0.03896534]
["bitfinex-derivatives","SOLF0:USTF0",1748420157250,8.28524329,173.6,173.59,0.03896534]
["bitfinex-derivatives","SOLF0:USTF0",1748420157546,5.7575,173.6,173.59,0.03896534]
["bitfinex-derivatives","SOLF0:USTF0",1748420158146,5.7572,173.61,173.59,0.03896534]
["bitfinex-derivatives","SOLF0:USTF0",1748420158839,2.5280003,173.6,173.59,0.03896534]
["bitfinex-derivatives","SOLF0:USTF0",1748420159343,8.2855003,173.6,173.59,0.03896534]
["bitfinex-derivatives","SOLF0:USTF0",1748420160651,5.7575,173.6,173.59,0.03896534]
["bitfinex-derivatives","SOLF0:USTF0",1748420161154,5.7573,173.61,173.59,0.03896534]
["bitfinex-derivatives","SOLF0:USTF0",1748420162142,0.0439577,173.63,173.59,0.03896534]
["bitfinex-derivatives","SOLF0:USTF0",1748420162348,2.52814573,173.62,173.59,0.03896534]
["bitfinex-derivatives","SOLF0:USTF0",1748420162549,8.28544573,173.61,173.59,0.03896534]
["bitfinex-derivatives","SOLF0:USTF0",1748420162749,5.7573,173.61,173.59,0.03896534]
["bitfinex-derivatives","SOLF0:USTF0",1748420163055,5.8006577,173.63,173.59,5.79666534]
["bitfinex-derivatives","SOLF0:USTF0",1748420163250,2.52767396,173.62,173.59,5.79666534]
["bitfinex-derivatives","SOLF0:USTF0",1748420163445,2.52767396,173.61,173.59,5.79666534]
["bitfinex-derivatives","SOLF0:USTF0",1748420163656,5.8006577,173.63,173.59,5.79666534]
["bitfinex-derivatives","SOLF0:USTF0",1748420163848,2.52810838,173.62,173.59,5.79666534]
["bitfinex-derivatives","SOLF0:USTF0",1748420164051,2.52810838,173.61,173.59,5.79666534]
["bitfinex-derivatives","SOLF0:USTF0",1748420164250,10.09717327,173.63,173.59,5.79666534]
["bitfinex-derivatives","SOLF0:USTF0",1748420164450,2.52808461,173.62,173.59,5.79666534]
["bitfinex-derivatives","SOLF0:USTF0",1748420164753,2.5282208,173.61,173.59,5.79666534]
["bitfinex-derivatives","SOLF0:USTF0",1748420164955,10.09717327,173.63,173.59,5.79666534]
["bitfinex-derivatives","SOLF0:USTF0",1748420165254,2.5282038,173.62,173.59,5.79666534]
["bitfinex-derivatives","SOLF0:USTF0",1748420165457,10.09717327,173.63,173.59,5.79666534]
["bitfinex-derivatives","SOLF0:USTF0",1748420165655,2.52822017,173.62,173.59,5.79666534]
["bitfinex-derivatives","SOLF0:USTF0",1748420165957,10.09717327,173.63,173.59,5.79666534]
["bitfinex-derivatives","SOLF0:USTF0",1748420166150,2.5282378,173.62,173.59,5.79666534]
["bitfinex-derivatives","SOLF0:USTF0",1748420166351,10.09717327,173.63,173.59,5.79666534]
["bitfinex-derivatives","SOLF0:USTF0",1748420166548,2.52816163,173.62,173.59,5.79666534]
["bitfinex-derivatives","SOLF0:USTF0",1748420166749,10.09717327,173.63,173.59,5.79666534]
["bitfinex-derivatives","SOLF0:USTF0",1748420167044,2.52817639,173.62,173.59,5.79666534]
["bitfinex-derivatives","SOLF0:USTF0",1748420167248,10.09717327,173.63,173.59,5.79666534]
["bitfinex-derivatives","SOLF0:USTF0",1748420167446,2.52818076,173.62,173.59,5.79666534]
["bitfinex-derivatives","SOLF0:USTF0",1748420167644,10.09717327,173.63,173.59,5.79666534]
["bitfinex-derivatives","SOLF0:USTF0",1748420167847,2.52809083,173.62,173.59,5.79666534]
["bitfinex-derivatives","SOLF0:USTF0",1748420168048,10.09717327,173.63,173.59,5.79666534]
["bitfinex-derivatives","SOLF0:USTF0",1748420168249,2.52808774,173.62,173.59,5.79666534]
["bitfinex-derivatives","SOLF0:USTF0",1748420168558,10.09717327,173.63,173.59,5.79666534]
["bitfinex-derivatives","SOLF0:USTF0",1748420168755,2.52805476,173.62,173.59,5.79666534]
["bitfinex-derivatives","SOLF0:USTF0",1748420168956,10.09717327,173.63,173.59,5.79666534]
["bitfinex-derivatives","SOLF0:USTF0",1748420169256,8.28485348,173.62,173.59,5.79666534]
["bitfinex-derivatives","SOLF0:USTF0",1748420169453,5.7568,173.62,173.59,5.79666534]
["bitfinex-derivatives","SOLF0:USTF0",1748420169852,5.7568,173.62,173.59,0.03896534]
["bitfinex-derivatives","SOLF0:USTF0",1748420171758,2.52874688,173.61,173.59,0.03896534]
["bitfinex-derivatives","SOLF0:USTF0",1748420171955,4.34047327,173.63,173.59,0.03896534]
["bitfinex-derivatives","SOLF0:USTF0",1748420172147,2.52880024,173.62,173.59,0.03896534]
["bitfinex-derivatives","SOLF0:USTF0",1748420172351,2.52880024,173.61,173.59,0.03896534]
["bitfinex-derivatives","SOLF0:USTF0",1748420172550,4.34047327,173.63,173.59,0.03896534]
["bitfinex-derivatives","SOLF0:USTF0",1748420172750,2.52300173,173.62,173.59,0.03896534]
["bitfinex-derivatives","SOLF0:USTF0",1748420172950,2.52300173,173.61,173.59,0.03896534]
["bitfinex-derivatives","SOLF0:USTF0",1748420173155,5.7569,173.62,173.59,0.03896534]
["bitfinex-derivatives","SOLF0:USTF0",1748420173348,2.5230726,173.61,173.59,0.03896534]
["bitfinex-derivatives","SOLF0:USTF0",1748420173551,5.7569,173.62,173.59,0.03896534]
["bitfinex-derivatives","SOLF0:USTF0",1748420173754,2.52321143,173.61,173.59,0.03896534]
["bitfinex-derivatives","SOLF0:USTF0",1748420173958,5.7569,173.62,173.59,0.03896534]
["bitfinex-derivatives","SOLF0:USTF0",1748420174259,2.52357445,173.61,173.59,0.03896534]
["bitfinex-derivatives","SOLF0:USTF0",1748420174556,5.7569,173.62,173.59,0.03896534]
["bitfinex-derivatives","SOLF0:USTF0",1748420174756,2.52390001,173.61,173.59,0.03896534]
["bitfinex-derivatives","SOLF0:USTF0",1748420174958,5.7569,173.62,173.59,0.03896534]
["bitfinex-derivatives","SOLF0:USTF0",1748420175159,2.52396949,173.61,173.59,0.03896534]
["bitfinex-derivatives","SOLF0:USTF0",1748420175352,5.7569,173.62,173.59,0.03896534]
["bitfinex-derivatives","SOLF0:USTF0",1748420175659,2.52397054,173.61,173.59,0.03896534]
["bitfinex-derivatives","SOLF0:USTF0",1748420175957,5.7569,173.62,173.59,0.03896534]
["bitfinex-derivatives","SOLF0:USTF0",1748420176158,2.52407601,173.61,173.59,0.03896534]
["bitfinex-derivatives","SOLF0:USTF0",1748420176456,5.7569,173.62,173.59,0.03896534]
["bitfinex-derivatives","SOLF0:USTF0",1748420176657,2.5240127,173.61,173.59,5.79666534]
["bitfinex-derivatives","SOLF0:USTF0",1748420176858,10.09707327,173.63,173.59,5.79666534]
["bitfinex-derivatives","SOLF0:USTF0",1748420177058,8.28081137,173.62,173.59,5.79666534]
["bitfinex-derivatives","SOLF0:USTF0",1748420177260,5.7568,173.62,173.59,5.79666534]
["bitfinex-derivatives","SOLF0:USTF0",1748420177562,2.52397715,173.61,173.59,0.03896534]
["bitfinex-derivatives","SOLF0:USTF0",1748420177754,5.7568,173.62,173.59,0.03896534]
["bitfinex-derivatives","SOLF0:USTF0",1748420177955,5.7572,173.61,173.59,0.03896534]
["bitfinex-derivatives","SOLF0:USTF0",1748420178466,0.0439577,173.63,173.59,0.03896534]
["bitfinex-derivatives","SOLF0:USTF0",1748420178762,2.52389818,173.62,173.59,5.79646534]
["bitfinex-derivatives","SOLF0:USTF0",1748420178955,2.52389818,173.61,173.59,0.03896534]
["bitfinex-derivatives","SOLF0:USTF0",1748420179152,5.8005577,173.63,173.59,0.03896534]
["bitfinex-derivatives","SOLF0:USTF0",1748420179363,2.52388283,173.62,173.59,0.03896534]
["bitfinex-derivatives","SOLF0:USTF0",1748420179662,5.8005577,173.63,173.59,0.03896534]
["bitfinex-derivatives","SOLF0:USTF0",1748420179860,2.52367726,173.62,173.59,5.79666534]
["bitfinex-derivatives","SOLF0:USTF0",1748420180062,5.8005577,173.63,173.59,5.79666534]
["bitfinex-derivatives","SOLF0:USTF0",1748420180360,2.5236779,173.62,173.59,5.79666534]
["bitfinex-derivatives","SOLF0:USTF0",1748420180561,5.8005577,173.63,173.59,5.79666534]
["bitfinex-derivatives","SOLF0:USTF0",1748420180760,2.52362204,173.62,173.59,5.79666534]
["bitfinex-derivatives","SOLF0:USTF0",1748420180962,0.0439577,173.63,173.6,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1748420181155,2.52374966,173.62,173.6,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1748420181358,0.0439577,173.63,173.6,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1748420181558,2.52369995,173.62,173.6,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1748420181756,0.0439577,173.63,173.6,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1748420181957,2.52370318,173.62,173.6,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1748420182152,5.8005577,173.63,173.6,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1748420182366,2.52371375,173.62,173.6,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1748420182565,5.8005577,173.63,173.6,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1748420182758,2.52377416,173.62,173.6,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1748420183065,5.8005577,173.63,173.6,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1748420183265,2.52375636,173.62,173.59,5.79666534]
["bitfinex-derivatives","SOLF0:USTF0",1748420183465,2.52395356,173.61,173.59,5.79666534]
["bitfinex-derivatives","SOLF0:USTF0",1748420183666,5.8005577,173.63,173.59,5.79666534]
["bitfinex-derivatives","SOLF0:USTF0",1748420183966,8.28075356,173.62,173.59,5.79666534]
["bitfinex-derivatives","SOLF0:USTF0",1748420184167,5.7568,173.62,173.59,5.79666534]
["bitfinex-derivatives","SOLF0:USTF0",1748420184866,2.52417687,173.61,173.59,5.79666534]
["bitfinex-derivatives","SOLF0:USTF0",1748420185066,5.8005577,173.63,173.59,5.79666534]
["bitfinex-derivatives","SOLF0:USTF0",1748420185463,2.52416168,173.62,173.59,5.79666534]
["bitfinex-derivatives","SOLF0:USTF0",1748420185663,2.52416168,173.61,173.59,5.79666534]
["bitfinex-derivatives","SOLF0:USTF0",1748420185868,5.8005577,173.63,173.59,5.79666534]
["bitfinex-derivatives","SOLF0:USTF0",1748420186165,2.52445708,173.62,173.59,5.79666534]
["bitfinex-derivatives","SOLF0:USTF0",1748420186365,2.52433552,173.61,173.59,5.79666534]
["bitfinex-derivatives","SOLF0:USTF0",1748420186561,5.8005577,173.63,173.59,5.79666534]
["bitfinex-derivatives","SOLF0:USTF0",1748420186764,2.52438478,173.62,173.59,5.79666534]
["bitfinex-derivatives","SOLF0:USTF0",1748420186960,2.52438478,173.61,173.59,5.79666534]
["bitfinex-derivatives","SOLF0:USTF0",1748420187268,5.8005577,173.63,173.59,5.79666534]
["bitfinex-derivatives","SOLF0:USTF0",1748420187461,2.52402812,173.62,173.59,5.79666534]
["bitfinex-derivatives","SOLF0:USTF0",1748420187663,2.52402812,173.61,173.59,5.79666534]
["bitfinex-derivatives","SOLF0:USTF0",1748420187967,5.8005577,173.63,173.59,5.79666534]
["bitfinex-derivatives","SOLF0:USTF0",1748420188166,2.5241514,173.62,173.59,5.79666534]
["bitfinex-derivatives","SOLF0:USTF0",1748420188465,2.5241514,173.61,173.59,5.79666534]
["bitfinex-derivatives","SOLF0:USTF0",1748420188666,5.8005577,173.63,173.59,5.79666534]
["bitfinex-derivatives","SOLF0:USTF0",1748420188862,2.52394998,173.62,173.59,5.79666534]
["bitfinex-derivatives","SOLF0:USTF0",1748420189067,5.8005577,173.63,173.59,5.79666534]
["bitfinex-derivatives","SOLF0:USTF0",1748420189367,2.52406215,173.62,173.59,5.79666534]
["bitfinex-derivatives","SOLF0:USTF0",1748420189567,5.7568,173.62,173.59,0.03896534]
["bitfinex-derivatives","SOLF0:USTF0",1748420191567,5.7571,173.61,173.59,0.03896534]
["bitfinex-derivatives","SOLF0:USTF0",1748420191966,0.0439577,173.63,173.59,0.03896534]
["bitfinex-derivatives","SOLF0:USTF0",1748420192169,5.757,173.62,173.59,0.03896534]
["bitfinex-derivatives","SOLF0:USTF0",1748420192566,5.757,173.62,173.59,5.79666534]
["bitfinex-derivatives","SOLF0:USTF0",1748420193168,0.0439577,173.63,173.59,4.33548091]
["bitfinex-derivatives","SOLF0:USTF0",1748420193568,0.0439577,173.63,173.59,0.03896534]
["bitfinex-derivatives","SOLF0:USTF0",1748420193768,0.0439577,173.63,173.59,4.33548091]
["bitfinex-derivatives","SOLF0:USTF0",1748420193968,0.0439577,173.63,173.6,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1748420195264,0.0439577,173.63,173.59,0.03896534]
["bitfinex-derivatives","SOLF0:USTF0",1748420196669,0.0439577,173.63,173.6,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1748420196870,0.0439577,173.63,173.59,0.03896534]
["bitfinex-derivatives","SOLF0:USTF0",1748420197274,0.0439577,173.63,173.6,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1748420198979,0.0439577,173.63,173.6,4.29651557]
["bitfinex-derivatives","SOLF0:USTF0",1748420199475,0.0439577,173.63,173.61,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1748420200477,0.0439577,173.63,173.6,10.05391557]
["bitfinex-derivatives","SOLF0:USTF0",1748420201570,0.0439577,173.63,173.61,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1748420205277,0.0439577,173.63,173.62,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1748420205475,0.0439577,173.63,173.59,0.03896534]
["bitfinex-derivatives","SOLF0:USTF0",1748420205476,0.0439577,173.63,173.59,4.33548091]
["bitfinex-derivatives","SOLF0:USTF0",1748420206278,0.0439577,173.63,173.6,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1748420208083,0.0439577,173.63,173.61,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1748420211580,0.0439577,173.63,173.6,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1748420211785,0.0439577,173.63,173.59,4.33548091]
["bitfinex-derivatives","SOLF0:USTF0",1748420212175,0.0439577,173.63,173.6,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1748420215185,5.8004577,173.63,173.6,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1748420215988,0.0439577,173.63,173.6,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1748420217988,0.0439577,173.63,173.61,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1748420218892,0.0439577,173.63,173.6,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1748420220398,5.8005577,173.63,173.59,10.09308091]
["bitfinex-derivatives","SOLF0:USTF0",1748420220693,5.8005577,173.63,173.59,4.33548091]
["bitfinex-derivatives","SOLF0:USTF0",1748420221395,5.8005577,173.63,173.6,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1748420221803,0.0439577,173.63,173.6,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1748420223195,0.0439577,173.63,173.61,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1748420223607,0.0439577,173.63,173.59,4.33548091]
["bitfinex-derivatives","SOLF0:USTF0",1748420225198,0.0439577,173.63,173.61,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1748420226805,0.0439577,173.63,173.62,4.29651557]
["bitfinex-derivatives","SOLF0:USTF0",1748420227403,5.7542,173.7,173.62,4.29651557]
["bitfinex-derivatives","SOLF0:USTF0",1748420227603,2.52146331,173.69,173.65,4.29651557]
["bitfinex-derivatives","SOLF0:USTF0",1748420227803,2.52146331,173.68,173.65,4.29651557]
["bitfinex-derivatives","SOLF0:USTF0",1748420228004,5.7542,173.7,173.65,10.05211557]
["bitfinex-derivatives","SOLF0:USTF0",1748420228195,2.52150542,173.69,173.65,4.29651557]
["bitfinex-derivatives","SOLF0:USTF0",1748420228394,2.52150542,173.68,173.65,4.33923468]
["bitfinex-derivatives","SOLF0:USTF0",1748420228601,0.04213946,173.69,173.66,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1748420228800,2.52094377,173.68,173.66,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1748420229006,0.04213946,173.69,173.65,5.79851911]
["bitfinex-derivatives","SOLF0:USTF0",1748420229007,5.79673946,173.69,173.65,5.79851911]
["bitfinex-derivatives","SOLF0:USTF0",1748420229201,0.04213946,173.69,173.65,0.04271911]
["bitfinex-derivatives","SOLF0:USTF0",1748420230099,2.52046087,173.68,173.65,5.79831911]
["bitfinex-derivatives","SOLF0:USTF0",1748420230299,5.79683946,173.69,173.65,5.79831911]
["bitfinex-derivatives","SOLF0:USTF0",1748420230804,2.52006795,173.68,173.65,0.04271911]
["bitfinex-derivatives","SOLF0:USTF0",1748420231005,0.04213946,173.69,173.65,0.04271911]
["bitfinex-derivatives","SOLF0:USTF0",1748420231309,0.04213946,173.69,173.66,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1748420231509,0.04213946,173.69,173.65,0.04271911]
["bitfinex-derivatives","SOLF0:USTF0",1748420231904,0.04213946,173.69,173.66,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1748420232112,0.04213946,173.69,173.65,0.04271911]
["bitfinex-derivatives","SOLF0:USTF0",1748420232311,0.04213946,173.69,173.66,4.29651557]
["bitfinex-derivatives","SOLF0:USTF0",1748420232502,0.04213946,173.69,173.68,10.05131557]
["bitfinex-derivatives","SOLF0:USTF0",1748420233005,0.04213946,173.69,173.68,4.29651557]
["bitfinex-derivatives","SOLF0:USTF0",1748420233304,0.04213946,173.69,173.67,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1748420234410,0.04213946,173.69,173.66,10.05191557]
["bitfinex-derivatives","SOLF0:USTF0",1748420235015,0.04213946,173.69,173.67,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1748420236513,0.04213946,173.69,173.66,10.05181557]
["bitfinex-derivatives","SOLF0:USTF0",1748420236713,0.04213946,173.69,173.68,4.29651557]
["bitfinex-derivatives","SOLF0:USTF0",1748420242314,0.04213946,173.69,173.68,10.05131557]
["bitfinex-derivatives","SOLF0:USTF0",1748420244426,0.04213946,173.69,173.68,38.81131557]
["bitfinex-derivatives","SOLF0:USTF0",1748420245621,4.29651557,173.76,173.68,33.05651557]
["bitfinex-derivatives","SOLF0:USTF0",1748420245823,2.51428267,173.75,173.7,4.29651557]
["bitfinex-derivatives","SOLF0:USTF0",1748420246023,4.29651557,173.76,173.7,4.29651557]
["bitfinex-derivatives","SOLF0:USTF0",1748420246222,2.51429132,173.75,173.71,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1748420246423,5.7527,173.75,173.71,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1748420246623,5.79500185,173.75,173.71,5.79131489]
["bitfinex-derivatives","SOLF0:USTF0",1748420247928,5.7529,173.74,173.71,0.03771489]
["bitfinex-derivatives","SOLF0:USTF0",1748420248226,0.04230185,173.75,173.71,0.03771489]
["bitfinex-derivatives","SOLF0:USTF0",1748420248628,5.7533,173.73,173.71,0.03771489]
["bitfinex-derivatives","SOLF0:USTF0",1748420249729,5.7529,173.74,173.71,5.79141489]
["bitfinex-derivatives","SOLF0:USTF0",1748420250326,5.79490185,173.75,173.71,0.03771489]
["bitfinex-derivatives","SOLF0:USTF0",1748420251020,5.79490185,173.75,173.72,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1748420252031,5.7529,173.74,173.72,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1748420252730,5.7529,173.74,173.71,5.79141489]
["bitfinex-derivatives","SOLF0:USTF0",1748420253228,0.04230185,173.75,173.71,0.03771489]
["bitfinex-derivatives","SOLF0:USTF0",1748420253839,5.7529,173.74,173.71,5.79131489]
["bitfinex-derivatives","SOLF0:USTF0",1748420254031,0.04230185,173.75,173.71,0.03771489]
["bitfinex-derivatives","SOLF0:USTF0",1748420254534,5.7534,173.73,173.71,0.03771489]
["bitfinex-derivatives","SOLF0:USTF0",1748420255132,5.7534,173.73,173.71,5.79151489]
["bitfinex-derivatives","SOLF0:USTF0",1748420257637,0.04230185,173.75,173.71,0.03771489]
["bitfinex-derivatives","SOLF0:USTF0",1748420257830,0.04230185,173.75,173.72,4.29651557]
["bitfinex-derivatives","SOLF0:USTF0",1748420258837,0.04230185,173.75,173.71,0.03771489]
["bitfinex-derivatives","SOLF0:USTF0",1748420259340,5.79500185,173.75,173.71,0.03771489]
["bitfinex-derivatives","SOLF0:USTF0",1748420259738,5.7529,173.74,173.71,5.79131489]
["bitfinex-derivatives","SOLF0:USTF0",1748420259939,5.7529,173.74,173.71,0.03771489]
["bitfinex-derivatives","SOLF0:USTF0",1748420260237,5.7529,173.74,173.71,5.79141489]
["bitfinex-derivatives","SOLF0:USTF0",1748420263032,5.7529,173.74,173.71,0.03771489]
["bitfinex-derivatives","SOLF0:USTF0",1748420263233,5.7533,173.73,173.71,0.03771489]
["bitfinex-derivatives","SOLF0:USTF0",1748420265143,5.7529,173.74,173.71,0.03771489]
["bitfinex-derivatives","SOLF0:USTF0",1748420265839,5.7533,173.73,173.71,0.03771489]
["bitfinex-derivatives","SOLF0:USTF0",1748420267239,5.7535,173.72,173.71,0.03771489]
["bitfinex-derivatives","SOLF0:USTF0",1748420267943,5.7532,173.73,173.71,0.03771489]
["bitfinex-derivatives","SOLF0:USTF0",1748420271042,5.7535,173.72,173.71,0.03771489]
["bitfinex-derivatives","SOLF0:USTF0",1748420271449,4.33881742,173.75,173.71,0.03771489]
["bitfinex-derivatives","SOLF0:USTF0",1748420271950,5.7533,173.73,173.71,0.03771489]
["bitfinex-derivatives","SOLF0:USTF0",1748420272541,5.7535,173.72,173.71,0.03771489]
["bitfinex-derivatives","SOLF0:USTF0",1748420277047,8.27163835,173.72,173.71,0.03771489]
["bitfinex-derivatives","SOLF0:USTF0",1748420278848,8.27213182,173.72,173.71,0.03771489]
["bitfinex-derivatives","SOLF0:USTF0",1748420280753,8.27247518,173.72,173.71,0.03771489]
["bitfinex-derivatives","SOLF0:USTF0",1748420280953,8.27247389,173.72,173.71,0.03771489]
["bitfinex-derivatives","SOLF0:USTF0",1748420283354,8.27292171,173.72,173.71,0.03771489]
["bitfinex-derivatives","SOLF0:USTF0",1748420283561,8.27279477,173.72,173.71,0.03771489]
["bitfinex-derivatives","SOLF0:USTF0",1748420284158,8.27190256,173.72,173.71,0.03771489]
["bitfinex-derivatives","SOLF0:USTF0",1748420284358,8.27184378,173.72,173.71,0.03771489]
["bitfinex-derivatives","SOLF0:USTF0",1748420285459,8.27183999,173.72,173.71,0.03771489]
["bitfinex-derivatives","SOLF0:USTF0",1748420285659,8.2718865,173.72,173.71,0.03771489]
["bitfinex-derivatives","SOLF0:USTF0",1748420286561,2.5183865,173.72,173.71,0.03771489]
["bitfinex-derivatives","SOLF0:USTF0",1748420286765,0.04230185,173.75,173.71,0.03771489]
["bitfinex-derivatives","SOLF0:USTF0",1748420287059,2.51925447,173.74,173.71,0.03771489]
["bitfinex-derivatives","SOLF0:USTF0",1748420287252,5.753,173.74,173.71,0.03771489]
["bitfinex-derivatives","SOLF0:USTF0",1748420289257,5.7532,173.73,173.71,0.03771489]
["bitfinex-derivatives","SOLF0:USTF0",1748420292060,5.7535,173.72,173.71,0.03771489]
["bitfinex-derivatives","SOLF0:USTF0",1748420292259,8.27325824,173.72,173.71,0.03771489]
["bitfinex-derivatives","SOLF0:USTF0",1748420293266,8.27306655,173.72,173.71,0.03771489]
["bitfinex-derivatives","SOLF0:USTF0",1748420293668,8.27285959,173.72,173.71,0.03771489]
["bitfinex-derivatives","SOLF0:USTF0",1748420293967,8.27285835,173.72,173.71,0.03771489]
["bitfinex-derivatives","SOLF0:USTF0",1748420294166,8.27272823,173.72,173.71,0.03771489]
["bitfinex-derivatives","SOLF0:USTF0",1748420294370,8.27265932,173.72,173.71,0.03771489]
["bitfinex-derivatives","SOLF0:USTF0",1748420294570,8.27437309,173.72,173.71,0.03771489]
["bitfinex-derivatives","SOLF0:USTF0",1748420294770,5.7535,173.72,173.71,0.03771489]
["bitfinex-derivatives","SOLF0:USTF0",1748420295768,8.27429899,173.72,173.71,0.03771489]
["bitfinex-derivatives","SOLF0:USTF0",1748420295969,5.7535,173.72,173.71,0.03771489]
["bitfinex-derivatives","SOLF0:USTF0",1748420296464,8.2742607,173.72,173.71,0.03771489]
["bitfinex-derivatives","SOLF0:USTF0",1748420296669,8.27428938,173.72,173.71,0.03771489]
["bitfinex-derivatives","SOLF0:USTF0",1748420296862,5.7535,173.72,173.71,0.03771489]
["bitfinex-derivatives","SOLF0:USTF0",1748420297262,8.27428635,173.72,173.71,0.03771489]
["bitfinex-derivatives","SOLF0:USTF0",1748420297671,8.273739,173.72,173.71,0.03771489]
["bitfinex-derivatives","SOLF0:USTF0",1748420298961,5.7535,173.72,173.71,0.03771489]
["bitfinex-derivatives","SOLF0:USTF0",1748420299171,8.27354535,173.72,173.71,0.03771489]
["bitfinex-derivatives","SOLF0:USTF0",1748420300272,8.27346786,173.72,173.71,0.03771489]
["bitfinex-derivatives","SOLF0:USTF0",1748420303273,8.27341769,173.72,173.71,0.03771489]
["bitfinex-derivatives","SOLF0:USTF0",1748420303876,8.27343396,173.72,173.71,0.03771489]
["bitfinex-derivatives","SOLF0:USTF0",1748420304575,8.273745,173.72,173.71,0.03771489]
["bitfinex-derivatives","SOLF0:USTF0",1748420305475,8.27381302,173.72,173.71,0.03771489]
["bitfinex-derivatives","SOLF0:USTF0",1748420306477,8.27383046,173.72,173.71,0.03771489]
["bitfinex-derivatives","SOLF0:USTF0",1748420307278,8.27321101,173.72,173.71,0.03771489]
["bitfinex-derivatives","SOLF0:USTF0",1748420307474,0.04230185,173.75,173.71,0.03771489]
["bitfinex-derivatives","SOLF0:USTF0",1748420307780,2.51968995,173.74,173.71,0.03771489]
["bitfinex-derivatives","SOLF0:USTF0",1748420307982,2.51985571,173.73,173.71,5.79151489]
["bitfinex-derivatives","SOLF0:USTF0",1748420308170,5.753,173.74,173.71,5.79151489]
["bitfinex-derivatives","SOLF0:USTF0",1748420315787,0.04230185,173.75,173.71,0.03771489]
["bitfinex-derivatives","SOLF0:USTF0",1748420315788,2.51994621,173.73,173.71,0.03771489]
["bitfinex-derivatives","SOLF0:USTF0",1748420316091,5.7535,173.72,173.71,0.03771489]
["bitfinex-derivatives","SOLF0:USTF0",1748420316687,8.27340401,173.72,173.71,0.03771489]
["bitfinex-derivatives","SOLF0:USTF0",1748420316883,5.7535,173.72,173.71,0.03771489]
["bitfinex-derivatives","SOLF0:USTF0",1748420321398,8.27331215,173.72,173.71,0.03771489]
["bitfinex-derivatives","SOLF0:USTF0",1748420322193,8.27328547,173.72,173.71,0.03771489]
["bitfinex-derivatives","SOLF0:USTF0",1748420323293,8.2732225,173.72,173.71,0.03771489]
["bitfinex-derivatives","SOLF0:USTF0",1748420323594,8.27319764,173.72,173.71,0.03771489]
["bitfinex-derivatives","SOLF0:USTF0",1748420324790,2.51969764,173.72,173.71,0.03771489]
["bitfinex-derivatives","SOLF0:USTF0",1748420324992,10.04981557,173.73,173.71,0.03771489]
["bitfinex-derivatives","SOLF0:USTF0",1748420325191,5.7533,173.73,173.71,5.79151489]
["bitfinex-derivatives","SOLF0:USTF0",1748420325995,5.7535,173.72,173.71,0.03771489]
["bitfinex-derivatives","SOLF0:USTF0",1748420326393,4.33881742,173.75,173.71,0.03771489]
["bitfinex-derivatives","SOLF0:USTF0",1748420326595,5.7533,173.73,173.71,0.03771489]
["bitfinex-derivatives","SOLF0:USTF0",1748420326795,4.33881742,173.75,173.71,0.03771489]
["bitfinex-derivatives","SOLF0:USTF0",1748420327090,2.51979413,173.74,173.71,0.03771489]
["bitfinex-derivatives","SOLF0:USTF0",1748420327297,2.51976531,173.73,173.71,0.03771489]
["bitfinex-derivatives","SOLF0:USTF0",1748420327497,4.33881742,173.75,173.71,0.03771489]
["bitfinex-derivatives","SOLF0:USTF0",1748420327796,2.51976659,173.74,173.71,0.03771489]
["bitfinex-derivatives","SOLF0:USTF0",1748420327995,2.51976659,173.73,173.71,0.03771489]
["bitfinex-derivatives","SOLF0:USTF0",1748420328197,0.04230185,173.75,173.71,0.03771489]
["bitfinex-derivatives","SOLF0:USTF0",1748420328394,5.7535,173.72,173.71,0.03771489]
["bitfinex-derivatives","SOLF0:USTF0",1748420328593,8.27331727,173.72,173.71,0.03771489]
["bitfinex-derivatives","SOLF0:USTF0",1748420328794,8.27329173,173.72,173.71,0.03771489]
["bitfinex-derivatives","SOLF0:USTF0",1748420331402,8.2740098,173.72,173.71,0.03771489]
["bitfinex-derivatives","SOLF0:USTF0",1748420332198,8.27410275,173.72,173.71,0.03771489]
["bitfinex-derivatives","SOLF0:USTF0",1748420332794,8.27534603,173.72,173.71,0.03771489]
["bitfinex-derivatives","SOLF0:USTF0",1748420333799,5.7548,173.68,173.65,6.34041557]
["bitfinex-derivatives","SOLF0:USTF0",1748420334104,5.7548,173.68,173.65,12.09591557]
["bitfinex-derivatives","SOLF0:USTF0",1748420334701,5.79833717,173.68,173.65,12.13563248]
["bitfinex-derivatives","SOLF0:USTF0",1748420337205,0.04353717,173.68,173.66,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1748420347009,0.04353717,173.68,173.65,12.13573248]
["bitfinex-derivatives","SOLF0:USTF0",1748420347612,0.04353717,173.68,173.66,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1748420348907,0.04353717,173.68,173.67,10.05161557]
["bitfinex-derivatives","SOLF0:USTF0",1748420349316,28.72,173.75,173.67,4.29651557]
["bitfinex-derivatives","SOLF0:USTF0",1748420349510,8.27407489,173.74,173.69,4.29651557]
["bitfinex-derivatives","SOLF0:USTF0",1748420349709,2.52107489,173.73,173.69,4.29651557]
["bitfinex-derivatives","SOLF0:USTF0",1748420349910,5.753,173.74,173.7,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1748420350104,8.27405713,173.73,173.7,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1748420350308,5.79254608,173.73,173.7,5.79527601]
["bitfinex-derivatives","SOLF0:USTF0",1748420351107,5.79254608,173.73,173.7,0.04127601]
["bitfinex-derivatives","SOLF0:USTF0",1748420351308,5.7536,173.72,173.7,0.04127601]
["bitfinex-derivatives","SOLF0:USTF0",1748420356211,5.7538,173.71,173.7,0.04127601]
["bitfinex-derivatives","SOLF0:USTF0",1748420365324,8.27689149,173.71,173.7,0.04127601]
["bitfinex-derivatives","SOLF0:USTF0",1748420365524,5.7538,173.71,173.7,0.04127601]
["bitfinex-derivatives","SOLF0:USTF0",1748420365921,8.27685765,173.71,173.7,0.04127601]
["bitfinex-derivatives","SOLF0:USTF0",1748420366723,8.27647937,173.71,173.7,0.04127601]
["bitfinex-derivatives","SOLF0:USTF0",1748420367324,5.7538,173.71,173.7,0.04127601]
["bitfinex-derivatives","SOLF0:USTF0",1748420367527,8.27644857,173.71,173.7,0.04127601]
["bitfinex-derivatives","SOLF0:USTF0",1748420369216,5.7538,173.71,173.7,0.04127601]
["bitfinex-derivatives","SOLF0:USTF0",1748420369824,8.27656504,173.71,173.7,0.04127601]
["bitfinex-derivatives","SOLF0:USTF0",1748420370030,5.7538,173.71,173.7,0.04127601]
["bitfinex-derivatives","SOLF0:USTF0",1748420370229,8.27616201,173.71,173.7,0.04127601]
["bitfinex-derivatives","SOLF0:USTF0",1748420370633,8.27613521,173.71,173.7,0.04127601]
["bitfinex-derivatives","SOLF0:USTF0",1748420373132,5.7538,173.71,173.7,0.04127601]
["bitfinex-derivatives","SOLF0:USTF0",1748420373432,8.27473816,173.71,173.7,0.04127601]
["bitfinex-derivatives","SOLF0:USTF0",1748420374232,8.27432515,173.71,173.7,0.04127601]
["bitfinex-derivatives","SOLF0:USTF0",1748420374431,8.27429974,173.71,173.7,0.04127601]
["bitfinex-derivatives","SOLF0:USTF0",1748420374631,8.27429912,173.71,173.7,0.04127601]
["bitfinex-derivatives","SOLF0:USTF0",1748420375128,8.27426109,173.71,173.7,0.04127601]
["bitfinex-derivatives","SOLF0:USTF0",1748420375326,5.7554,173.67,173.65,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1748420377828,5.7555,173.66,173.65,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1748420378026,0.03844578,173.68,173.65,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1748420378335,5.7553,173.67,173.65,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1748420380531,5.7555,173.66,173.65,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1748420380736,5.7555,173.66,173.64,40.74259484]
["bitfinex-derivatives","SOLF0:USTF0",1748420382825,5.7558,173.65,173.64,0.04367927]
["bitfinex-derivatives","SOLF0:USTF0",1748420387435,5.7571,173.61,173.6,3.48043]
["bitfinex-derivatives","SOLF0:USTF0",1748420388437,5.79522573,173.62,173.6,3.48043]
["bitfinex-derivatives","SOLF0:USTF0",1748420389132,0.03832573,173.62,173.6,3.48043]
["bitfinex-derivatives","SOLF0:USTF0",1748420389536,0.03832573,173.62,173.61,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1748420398142,0.03832573,173.62,173.61,10.05361557]
["bitfinex-derivatives","SOLF0:USTF0",1748420398341,28.66,173.69,173.64,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1748420398548,28.66,173.69,173.63,4.29651557]
["bitfinex-derivatives","SOLF0:USTF0",1748420399247,0.03740256,173.68,173.64,5.79475375]
["bitfinex-derivatives","SOLF0:USTF0",1748420399645,0.03740256,173.68,173.65,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1748420400346,0.03740256,173.68,173.64,5.79475375]
["bitfinex-derivatives","SOLF0:USTF0",1748420400347,5.79250256,173.68,173.64,5.79475375]
["bitfinex-derivatives","SOLF0:USTF0",1748420400645,0.03740256,173.68,173.64,5.79475375]
["bitfinex-derivatives","SOLF0:USTF0",1748420401144,5.7554,173.67,173.64,5.79475375]
["bitfinex-derivatives","SOLF0:USTF0",1748420402434,0.03740256,173.68,173.65,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1748420402638,0.03740256,173.68,173.67,4.29651557]
["bitfinex-derivatives","SOLF0:USTF0",1748420402842,5.7537,173.72,173.68,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1748420403043,32.95651557,173.76,173.69,4.29651557]
["bitfinex-derivatives","SOLF0:USTF0",1748420403247,2.5088607,173.75,173.69,4.29651557]
["bitfinex-derivatives","SOLF0:USTF0",1748420403541,5.7533,173.73,173.69,10.05091557]
["bitfinex-derivatives","SOLF0:USTF0",1748420403747,5.79487066,173.73,173.69,10.09453318]
["bitfinex-derivatives","SOLF0:USTF0",1748420405553,0.04157066,173.73,173.71,4.29651557]
["bitfinex-derivatives","SOLF0:USTF0",1748420406249,0.04157066,173.73,173.72,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1748420407950,4.29651557,173.81,173.71,4.29651557]
["bitfinex-derivatives","SOLF0:USTF0",1748420408154,2.50886239,173.8,173.75,4.29651557]
["bitfinex-derivatives","SOLF0:USTF0",1748420408450,32.93651557,173.82,173.76,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1748420408646,2.50902522,173.81,173.76,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1748420408852,32.93651557,173.82,173.77,0.04261343]
["bitfinex-derivatives","SOLF0:USTF0",1748420408853,0.04350116,173.8,173.77,0.04261343]
["bitfinex-derivatives","SOLF0:USTF0",1748420409047,5.79460116,173.8,173.77,0.04261343]
["bitfinex-derivatives","SOLF0:USTF0",1748420409248,0.04350116,173.8,173.77,0.04261343]
["bitfinex-derivatives","SOLF0:USTF0",1748420409851,5.7515,173.79,173.77,0.04261343]
["bitfinex-derivatives","SOLF0:USTF0",1748420410042,0.04350116,173.8,173.77,0.04261343]
["bitfinex-derivatives","SOLF0:USTF0",1748420410549,5.7515,173.78,173.77,0.04261343]
["bitfinex-derivatives","SOLF0:USTF0",1748420415547,0.04350116,173.8,173.77,0.04261343]
["bitfinex-derivatives","SOLF0:USTF0",1748420415749,28.62,173.87,173.78,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1748420416056,28.62,173.9,173.78,39.22004628]
["bitfinex-derivatives","SOLF0:USTF0",1748420416253,2.50447492,173.89,173.81,6.69984628]
["bitfinex-derivatives","SOLF0:USTF0",1748420416450,5.7478,173.9,173.85,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1748420416655,28.62,173.93,173.82,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1748420416857,0.03916138,173.89,173.86,0.03806339]
["bitfinex-derivatives","SOLF0:USTF0",1748420417157,5.7485,173.87,173.86,0.03806339]
["bitfinex-derivatives","SOLF0:USTF0",1748420420352,5.7485,173.87,173.79,2.0267]
["bitfinex-derivatives","SOLF0:USTF0",1748420420353,5.7508,173.8,173.79,30.6467]
["bitfinex-derivatives","SOLF0:USTF0",1748420420857,28.62,173.89,173.79,30.6467]
["bitfinex-derivatives","SOLF0:USTF0",1748420421262,0.03940139,173.86,173.82,0.03976851]
["bitfinex-derivatives","SOLF0:USTF0",1748420422754,5.7498,173.83,173.82,0.03976851]
["bitfinex-derivatives","SOLF0:USTF0",1748420431958,0.03940139,173.86,173.82,0.03976851]
["bitfinex-derivatives","SOLF0:USTF0",1748420432273,28.62,173.95,173.85,6.69984628]
["bitfinex-derivatives","SOLF0:USTF0",1748420432566,5.7469,173.92,173.88,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1748420433274,5.78333277,173.92,173.88,5.78776364]
["bitfinex-derivatives","SOLF0:USTF0",1748420433462,5.78333277,173.92,173.89,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1748420433765,0.03643277,173.92,173.88,0.03986364]
["bitfinex-derivatives","SOLF0:USTF0",1748420433965,0.03643277,173.92,173.9,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1748420434963,0.03643277,173.92,173.89,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1748420435669,5.7472,173.91,173.88,5.78796364]
["bitfinex-derivatives","SOLF0:USTF0",1748420437659,5.7473,173.91,173.88,0.03986364]
["bitfinex-derivatives","SOLF0:USTF0",1748420438862,5.7473,173.91,173.88,5.78806364]
["bitfinex-derivatives","SOLF0:USTF0",1748420439764,5.7476,173.9,173.88,0.03986364]
["bitfinex-derivatives","SOLF0:USTF0",1748420442272,5.7479,173.89,173.88,0.03986364]
["bitfinex-derivatives","SOLF0:USTF0",1748420442567,0.03643277,173.92,173.88,0.03986364]
["bitfinex-derivatives","SOLF0:USTF0",1748420443275,5.7478,173.9,173.88,0.03986364]
["bitfinex-derivatives","SOLF0:USTF0",1748420445672,0.03643277,173.92,173.89,6.69984628]
["bitfinex-derivatives","SOLF0:USTF0",1748420446362,0.03643277,173.92,173.9,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1748420447665,0.03643277,173.92,173.89,12.44754628]
["bitfinex-derivatives","SOLF0:USTF0",1748420449565,5.78333277,173.92,173.89,12.44754628]
["bitfinex-derivatives","SOLF0:USTF0",1748420450373,5.78333277,173.92,173.89,6.69984628]
["bitfinex-derivatives","SOLF0:USTF0",1748420450875,0.03643277,173.92,173.89,12.44764628]
["bitfinex-derivatives","SOLF0:USTF0",1748420451271,0.03643277,173.92,173.89,41.02764628]
["bitfinex-derivatives","SOLF0:USTF0",1748420451672,0.03643277,173.92,173.9,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1748420456272,0.03643277,173.92,173.91,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1748420457278,28.58,173.99,173.93,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1748420457474,5.7454,173.97,173.92,6.69984628]
["bitfinex-derivatives","SOLF0:USTF0",1748420458269,0.03969807,173.96,173.93,5.78500854]
["bitfinex-derivatives","SOLF0:USTF0",1748420459372,0.03969807,173.96,173.94,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1748420459563,5.78539807,173.96,173.93,0.03850854]
["bitfinex-derivatives","SOLF0:USTF0",1748420459769,0.03969807,173.96,173.93,0.03850854]
["bitfinex-derivatives","SOLF0:USTF0",1748420461776,5.7459,173.95,173.93,0.03850854]
["bitfinex-derivatives","SOLF0:USTF0",1748420461977,0.03969807,173.96,173.93,0.03850854]
["bitfinex-derivatives","SOLF0:USTF0",1748420462569,5.7462,173.94,173.93,0.03850854]
["bitfinex-derivatives","SOLF0:USTF0",1748420474179,5.746,173.95,173.93,0.03850854]
["bitfinex-derivatives","SOLF0:USTF0",1748420474379,0.03969807,173.96,173.93,0.03850854]
["bitfinex-derivatives","SOLF0:USTF0",1748420474783,0.03969807,173.96,173.93,5.78490854]
["bitfinex-derivatives","SOLF0:USTF0",1748420475782,5.78559807,173.96,173.93,5.78490854]
["bitfinex-derivatives","SOLF0:USTF0",1748420476486,5.78559807,173.96,173.93,0.03850854]
["bitfinex-derivatives","SOLF0:USTF0",1748420476687,5.7459,173.95,173.93,0.03850854]
["bitfinex-derivatives","SOLF0:USTF0",1748420476987,0.03969807,173.96,173.93,0.03850854]
["bitfinex-derivatives","SOLF0:USTF0",1748420477381,0.03969807,173.96,173.93,5.78490854]
["bitfinex-derivatives","SOLF0:USTF0",1748420479286,0.03969807,173.96,173.94,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1748420481183,0.03969807,173.96,173.95,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1748420486691,0.03969807,173.96,173.93,28.59850854]
["bitfinex-derivatives","SOLF0:USTF0",1748420487295,5.7459,173.95,173.93,28.59850854]
["bitfinex-derivatives","SOLF0:USTF0",1748420487890,0.03969807,173.96,173.93,34.34500854]
["bitfinex-derivatives","SOLF0:USTF0",1748420488090,0.03969807,173.96,173.93,28.59850854]
["bitfinex-derivatives","SOLF0:USTF0",1748420489387,5.7459,173.95,173.93,28.59850854]
["bitfinex-derivatives","SOLF0:USTF0",1748420491994,0.03969807,173.96,173.95,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1748420492399,30.4654,174.05,173.93,35.29835482]
["bitfinex-derivatives","SOLF0:USTF0",1748420492702,5.7441,174.01,173.93,35.25984628]
["bitfinex-derivatives","SOLF0:USTF0",1748420492999,5.7441,174.01,173.97,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1748420493201,2.46533569,174.0,173.97,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1748420493502,0.03937881,174.0,173.97,0.03749785]
["bitfinex-derivatives","SOLF0:USTF0",1748420493703,0.03937881,174.0,173.98,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1748420494205,0.03937881,174.0,173.97,0.03749785]
["bitfinex-derivatives","SOLF0:USTF0",1748420494505,0.03937881,174.0,173.97,5.78249785]
["bitfinex-derivatives","SOLF0:USTF0",1748420494902,5.78367881,174.0,173.97,5.78249785]
["bitfinex-derivatives","SOLF0:USTF0",1748420498997,5.7446,173.99,173.97,5.78249785]
["bitfinex-derivatives","SOLF0:USTF0",1748420499197,0.03937881,174.0,173.97,0.03749785]
["bitfinex-derivatives","SOLF0:USTF0",1748420500509,5.78367881,174.0,173.97,5.78249785]
["bitfinex-derivatives","SOLF0:USTF0",1748420500707,5.78367881,174.0,173.97,0.03749785]
["bitfinex-derivatives","SOLF0:USTF0",1748420503902,0.03937881,174.0,173.97,5.78269785]
["bitfinex-derivatives","SOLF0:USTF0",1748420504700,0.03937881,174.0,173.98,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1748420504900,0.03937881,174.0,173.97,0.03749785]
["bitfinex-derivatives","SOLF0:USTF0",1748420505407,5.7449,173.98,173.97,0.03749785]
["bitfinex-derivatives","SOLF0:USTF0",1748420509701,5.7447,173.99,173.97,0.03749785]
["bitfinex-derivatives","SOLF0:USTF0",1748420510508,5.7449,173.98,173.97,0.03749785]
["bitfinex-derivatives","SOLF0:USTF0",1748420511505,5.7447,173.99,173.97,0.03749785]
["bitfinex-derivatives","SOLF0:USTF0",1748420513603,5.7446,173.99,173.97,0.03749785]
["bitfinex-derivatives","SOLF0:USTF0",1748420515708,5.7449,173.98,173.97,0.03749785]
["bitfinex-derivatives","SOLF0:USTF0",1748420516221,5.7448,173.99,173.97,0.03749785]
["bitfinex-derivatives","SOLF0:USTF0",1748420516623,0.03937881,174.0,173.97,0.03749785]
["bitfinex-derivatives","SOLF0:USTF0",1748420516919,0.03937881,174.0,173.99,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1748420517124,2.50606643,174.0,173.97,0.03749785]
["bitfinex-derivatives","SOLF0:USTF0",1748420517318,0.03937881,174.0,173.97,0.03749785]
["bitfinex-derivatives","SOLF0:USTF0",1748420517824,0.03937881,174.0,173.98,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1748420522016,2.46636172,173.99,173.97,0.03749785]
["bitfinex-derivatives","SOLF0:USTF0",1748420522222,0.03937881,174.0,173.97,0.03749785]
["bitfinex-derivatives","SOLF0:USTF0",1748420522223,2.46636172,173.98,173.97,0.03749785]
["bitfinex-derivatives","SOLF0:USTF0",1748420522429,2.46589455,173.98,173.97,0.03749785]
["bitfinex-derivatives","SOLF0:USTF0",1748420522921,8.21079455,173.98,173.97,0.03749785]
["bitfinex-derivatives","SOLF0:USTF0",1748420523527,8.21061374,173.98,173.97,0.03749785]
["bitfinex-derivatives","SOLF0:USTF0",1748420524227,8.21064328,173.98,173.97,0.03749785]
["bitfinex-derivatives","SOLF0:USTF0",1748420525228,8.21028448,173.98,173.97,0.03749785]
["bitfinex-derivatives","SOLF0:USTF0",1748420525732,8.21006221,173.98,173.97,0.03749785]
["bitfinex-derivatives","SOLF0:USTF0",1748420525923,5.7449,173.98,173.97,0.03749785]
["bitfinex-derivatives","SOLF0:USTF0",1748420526237,8.21006221,173.98,173.97,0.03749785]
["bitfinex-derivatives","SOLF0:USTF0",1748420527629,8.20943332,173.98,173.97,0.03749785]
["bitfinex-derivatives","SOLF0:USTF0",1748420529029,8.20938138,173.98,173.97,0.03749785]
["bitfinex-derivatives","SOLF0:USTF0",1748420530529,0.03937881,174.0,173.97,0.03749785]
["bitfinex-derivatives","SOLF0:USTF0",1748420530730,2.46470586,173.99,173.97,0.03749785]
["bitfinex-derivatives","SOLF0:USTF0",1748420530937,0.03937881,174.0,173.97,0.03749785]
["bitfinex-derivatives","SOLF0:USTF0",1748420531135,2.4646371,173.99,173.97,0.03749785]
["bitfinex-derivatives","SOLF0:USTF0",1748420531331,0.03937881,174.0,173.97,0.03749785]
["bitfinex-derivatives","SOLF0:USTF0",1748420531636,2.46448845,173.99,173.97,0.03749785]
["bitfinex-derivatives","SOLF0:USTF0",1748420531934,0.03937881,174.0,173.98,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1748420532133,2.46467147,173.99,173.97,0.03749785]
["bitfinex-derivatives","SOLF0:USTF0",1748420532333,0.03937881,174.0,173.97,0.03749785]
["bitfinex-derivatives","SOLF0:USTF0",1748420532526,0.03937881,174.0,173.98,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1748420533839,0.03937881,174.0,173.97,5.78269785]
["bitfinex-derivatives","SOLF0:USTF0",1748420534031,0.03937881,174.0,173.97,0.03749785]
["bitfinex-derivatives","SOLF0:USTF0",1748420534233,2.46463208,173.99,173.97,0.03749785]
["bitfinex-derivatives","SOLF0:USTF0",1748420534430,2.46463208,173.98,173.97,0.03749785]
["bitfinex-derivatives","SOLF0:USTF0",1748420534735,8.20953208,173.98,173.97,0.03749785]
["bitfinex-derivatives","SOLF0:USTF0",1748420535432,5.7449,173.98,173.97,0.03749785]
["bitfinex-derivatives","SOLF0:USTF0",1748420535624,8.20902978,173.98,173.97,0.03749785]
["bitfinex-derivatives","SOLF0:USTF0",1748420535833,8.20899381,173.98,173.97,0.03749785]
["bitfinex-derivatives","SOLF0:USTF0",1748420536533,8.20904911,173.98,173.97,0.03749785]
["bitfinex-derivatives","SOLF0:USTF0",1748420537335,8.20872796,173.98,173.97,0.03749785]
["bitfinex-derivatives","SOLF0:USTF0",1748420539136,8.20842308,173.98,173.97,0.03749785]
["bitfinex-derivatives","SOLF0:USTF0",1748420539734,5.7449,173.98,173.97,0.03749785]
["bitfinex-derivatives","SOLF0:USTF0",1748420540033,8.20830693,173.98,173.97,0.03749785]
["bitfinex-derivatives","SOLF0:USTF0",1748420540834,8.20823347,173.98,173.97,0.03749785]
["bitfinex-derivatives","SOLF0:USTF0",1748420541237,8.2082086,173.98,173.97,0.03749785]
["bitfinex-derivatives","SOLF0:USTF0",1748420542241,2.4633086,173.98,173.97,0.03749785]
["bitfinex-derivatives","SOLF0:USTF0",1748420543041,8.2082086,173.98,173.97,0.03749785]
["bitfinex-derivatives","SOLF0:USTF0",1748420543436,8.20837845,173.98,173.97,0.03749785]
["bitfinex-derivatives","SOLF0:USTF0",1748420545842,8.20859762,173.98,173.97,0.03749785]
["bitfinex-derivatives","SOLF0:USTF0",1748420547239,8.20878061,173.98,173.97,0.03749785]
["bitfinex-derivatives","SOLF0:USTF0",1748420547444,8.20889603,173.98,173.97,0.03749785]
["bitfinex-derivatives","SOLF0:USTF0",1748420548248,8.20896984,173.98,173.97,0.03749785]
["bitfinex-derivatives","SOLF0:USTF0",1748420548435,5.7449,173.98,173.97,0.03749785]
["bitfinex-derivatives","SOLF0:USTF0",1748420548639,8.20897323,173.98,173.97,0.03749785]
["bitfinex-derivatives","SOLF0:USTF0",1748420549344,8.20875041,173.98,173.97,0.03749785]
["bitfinex-derivatives","SOLF0:USTF0",1748420549846,8.20882217,173.98,173.97,0.03749785]
["bitfinex-derivatives","SOLF0:USTF0",1748420551045,8.20886036,173.98,173.97,0.03749785]
["bitfinex-derivatives","SOLF0:USTF0",1748420551557,8.20897613,173.98,173.97,0.03749785]
["bitfinex-derivatives","SOLF0:USTF0",1748420552646,8.20907389,173.98,173.97,0.03749785]
["bitfinex-derivatives","SOLF0:USTF0",1748420552853,8.20909099,173.98,173.97,0.03749785]
["bitfinex-derivatives","SOLF0:USTF0",1748420553850,2.46419099,173.98,173.97,0.03749785]
["bitfinex-derivatives","SOLF0:USTF0",1748420554753,2.46427495,173.98,173.97,0.03749785]
["bitfinex-derivatives","SOLF0:USTF0",1748420555152,2.46424767,173.98,173.97,0.03749785]
["bitfinex-derivatives","SOLF0:USTF0",1748420555457,2.46424767,173.98,173.97,5.78279785]
["bitfinex-derivatives","SOLF0:USTF0",1748420555649,2.46428843,173.98,173.97,5.78279785]
["bitfinex-derivatives","SOLF0:USTF0",1748420555850,2.46428843,173.98,173.97,0.03749785]
["bitfinex-derivatives","SOLF0:USTF0",1748420556255,2.46429484,173.98,173.97,0.03749785]
["bitfinex-derivatives","SOLF0:USTF0",1748420557154,8.20929484,173.98,173.97,0.03749785]
["bitfinex-derivatives","SOLF0:USTF0",1748420558748,8.20941732,173.98,173.97,0.03749785]
["bitfinex-derivatives","SOLF0:USTF0",1748420561157,8.20922821,173.98,173.97,0.03749785]
["bitfinex-derivatives","SOLF0:USTF0",1748420561356,8.20922548,173.98,173.97,0.03749785]
["bitfinex-derivatives","SOLF0:USTF0",1748420563866,5.745,173.98,173.97,0.03749785]
["bitfinex-derivatives","SOLF0:USTF0",1748420564058,8.20909192,173.98,173.97,0.03749785]
["bitfinex-derivatives","SOLF0:USTF0",1748420564575,5.745,173.98,173.97,0.03749785]
["bitfinex-derivatives","SOLF0:USTF0",1748420564762,8.20946564,173.98,173.97,0.03749785]
["bitfinex-derivatives","SOLF0:USTF0",1748420564963,5.745,173.98,173.97,0.03749785]
["bitfinex-derivatives","SOLF0:USTF0",1748420565166,2.46438932,173.98,173.97,0.03749785]
["bitfinex-derivatives","SOLF0:USTF0",1748420565667,2.46442183,173.98,173.97,0.03749785]
["bitfinex-derivatives","SOLF0:USTF0",1748420566569,2.4648336,173.98,173.97,0.03749785]
["bitfinex-derivatives","SOLF0:USTF0",1748420566969,2.46458592,173.98,173.97,0.03749785]
["bitfinex-derivatives","SOLF0:USTF0",1748420568982,5.7448,173.99,173.97,5.78279785]
["bitfinex-derivatives","SOLF0:USTF0",1748420569267,0.03937881,174.0,173.97,4.31616134]
["bitfinex-derivatives","SOLF0:USTF0",1748420569866,0.03937881,174.0,173.98,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1748420575176,5.78367881,174.0,173.98,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1748420575476,5.78367881,174.0,173.97,10.06126134]
["bitfinex-derivatives","SOLF0:USTF0",1748420575773,0.03937881,174.0,173.97,10.06126134]
["bitfinex-derivatives","SOLF0:USTF0",1748420576770,5.7447,173.99,173.97,10.06126134]
["bitfinex-derivatives","SOLF0:USTF0",1748420579674,5.78377881,174.0,173.98,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1748420580579,5.7446,173.99,173.97,10.06146134]
["bitfinex-derivatives","SOLF0:USTF0",1748420580768,5.7446,173.99,173.97,0.03749785]
["bitfinex-derivatives","SOLF0:USTF0",1748420582869,5.7446,173.99,173.97,5.78269785]
["bitfinex-derivatives","SOLF0:USTF0",1748420583588,5.7446,173.99,173.97,0.03749785]
["bitfinex-derivatives","SOLF0:USTF0",1748420585579,5.745,173.98,173.97,0.03749785]
["bitfinex-derivatives","SOLF0:USTF0",1748420586385,8.20867196,173.98,173.97,0.03749785]
["bitfinex-derivatives","SOLF0:USTF0",1748420587086,5.745,173.98,173.97,0.03749785]
["bitfinex-derivatives","SOLF0:USTF0",1748420588994,0.03937881,174.0,173.97,0.03749785]
["bitfinex-derivatives","SOLF0:USTF0",1748420589180,2.46383169,173.99,173.97,0.03749785]
["bitfinex-derivatives","SOLF0:USTF0",1748420589381,0.03937881,174.0,173.97,0.03749785]
["bitfinex-derivatives","SOLF0:USTF0",1748420589582,8.20879413,173.99,173.97,0.03749785]
["bitfinex-derivatives","SOLF0:USTF0",1748420589781,0.03937881,174.0,173.97,0.03749785]
["bitfinex-derivatives","SOLF0:USTF0",1748420589986,2.46389087,173.99,173.97,0.03749785]
["bitfinex-derivatives","SOLF0:USTF0",1748420590188,5.7446,173.99,173.97,0.03749785]
["bitfinex-derivatives","SOLF0:USTF0",1748420590389,0.03937881,174.0,173.97,0.03749785]
["bitfinex-derivatives","SOLF0:USTF0",1748420591493,0.03937881,174.0,173.98,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1748420594788,0.03937881,174.0,173.99,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1748420602300,32.79866349,174.07,174.02,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1748420602496,5.7428,174.05,174.02,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1748420603203,5.7857945,174.05,174.02,5.78590501]
["bitfinex-derivatives","SOLF0:USTF0",1748420604607,5.743,174.04,174.02,5.78590501]
["bitfinex-derivatives","SOLF0:USTF0",1748420605799,5.743,174.04,174.02,0.04240501]
["bitfinex-derivatives","SOLF0:USTF0",1748420607003,5.743,174.04,174.02,5.78600501]
["bitfinex-derivatives","SOLF0:USTF0",1748420607199,5.7857945,174.05,174.02,5.78600501]
["bitfinex-derivatives","SOLF0:USTF0",1748420607600,0.0429945,174.05,174.03,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1748420610406,5.7857945,174.05,174.03,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1748420610806,5.7857945,174.05,174.04,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1748420610807,0.0429945,174.05,174.04,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1748420611004,0.0429945,174.05,174.03,4.27866349]
["bitfinex-derivatives","SOLF0:USTF0",1748420611404,0.0429945,174.05,174.03,10.02176349]
["bitfinex-derivatives","SOLF0:USTF0",1748420611908,5.7858945,174.05,174.03,10.02176349]
["bitfinex-derivatives","SOLF0:USTF0",1748420612109,5.7858945,174.05,174.03,4.27866349]
["bitfinex-derivatives","SOLF0:USTF0",1748420616106,5.7858945,174.05,174.03,10.02196349]
["bitfinex-derivatives","SOLF0:USTF0",1748420616300,0.0429945,174.05,174.02,0.04240501]
["bitfinex-derivatives","SOLF0:USTF0",1748420617011,5.7433,174.03,174.02,0.04240501]
["bitfinex-derivatives","SOLF0:USTF0",1748420641036,10.02196349,174.03,174.02,5.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748420647643,5.7459,173.96,173.94,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1748420647843,32.77866349,174.01,173.94,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1748420648039,32.77866349,174.01,173.95,4.27866349]
["bitfinex-derivatives","SOLF0:USTF0",1748420648252,5.7453,173.98,173.95,10.02456349]
["bitfinex-derivatives","SOLF0:USTF0",1748420648639,0.04272101,173.98,173.95,4.31765724]
["bitfinex-derivatives","SOLF0:USTF0",1748420648840,5.7456,173.97,173.95,4.31765724]
["bitfinex-derivatives","SOLF0:USTF0",1748420649448,5.7456,173.97,173.95,0.03899375]
["bitfinex-derivatives","SOLF0:USTF0",1748420649946,5.78792101,173.98,173.95,5.78489375]
["bitfinex-derivatives","SOLF0:USTF0",1748420654253,5.7453,173.97,173.95,5.78489375]
["bitfinex-derivatives","SOLF0:USTF0",1748420655456,5.78782101,173.98,173.95,5.78489375]
["bitfinex-derivatives","SOLF0:USTF0",1748420656655,5.7453,173.97,173.95,5.78489375]
["bitfinex-derivatives","SOLF0:USTF0",1748420657062,5.78772101,173.98,173.95,5.78489375]
["bitfinex-derivatives","SOLF0:USTF0",1748420658056,5.7453,173.97,173.95,5.78489375]
["bitfinex-derivatives","SOLF0:USTF0",1748420659067,5.7456,173.96,173.95,0.03899375]
["bitfinex-derivatives","SOLF0:USTF0",1748420661070,4.27866349,173.96,173.91,1.9243]
["bitfinex-derivatives","SOLF0:USTF0",1748420661262,4.27866349,173.96,173.89,32.75866349]
["bitfinex-derivatives","SOLF0:USTF0",1748420661568,4.27866349,173.96,173.89,38.50636349]
["bitfinex-derivatives","SOLF0:USTF0",1748420661961,5.7471,173.92,173.89,32.75866349]
["bitfinex-derivatives","SOLF0:USTF0",1748420662267,0.04205205,173.94,173.91,0.03967859]
["bitfinex-derivatives","SOLF0:USTF0",1748420662463,5.78845205,173.94,173.91,0.03967859]
["bitfinex-derivatives","SOLF0:USTF0",1748420662664,5.78845205,173.94,173.92,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1748420665072,5.7466,173.93,173.91,10.06554208]
["bitfinex-derivatives","SOLF0:USTF0",1748420668278,5.7466,173.93,173.91,5.78687859]
["bitfinex-derivatives","SOLF0:USTF0",1748420673273,5.7469,173.92,173.91,0.03967859]
["bitfinex-derivatives","SOLF0:USTF0",1748420683875,0.04205205,173.94,173.91,0.03967859]
["bitfinex-derivatives","SOLF0:USTF0",1748420684478,5.7466,173.93,173.91,5.78677859]
["bitfinex-derivatives","SOLF0:USTF0",1748420687780,5.7469,173.92,173.91,0.03967859]
["bitfinex-derivatives","SOLF0:USTF0",1748420689576,5.7467,173.93,173.91,0.03967859]
["bitfinex-derivatives","SOLF0:USTF0",1748420694291,5.7469,173.92,173.91,0.03967859]
["bitfinex-derivatives","SOLF0:USTF0",1748420695595,5.7467,173.93,173.91,0.03967859]
["bitfinex-derivatives","SOLF0:USTF0",1748420695892,5.7467,173.93,173.91,5.78687859]
["bitfinex-derivatives","SOLF0:USTF0",1748420698195,5.7467,173.93,173.91,0.03967859]
["bitfinex-derivatives","SOLF0:USTF0",1748420698790,5.7469,173.92,173.91,0.03967859]
["bitfinex-derivatives","SOLF0:USTF0",1748420704893,5.7467,173.93,173.91,0.03967859]
["bitfinex-derivatives","SOLF0:USTF0",1748420705399,5.7469,173.92,173.91,0.03967859]
["bitfinex-derivatives","SOLF0:USTF0",1748420706298,5.78845205,173.94,173.91,4.31834208]
["bitfinex-derivatives","SOLF0:USTF0",1748420706503,0.04205205,173.94,173.91,4.31834208]
["bitfinex-derivatives","SOLF0:USTF0",1748420706904,0.04205205,173.94,173.93,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1748420708303,5.78835205,173.94,173.92,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1748420716005,0.04205205,173.94,173.91,4.31834208]
["bitfinex-derivatives","SOLF0:USTF0",1748420716211,0.04205205,173.94,173.91,0.03967859]
["bitfinex-derivatives","SOLF0:USTF0",1748420716710,5.7469,173.92,173.91,0.03967859]
["bitfinex-derivatives","SOLF0:USTF0",1748420724816,5.7468,173.93,173.91,0.03967859]
["bitfinex-derivatives","SOLF0:USTF0",1748420725019,0.04205205,173.94,173.91,4.31834208]
["bitfinex-derivatives","SOLF0:USTF0",1748420725621,0.04205205,173.94,173.93,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1748420732428,32.73866349,174.0,173.97,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1748420732733,4.27866349,174.0,173.97,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1748420732923,10.02316349,174.0,173.97,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1748420733531,10.06373006,174.0,173.97,5.78143403]
["bitfinex-derivatives","SOLF0:USTF0",1748420734820,0.04056657,174.0,173.97,0.03633403]
["bitfinex-derivatives","SOLF0:USTF0",1748420735027,0.04056657,174.0,173.97,4.31499752]
["bitfinex-derivatives","SOLF0:USTF0",1748420735226,0.04056657,174.0,173.99,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1748420736722,4.27866349,174.05,173.99,4.27866349]
["bitfinex-derivatives","SOLF0:USTF0",1748420737132,32.73866349,174.07,173.99,4.27866349]
["bitfinex-derivatives","SOLF0:USTF0",1748420737433,5.7426,174.06,174.03,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1748420737732,5.7822241,174.06,174.03,5.78313325]
["bitfinex-derivatives","SOLF0:USTF0",1748420738237,5.7427,174.05,174.03,0.04003325]
["bitfinex-derivatives","SOLF0:USTF0",1748420738925,5.7820241,174.06,174.03,5.78323325]
["bitfinex-derivatives","SOLF0:USTF0",1748420739125,0.0396241,174.06,174.03,0.04003325]
["bitfinex-derivatives","SOLF0:USTF0",1748420739334,28.46,174.18,174.05,4.27866349]
["bitfinex-derivatives","SOLF0:USTF0",1748420739639,5.7412,174.1,174.07,4.27866349]
["bitfinex-derivatives","SOLF0:USTF0",1748420740334,5.7414,174.09,174.05,10.02116349]
["bitfinex-derivatives","SOLF0:USTF0",1748420740536,5.7414,174.09,174.07,0.04342474]
["bitfinex-derivatives","SOLF0:USTF0",1748420740733,0.03704984,174.1,174.07,0.04342474]
["bitfinex-derivatives","SOLF0:USTF0",1748420741139,5.77824984,174.1,174.07,0.04342474]
["bitfinex-derivatives","SOLF0:USTF0",1748420741334,0.03704984,174.1,174.07,0.04342474]
["bitfinex-derivatives","SOLF0:USTF0",1748420742042,5.7417,174.09,174.07,0.04342474]
["bitfinex-derivatives","SOLF0:USTF0",1748420743342,5.77814984,174.1,174.07,0.04342474]
["bitfinex-derivatives","SOLF0:USTF0",1748420743840,0.03704984,174.1,174.07,0.04342474]
["bitfinex-derivatives","SOLF0:USTF0",1748420744742,5.77814984,174.1,174.07,0.04342474]
["bitfinex-derivatives","SOLF0:USTF0",1748420745735,0.03704984,174.1,174.07,0.04342474]
["bitfinex-derivatives","SOLF0:USTF0",1748420746141,0.03704984,174.1,174.07,28.48342474]
["bitfinex-derivatives","SOLF0:USTF0",1748420746338,0.03704984,174.1,174.09,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1748420747545,0.03704984,174.1,174.08,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1748420748742,0.03704984,174.1,174.09,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1748420749645,0.03704984,174.1,174.08,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1748420750045,0.03704984,174.1,174.07,28.48342474]
["bitfinex-derivatives","SOLF0:USTF0",1748420750747,0.03704984,174.1,174.08,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1748420752447,0.03704984,174.1,174.09,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1748420760646,0.03704984,174.1,174.08,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1748420760848,0.03704984,174.1,174.07,28.48342474]
["bitfinex-derivatives","SOLF0:USTF0",1748420761244,5.77824984,174.1,174.07,34.22542474]
["bitfinex-derivatives","SOLF0:USTF0",1748420762543,0.03704984,174.1,174.08,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1748420762748,0.03704984,174.1,174.07,28.48342474]
["bitfinex-derivatives","SOLF0:USTF0",1748420763254,0.03704984,174.1,174.09,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1748420767252,5.7391,174.16,174.13,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1748420768445,5.77664761,174.16,174.13,5.77717801]
["bitfinex-derivatives","SOLF0:USTF0",1748420769747,5.7394,174.15,174.13,0.03737801]
["bitfinex-derivatives","SOLF0:USTF0",1748420770542,5.7394,174.15,174.13,5.77737801]
["bitfinex-derivatives","SOLF0:USTF0",1748420773953,5.77674761,174.16,174.13,5.77737801]
["bitfinex-derivatives","SOLF0:USTF0",1748420775051,5.77674761,174.16,174.14,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1748420775950,5.77674761,174.16,174.13,5.77727801]
["bitfinex-derivatives","SOLF0:USTF0",1748420776343,5.7394,174.15,174.13,5.77727801]
["bitfinex-derivatives","SOLF0:USTF0",1748420777950,5.77674761,174.16,174.13,5.77727801]
["bitfinex-derivatives","SOLF0:USTF0",1748420779750,0.03754761,174.16,174.13,5.77727801]
["bitfinex-derivatives","SOLF0:USTF0",1748420780757,5.7394,174.15,174.13,5.77727801]
["bitfinex-derivatives","SOLF0:USTF0",1748420781347,5.77674761,174.16,174.13,0.03737801]
["bitfinex-derivatives","SOLF0:USTF0",1748420781552,0.03754761,174.16,174.13,0.03737801]
["bitfinex-derivatives","SOLF0:USTF0",1748420781951,0.03754761,174.16,174.14,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1748420782257,4.27010642,174.28,174.15,32.67010642]
["bitfinex-derivatives","SOLF0:USTF0",1748420782556,5.7359,174.26,174.22,10.00700642]
["bitfinex-derivatives","SOLF0:USTF0",1748420782751,5.7359,174.26,174.22,4.27010642]
["bitfinex-derivatives","SOLF0:USTF0",1748420783255,5.77266158,174.26,174.22,4.3132295]
["bitfinex-derivatives","SOLF0:USTF0",1748420783853,5.7363,174.25,174.22,4.3132295]
["bitfinex-derivatives","SOLF0:USTF0",1748420784253,0.03676158,174.26,174.22,4.3132295]
["bitfinex-derivatives","SOLF0:USTF0",1748420784654,5.7365,174.24,174.22,4.3132295]
["bitfinex-derivatives","SOLF0:USTF0",1748420785758,5.7368,174.23,174.22,4.3132295]
["bitfinex-derivatives","SOLF0:USTF0",1748420786061,5.7368,174.23,174.22,0.04312308]
["bitfinex-derivatives","SOLF0:USTF0",1748420797263,0.03676158,174.26,174.22,0.04312308]
["bitfinex-derivatives","SOLF0:USTF0",1748420798659,5.7368,174.23,174.22,0.04312308]
["bitfinex-derivatives","SOLF0:USTF0",1748420804875,5.7366,174.24,174.22,0.04312308]
["bitfinex-derivatives","SOLF0:USTF0",1748420805080,0.03676158,174.26,174.22,0.04312308]
["bitfinex-derivatives","SOLF0:USTF0",1748420806165,0.03676158,174.26,174.22,4.30830725]
["bitfinex-derivatives","SOLF0:USTF0",1748420806572,5.7363,174.25,174.22,10.04530725]
["bitfinex-derivatives","SOLF0:USTF0",1748420807376,0.03676158,174.26,174.22,4.30830725]
["bitfinex-derivatives","SOLF0:USTF0",1748420808171,5.7366,174.24,174.22,0.04312308]
["bitfinex-derivatives","SOLF0:USTF0",1748420808575,5.7366,174.24,174.22,5.78022308]
["bitfinex-derivatives","SOLF0:USTF0",1748420812583,5.7362,174.25,174.23,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1748420813984,0.03676158,174.26,174.24,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1748420813985,5.77266158,174.26,174.24,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1748420816083,0.03676158,174.26,174.25,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1748420816972,0.03676158,174.26,174.24,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1748420817172,0.03676158,174.26,174.23,4.26518417]
["bitfinex-derivatives","SOLF0:USTF0",1748420817578,0.03676158,174.26,174.23,10.00178417]
["bitfinex-derivatives","SOLF0:USTF0",1748420818186,5.77266158,174.26,174.23,10.00178417]
["bitfinex-derivatives","SOLF0:USTF0",1748420818586,0.03676158,174.26,174.23,4.26518417]
["bitfinex-derivatives","SOLF0:USTF0",1748420819987,5.77256158,174.26,174.24,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1748420820485,0.03676158,174.26,174.22,0.04312308]
["bitfinex-derivatives","SOLF0:USTF0",1748420820689,0.03676158,174.26,174.22,4.30830725]
["bitfinex-derivatives","SOLF0:USTF0",1748420822077,5.7363,174.25,174.22,4.30830725]
["bitfinex-derivatives","SOLF0:USTF0",1748420822276,0.03676158,174.26,174.22,4.30830725]
["bitfinex-derivatives","SOLF0:USTF0",1748420822479,2.47536318,174.25,174.22,4.30830725]
["bitfinex-derivatives","SOLF0:USTF0",1748420822688,2.47536318,174.24,174.22,4.30830725]
["bitfinex-derivatives","SOLF0:USTF0",1748420822988,0.03676158,174.26,174.22,4.30830725]
["bitfinex-derivatives","SOLF0:USTF0",1748420823187,8.21163164,174.25,174.23,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1748420823380,2.47530451,174.24,174.23,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1748420824284,5.7363,174.25,174.23,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1748420824484,2.47682978,174.24,174.23,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1748420824889,8.21322978,174.24,174.22,10.04530725]
["bitfinex-derivatives","SOLF0:USTF0",1748420825086,5.7364,174.24,174.22,4.30830725]
["bitfinex-derivatives","SOLF0:USTF0",1748420825290,2.47688859,174.23,174.22,4.30830725]
["bitfinex-derivatives","SOLF0:USTF0",1748420825885,8.21368859,174.23,174.22,0.04312308]
["bitfinex-derivatives","SOLF0:USTF0",1748420826688,5.7368,174.23,174.22,0.04312308]
["bitfinex-derivatives","SOLF0:USTF0",1748420826889,8.21291766,174.23,174.22,0.04312308]
["bitfinex-derivatives","SOLF0:USTF0",1748420827893,35.10130183,174.23,174.04,495.56]
["bitfinex-derivatives","SOLF0:USTF0",1748420828090,4.26518417,174.21,174.12,4.26518417]
["bitfinex-derivatives","SOLF0:USTF0",1748420828395,4.26518417,174.19,174.11,10.00588417]
["bitfinex-derivatives","SOLF0:USTF0",1748420828594,5.7397,174.15,174.11,10.00588417]
["bitfinex-derivatives","SOLF0:USTF0",1748420828799,32.62518417,174.19,174.11,4.26518417]
["bitfinex-derivatives","SOLF0:USTF0",1748420828993,32.62518417,174.19,174.13,0.03656373]
["bitfinex-derivatives","SOLF0:USTF0",1748420828994,0.04051976,174.17,174.13,0.03656373]
["bitfinex-derivatives","SOLF0:USTF0",1748420829190,5.7397,174.14,174.13,0.03656373]
["bitfinex-derivatives","SOLF0:USTF0",1748420849918,5.7391,174.16,174.13,0.03656373]
["bitfinex-derivatives","SOLF0:USTF0",1748420850119,0.04051976,174.17,174.13,4.30712195]
["bitfinex-derivatives","SOLF0:USTF0",1748420851123,0.04051976,174.17,174.13,0.03656373]
["bitfinex-derivatives","SOLF0:USTF0",1748420852223,5.7397,174.14,174.13,0.03656373]
["bitfinex-derivatives","SOLF0:USTF0",1748420855726,5.7395,174.15,174.13,0.03656373]
["bitfinex-derivatives","SOLF0:USTF0",1748420856633,5.7397,174.14,174.13,0.03656373]
["bitfinex-derivatives","SOLF0:USTF0",1748420858239,5.7393,174.16,174.13,5.77656373]
["bitfinex-derivatives","SOLF0:USTF0",1748420858939,5.7391,174.16,174.13,5.77656373]
["bitfinex-derivatives","SOLF0:USTF0",1748420859336,0.04051976,174.17,174.13,5.77656373]
["bitfinex-derivatives","SOLF0:USTF0",1748420859536,5.7397,174.15,174.13,0.03656373]
["bitfinex-derivatives","SOLF0:USTF0",1748420859731,0.04051976,174.17,174.13,0.03656373]
["bitfinex-derivatives","SOLF0:USTF0",1748420860144,5.7397,174.15,174.13,0.03656373]
["bitfinex-derivatives","SOLF0:USTF0",1748420861642,5.7397,174.14,174.13,0.03656373]
["bitfinex-derivatives","SOLF0:USTF0",1748420864445,5.7397,174.14,174.13,0.03656373]
["bitfinex-derivatives","SOLF0:USTF0",1748420865646,10.01025822,174.14,174.13,0.03656373]
["bitfinex-derivatives","SOLF0:USTF0",1748420872646,12.48089991,174.14,174.13,0.03656373]
["bitfinex-derivatives","SOLF0:USTF0",1748420873854,8.21034169,174.14,174.13,0.03656373]
["bitfinex-derivatives","SOLF0:USTF0",1748420874248,5.7397,174.14,174.13,0.03656373]
["bitfinex-derivatives","SOLF0:USTF0",1748420874448,8.21023976,174.14,174.13,0.03656373]
["bitfinex-derivatives","SOLF0:USTF0",1748420875450,8.20973722,174.14,174.13,0.03656373]
["bitfinex-derivatives","SOLF0:USTF0",1748420875759,2.46996317,174.14,174.13,0.03656373]
["bitfinex-derivatives","SOLF0:USTF0",1748420876052,2.46998728,174.14,174.13,0.03656373]
["bitfinex-derivatives","SOLF0:USTF0",1748420876249,5.7395,174.15,174.13,0.03656373]
["bitfinex-derivatives","SOLF0:USTF0",1748420876956,5.7395,174.15,174.13,5.77626373]
["bitfinex-derivatives","SOLF0:USTF0",1748420877655,0.04051976,174.17,174.13,5.77626373]
["bitfinex-derivatives","SOLF0:USTF0",1748420877852,2.47030668,174.16,174.13,5.77626373]
["bitfinex-derivatives","SOLF0:USTF0",1748420878155,0.04051976,174.17,174.13,0.03656373]
["bitfinex-derivatives","SOLF0:USTF0",1748420878355,2.47035004,174.16,174.13,0.03656373]
["bitfinex-derivatives","SOLF0:USTF0",1748420878552,5.7397,174.14,174.13,0.03656373]
["bitfinex-derivatives","SOLF0:USTF0",1748420879446,8.20977101,174.14,174.13,0.03656373]
["bitfinex-derivatives","SOLF0:USTF0",1748420879654,8.20975991,174.14,174.13,0.03656373]
["bitfinex-derivatives","SOLF0:USTF0",1748420879955,5.7397,174.14,174.13,0.03656373]
["bitfinex-derivatives","SOLF0:USTF0",1748420880752,34.0993,174.16,174.13,0.03656373]
["bitfinex-derivatives","SOLF0:USTF0",1748420880959,5.7393,174.16,174.13,0.03656373]
["bitfinex-derivatives","SOLF0:USTF0",1748420881262,5.7393,174.16,174.13,5.77636373]
["bitfinex-derivatives","SOLF0:USTF0",1748420881555,5.7395,174.15,174.13,5.77636373]
["bitfinex-derivatives","SOLF0:USTF0",1748420886061,5.7395,174.15,174.13,0.03656373]
["bitfinex-derivatives","SOLF0:USTF0",1748420886761,5.7395,174.15,174.13,5.77656373]
["bitfinex-derivatives","SOLF0:USTF0",1748420887559,5.7397,174.14,174.13,0.03656373]
["bitfinex-derivatives","SOLF0:USTF0",1748420892370,8.20923635,174.14,174.13,0.03656373]
["bitfinex-derivatives","SOLF0:USTF0",1748420893366,5.7411,174.1,174.08,7.6833]
["bitfinex-derivatives","SOLF0:USTF0",1748420893571,4.27055822,174.14,174.08,7.6833]
["bitfinex-derivatives","SOLF0:USTF0",1748420893772,5.7409,174.11,174.08,7.6833]
["bitfinex-derivatives","SOLF0:USTF0",1748420893963,4.27055822,174.14,174.08,7.6833]
["bitfinex-derivatives","SOLF0:USTF0",1748420894164,5.7408,174.11,174.09,0.03832391]
["bitfinex-derivatives","SOLF0:USTF0",1748420894364,5.7408,174.11,174.09,5.77952391]
["bitfinex-derivatives","SOLF0:USTF0",1748420894564,0.03751791,174.13,174.09,4.30888213]
["bitfinex-derivatives","SOLF0:USTF0",1748420894771,5.77761791,174.13,174.09,4.30888213]
["bitfinex-derivatives","SOLF0:USTF0",1748420895558,0.03751791,174.13,174.09,4.30888213]
["bitfinex-derivatives","SOLF0:USTF0",1748420895971,0.03751791,174.13,174.09,0.03832391]
["bitfinex-derivatives","SOLF0:USTF0",1748420897172,0.03751791,174.13,174.12,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1748420899060,5.7387,174.18,174.15,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1748420899560,2.46940046,174.17,174.15,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1748420899859,5.7388,174.17,174.15,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1748420901368,5.77675848,174.18,174.14,0.04088515]
["bitfinex-derivatives","SOLF0:USTF0",1748420901566,2.46965892,174.17,174.14,0.04088515]
["bitfinex-derivatives","SOLF0:USTF0",1748420901767,5.77675848,174.18,174.14,0.04088515]
["bitfinex-derivatives","SOLF0:USTF0",1748420901973,2.46959886,174.17,174.15,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1748420902169,5.77675848,174.18,174.15,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1748420902373,2.46959886,174.17,174.15,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1748420902671,5.77675848,174.18,174.15,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1748420902871,2.46961612,174.17,174.15,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1748420903073,5.77675848,174.18,174.15,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1748420903273,8.20830345,174.17,174.15,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1748420903469,5.7388,174.17,174.15,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1748420909174,5.77665848,174.18,174.15,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1748420909377,2.46890376,174.17,174.15,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1748420909578,5.77665848,174.18,174.15,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1748420909579,0.03815848,174.18,174.15,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1748420909876,2.46884223,174.17,174.15,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1748420910076,0.03815848,174.18,174.15,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1748420910376,2.46877463,174.17,174.15,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1748420910578,0.03815848,174.18,174.15,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1748420910773,2.46867701,174.17,174.15,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1748420910975,5.7389,174.17,174.15,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1748420911774,0.03815848,174.18,174.14,0.04088515]
["bitfinex-derivatives","SOLF0:USTF0",1748420912476,0.03815848,174.18,174.17,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1748420914685,0.03815848,174.18,174.15,30.2403]
["bitfinex-derivatives","SOLF0:USTF0",1748420914686,0.03815848,174.18,174.16,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1748420916483,5.77655848,174.18,174.16,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1748420917385,5.77655848,174.18,174.15,40.24812939]
["bitfinex-derivatives","SOLF0:USTF0",1748420917781,5.77655848,174.18,174.15,34.50882939]
["bitfinex-derivatives","SOLF0:USTF0",1748420917986,0.03815848,174.18,174.16,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1748420919482,5.77655848,174.18,174.15,40.24802939]
["bitfinex-derivatives","SOLF0:USTF0",1748420919683,0.03815848,174.18,174.15,30.2403]
["bitfinex-derivatives","SOLF0:USTF0",1748420920581,5.7387,174.17,174.15,30.2403]
["bitfinex-derivatives","SOLF0:USTF0",1748420920782,0.03815848,174.18,174.14,4.30941454]
["bitfinex-derivatives","SOLF0:USTF0",1748420923484,0.03815848,174.18,174.16,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1748420923686,0.03815848,174.18,174.14,4.30941454]
["bitfinex-derivatives","SOLF0:USTF0",1748420924784,0.03815848,174.18,174.17,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1748420926986,0.03815848,174.18,174.16,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1748420927391,5.77665848,174.18,174.16,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1748420927692,5.77665848,174.18,174.15,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1748420927894,5.77665848,174.18,174.14,4.30941454]
["bitfinex-derivatives","SOLF0:USTF0",1748420928293,0.03815848,174.18,174.16,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1748420930497,0.03815848,174.18,174.17,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1748420936301,0.03815848,174.18,174.16,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1748420936799,5.77655848,174.18,174.16,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1748420940299,5.7388,174.17,174.15,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1748420941900,0.03815848,174.18,174.14,0.04088515]
["bitfinex-derivatives","SOLF0:USTF0",1748420942298,5.7394,174.15,174.14,0.04088515]
["bitfinex-derivatives","SOLF0:USTF0",1748420944106,8.20151435,174.15,174.14,0.04088515]
["bitfinex-derivatives","SOLF0:USTF0",1748420944999,5.7394,174.15,174.14,0.04088515]
["bitfinex-derivatives","SOLF0:USTF0",1748420949504,5.7392,174.16,174.14,0.04088515]
["bitfinex-derivatives","SOLF0:USTF0",1748420950807,5.77665848,174.18,174.14,0.04088515]
["bitfinex-derivatives","SOLF0:USTF0",1748420951006,2.46150135,174.17,174.14,4.30941454]
["bitfinex-derivatives","SOLF0:USTF0",1748420951199,5.77665848,174.18,174.14,4.30941454]
["bitfinex-derivatives","SOLF0:USTF0",1748420951611,5.77665848,174.18,174.15,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1748420951811,5.77665848,174.18,174.14,4.30941454]
["bitfinex-derivatives","SOLF0:USTF0",1748420952211,5.77665848,174.18,174.15,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1748420952603,5.77665848,174.18,174.14,4.30941454]
["bitfinex-derivatives","SOLF0:USTF0",1748420955009,5.77665848,174.18,174.16,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1748420955713,5.77665848,174.18,174.15,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1748420956011,5.7387,174.17,174.15,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1748420956211,0.03815848,174.18,174.16,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1748420958718,5.77665848,174.18,174.16,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1748420960718,5.77665848,174.18,174.15,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1748420961813,5.77665848,174.18,174.16,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1748420962112,5.77665848,174.18,174.14,0.04088515]
["bitfinex-derivatives","SOLF0:USTF0",1748420962712,5.77665848,174.18,174.15,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1748420965819,5.7387,174.17,174.15,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1748420966520,5.77665848,174.18,174.15,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1748420971013,5.7388,174.17,174.15,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1748420972314,5.77665848,174.18,174.16,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1748420972924,5.7387,174.17,174.14,0.04088515]
["bitfinex-derivatives","SOLF0:USTF0",1748420973617,5.7387,174.17,174.15,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1748420974915,5.77665848,174.18,174.15,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1748420977024,5.7388,174.17,174.15,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1748420977323,0.03815848,174.18,174.15,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1748420977720,5.7388,174.17,174.15,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1748420978124,5.7394,174.15,174.14,0.04088515]
["bitfinex-derivatives","SOLF0:USTF0",1748420987733,8.20442601,174.15,174.14,0.04088515]
["bitfinex-derivatives","SOLF0:USTF0",1748420988230,5.7394,174.15,174.14,0.04088515]
["bitfinex-derivatives","SOLF0:USTF0",1748420988435,8.20442527,174.15,174.14,0.04088515]
["bitfinex-derivatives","SOLF0:USTF0",1748420989736,8.20322385,174.15,174.14,0.04088515]
["bitfinex-derivatives","SOLF0:USTF0",1748420990032,5.7394,174.15,174.14,0.04088515]
["bitfinex-derivatives","SOLF0:USTF0",1748420990238,8.20332357,174.15,174.14,0.04088515]
["bitfinex-derivatives","SOLF0:USTF0",1748420991030,2.46392357,174.15,174.14,0.04088515]
["bitfinex-derivatives","SOLF0:USTF0",1748420991334,4.26852939,174.16,174.14,0.04088515]
["bitfinex-derivatives","SOLF0:USTF0",1748420997128,2.46280062,174.15,174.14,0.04088515]
["bitfinex-derivatives","SOLF0:USTF0",1748420997329,4.26852939,174.16,174.14,0.04088515]
["bitfinex-derivatives","SOLF0:USTF0",1748420998230,2.46292449,174.15,174.14,0.04088515]
["bitfinex-derivatives","SOLF0:USTF0",1748420998431,4.26852939,174.16,174.14,0.04088515]
["bitfinex-derivatives","SOLF0:USTF0",1748420998642,2.46292449,174.15,174.14,0.04088515]
["bitfinex-derivatives","SOLF0:USTF0",1748421000436,4.26852939,174.16,174.14,0.04088515]
["bitfinex-derivatives","SOLF0:USTF0",1748421001840,2.46173375,174.15,174.04,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748421002045,4.26852939,174.11,174.04,32.56852939]
["bitfinex-derivatives","SOLF0:USTF0",1748421002844,0.03716334,174.09,174.06,0.03789573]
["bitfinex-derivatives","SOLF0:USTF0",1748421007248,0.03716334,174.09,174.06,4.30642512]
["bitfinex-derivatives","SOLF0:USTF0",1748421010345,0.03716334,174.09,174.06,0.03789573]
["bitfinex-derivatives","SOLF0:USTF0",1748421017851,0.03716334,174.09,174.06,4.30642512]
["bitfinex-derivatives","SOLF0:USTF0",1748421018257,0.03716334,174.09,174.07,4.26852939]
["bitfinex-derivatives","SOLF0:USTF0",1748421020957,0.03716334,174.09,174.06,0.03789573]
["bitfinex-derivatives","SOLF0:USTF0",1748421029474,5.742,174.07,174.06,0.03789573]
["bitfinex-derivatives","SOLF0:USTF0",1748421033770,4.26852939,174.08,174.01,9.22026]
["bitfinex-derivatives","SOLF0:USTF0",1748421033975,4.26852939,174.05,174.01,9.22026]
["bitfinex-derivatives","SOLF0:USTF0",1748421034777,4.31053698,174.05,174.01,9.26172719]
["bitfinex-derivatives","SOLF0:USTF0",1748421035077,5.7434,174.03,174.01,3.51782719]
["bitfinex-derivatives","SOLF0:USTF0",1748421035277,4.31053698,174.05,174.01,3.51782719]
["bitfinex-derivatives","SOLF0:USTF0",1748421035473,5.743,174.04,174.01,3.51782719]
["bitfinex-derivatives","SOLF0:USTF0",1748421036072,10.05333698,174.05,174.01,3.51782719]
["bitfinex-derivatives","SOLF0:USTF0",1748421037281,10.05333698,174.05,174.02,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1748421038276,5.743,174.04,174.02,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1748421040682,10.05323698,174.05,174.02,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1748421041585,5.78470759,174.05,174.03,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1748421042482,5.78470759,174.05,174.02,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1748421042684,5.7431,174.04,174.01,3.51782719]
["bitfinex-derivatives","SOLF0:USTF0",1748421043981,5.7431,174.04,174.02,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1748421045387,5.78490759,174.05,174.01,3.51782719]
["bitfinex-derivatives","SOLF0:USTF0",1748421045786,5.78490759,174.05,174.02,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1748421047281,5.78490759,174.05,174.03,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1748421048394,5.743,174.04,174.02,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1748421051289,5.743,174.04,174.02,34.0437]
["bitfinex-derivatives","SOLF0:USTF0",1748421052792,5.78490759,174.05,174.02,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748421052993,4.31053698,174.05,174.02,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748421053690,5.7432,174.04,174.02,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748421058690,5.7432,174.04,174.02,34.0436]
["bitfinex-derivatives","SOLF0:USTF0",1748421058895,4.31053698,174.05,174.02,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748421058896,10.05333698,174.05,174.02,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748421059395,4.31053698,174.05,174.02,34.0436]
["bitfinex-derivatives","SOLF0:USTF0",1748421060189,10.05333698,174.05,174.03,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1748421060489,10.05333698,174.05,174.02,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748421060490,0.04200759,174.05,174.02,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748421060791,0.04200759,174.05,174.02,34.0436]
["bitfinex-derivatives","SOLF0:USTF0",1748421060991,0.04200759,174.05,174.02,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748421061194,5.7433,174.04,174.02,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748421063699,0.04200759,174.05,174.02,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748421064295,5.7432,174.04,174.02,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748421064999,5.7433,174.03,174.02,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748421069398,5.7437,174.02,174.01,3.51782719]
["bitfinex-derivatives","SOLF0:USTF0",1748421069603,10.01222939,174.02,174.01,3.51782719]
["bitfinex-derivatives","SOLF0:USTF0",1748421075608,5.7437,174.02,174.01,3.51782719]
["bitfinex-derivatives","SOLF0:USTF0",1748421083703,4.26852939,174.03,173.95,496.16]
["bitfinex-derivatives","SOLF0:USTF0",1748421084000,5.7456,173.97,173.96,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1748421084195,4.26852939,173.98,173.96,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1748421084401,10.01382939,173.98,173.96,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1748421087306,5.7453,173.98,173.96,34.0256]
["bitfinex-derivatives","SOLF0:USTF0",1748421087506,5.78514123,173.99,173.96,34.0256]
["bitfinex-derivatives","SOLF0:USTF0",1748421088911,5.78514123,173.99,173.97,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1748421089410,5.78514123,173.99,173.96,34.0256]
["bitfinex-derivatives","SOLF0:USTF0",1748421090812,0.04034123,173.99,173.96,32.54852939]
["bitfinex-derivatives","SOLF0:USTF0",1748421091009,0.04034123,173.99,173.96,36.32332939]
["bitfinex-derivatives","SOLF0:USTF0",1748421093016,0.04034123,173.99,173.98,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1748421104321,11.4829,174.09,174.01,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1748421104617,5.7436,174.03,174.01,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1748421105822,5.7437,174.02,174.0,34.0445649]
["bitfinex-derivatives","SOLF0:USTF0",1748421108624,5.7435,174.03,174.0,34.0445649]
["bitfinex-derivatives","SOLF0:USTF0",1748421108824,0.04303227,174.04,174.0,34.0445649]
["bitfinex-derivatives","SOLF0:USTF0",1748421109023,5.7436,174.03,174.0,34.0445649]
["bitfinex-derivatives","SOLF0:USTF0",1748421111120,5.7438,174.02,174.0,34.0445649]
["bitfinex-derivatives","SOLF0:USTF0",1748421112631,5.744,174.01,174.0,28.3003649]
["bitfinex-derivatives","SOLF0:USTF0",1748421113126,10.01252939,174.01,174.0,0.0403649]
["bitfinex-derivatives","SOLF0:USTF0",1748421113326,12.47492677,174.01,174.0,0.0403649]
["bitfinex-derivatives","SOLF0:USTF0",1748421113832,12.47484258,174.01,174.0,0.0403649]
["bitfinex-derivatives","SOLF0:USTF0",1748421114227,12.47622458,174.01,174.0,0.0403649]
["bitfinex-derivatives","SOLF0:USTF0",1748421114530,12.47622539,174.01,174.0,0.0403649]
["bitfinex-derivatives","SOLF0:USTF0",1748421114930,10.01252939,174.01,174.0,0.0403649]
["bitfinex-derivatives","SOLF0:USTF0",1748421115230,12.47620059,174.01,174.0,0.0403649]
["bitfinex-derivatives","SOLF0:USTF0",1748421115829,6.73220059,174.01,173.97,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1748421116029,6.73220059,174.01,173.87,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1748421116030,4.26852939,173.98,173.95,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1748421116333,2.46272815,173.97,173.95,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1748421116528,5.7459,173.96,173.95,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1748421116730,8.20749417,173.96,173.95,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1748421116932,8.2074544,173.96,173.95,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1748421117534,5.7459,173.96,173.95,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1748421121435,5.7868624,173.97,173.95,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1748421121736,0.0414624,173.97,173.95,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1748421122134,0.0414624,173.97,173.95,34.0058]
["bitfinex-derivatives","SOLF0:USTF0",1748421125236,5.7456,173.96,173.95,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1748421125438,4.30999179,173.97,173.94,0.04392964]
["bitfinex-derivatives","SOLF0:USTF0",1748421125943,10.01452939,173.95,173.94,0.04392964]
["bitfinex-derivatives","SOLF0:USTF0",1748421132255,10.01452939,173.95,173.94,2.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748421132462,6.72609301,173.95,173.88,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1748421132664,4.26852939,173.91,173.88,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1748421132856,4.26852939,173.91,173.85,30.3275]
["bitfinex-derivatives","SOLF0:USTF0",1748421133159,5.7485,173.88,173.85,30.3275]
["bitfinex-derivatives","SOLF0:USTF0",1748421133463,5.79113154,173.88,173.85,2.11121945]
["bitfinex-derivatives","SOLF0:USTF0",1748421133663,5.7486,173.87,173.85,2.11121945]
["bitfinex-derivatives","SOLF0:USTF0",1748421134065,5.7486,173.87,173.85,30.37121945]
["bitfinex-derivatives","SOLF0:USTF0",1748421135963,0.04263154,173.88,173.85,30.37121945]
["bitfinex-derivatives","SOLF0:USTF0",1748421135964,5.79103154,173.88,173.85,30.37121945]
["bitfinex-derivatives","SOLF0:USTF0",1748421136158,0.04263154,173.88,173.85,36.12041945]
["bitfinex-derivatives","SOLF0:USTF0",1748421136353,0.04263154,173.88,173.85,30.37121945]
["bitfinex-derivatives","SOLF0:USTF0",1748421136663,0.04263154,173.88,173.86,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1748421136865,5.79093154,173.88,173.85,30.37121945]
["bitfinex-derivatives","SOLF0:USTF0",1748421138160,5.79093154,173.88,173.85,36.12031945]
["bitfinex-derivatives","SOLF0:USTF0",1748421140160,0.04263154,173.88,173.85,30.37121945]
["bitfinex-derivatives","SOLF0:USTF0",1748421141663,0.04263154,173.88,173.86,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1748421144863,5.79083154,173.88,173.85,36.12031945]
["bitfinex-derivatives","SOLF0:USTF0",1748421149369,5.7489,173.86,173.85,30.37121945]
["bitfinex-derivatives","SOLF0:USTF0",1748421149565,5.7489,173.86,173.85,28.30371945]
["bitfinex-derivatives","SOLF0:USTF0",1748421152261,5.7489,173.86,173.85,0.04371945]
["bitfinex-derivatives","SOLF0:USTF0",1748421156875,10.03354633,173.86,173.85,0.04371945]
["bitfinex-derivatives","SOLF0:USTF0",1748421159274,5.7489,173.86,173.85,0.04371945]
["bitfinex-derivatives","SOLF0:USTF0",1748421159475,10.03354633,173.86,173.85,0.04371945]
["bitfinex-derivatives","SOLF0:USTF0",1748421164077,5.7502,173.82,173.81,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1748421164386,4.28464633,173.82,173.78,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1748421165078,5.7512,173.8,173.78,28.30248885]
["bitfinex-derivatives","SOLF0:USTF0",1748421165278,4.28464633,173.8,173.78,0.04248885]
["bitfinex-derivatives","SOLF0:USTF0",1748421165975,0.03968227,173.82,173.78,0.04248885]
["bitfinex-derivatives","SOLF0:USTF0",1748421166982,5.7512,173.79,173.78,0.04248885]
["bitfinex-derivatives","SOLF0:USTF0",1748421171482,5.7512,173.79,173.6,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1748421171483,299.0,173.78,173.6,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1748421171686,6.7014978,173.73,173.62,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1748421171883,5.7559,173.65,173.62,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1748421172185,6.7014978,173.7,173.62,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1748421172381,0.0385631,173.68,173.64,0.03644604]
["bitfinex-derivatives","SOLF0:USTF0",1748421172683,5.7558,173.65,173.64,0.03644604]
["bitfinex-derivatives","SOLF0:USTF0",1748421180986,6.7014978,173.67,173.57,32.2711]
["bitfinex-derivatives","SOLF0:USTF0",1748421181383,5.7569,173.62,173.57,32.2711]
["bitfinex-derivatives","SOLF0:USTF0",1748421181587,34.9814978,173.64,173.55,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1748421181780,34.9814978,173.64,173.54,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1748421182089,0.03920709,173.61,173.57,0.03738405]
["bitfinex-derivatives","SOLF0:USTF0",1748421183097,6.74070489,173.61,173.51,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1748421183788,5.7587,173.57,173.51,11.6632]
["bitfinex-derivatives","SOLF0:USTF0",1748421183987,6.7014978,173.61,173.51,11.6632]
["bitfinex-derivatives","SOLF0:USTF0",1748421184188,5.7591,173.55,173.54,0.03926791]
["bitfinex-derivatives","SOLF0:USTF0",1748421184793,5.7589,173.56,173.54,0.03926791]
["bitfinex-derivatives","SOLF0:USTF0",1748421184994,0.04094662,173.58,173.54,0.03926791]
["bitfinex-derivatives","SOLF0:USTF0",1748421185183,0.04094662,173.58,173.54,5.79866791]
["bitfinex-derivatives","SOLF0:USTF0",1748421185386,0.04094662,173.58,173.54,0.03926791]
["bitfinex-derivatives","SOLF0:USTF0",1748421186086,5.79934662,173.58,173.54,5.79846791]
["bitfinex-derivatives","SOLF0:USTF0",1748421186286,0.04094662,173.58,173.54,0.03926791]
["bitfinex-derivatives","SOLF0:USTF0",1748421186490,5.759,173.56,173.54,0.03926791]
["bitfinex-derivatives","SOLF0:USTF0",1748421187093,5.7586,173.57,173.54,0.03926791]
["bitfinex-derivatives","SOLF0:USTF0",1748421187289,0.04094662,173.58,173.54,0.03926791]
["bitfinex-derivatives","SOLF0:USTF0",1748421187485,5.7585,173.57,173.54,0.03926791]
["bitfinex-derivatives","SOLF0:USTF0",1748421188098,0.04094662,173.58,173.54,0.03926791]
["bitfinex-derivatives","SOLF0:USTF0",1748421188598,5.7591,173.55,173.54,0.03926791]
["bitfinex-derivatives","SOLF0:USTF0",1748421188797,0.04094662,173.58,173.54,0.03926791]
["bitfinex-derivatives","SOLF0:USTF0",1748421189391,5.7591,173.55,173.54,0.03926791]
["bitfinex-derivatives","SOLF0:USTF0",1748421194596,0.04094662,173.58,173.54,0.03926791]
["bitfinex-derivatives","SOLF0:USTF0",1748421195707,5.759,173.56,173.54,0.03926791]
["bitfinex-derivatives","SOLF0:USTF0",1748421196697,5.7586,173.57,173.54,5.79866791]
["bitfinex-derivatives","SOLF0:USTF0",1748421197008,0.04094662,173.58,173.54,28.33926791]
["bitfinex-derivatives","SOLF0:USTF0",1748421197306,5.79934662,173.58,173.55,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1748421198904,0.04094662,173.58,173.56,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1748421199610,5.79914662,173.58,173.55,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1748421200004,5.79914662,173.58,173.54,28.33926791]
["bitfinex-derivatives","SOLF0:USTF0",1748421200208,0.04094662,173.58,173.54,28.33926791]
["bitfinex-derivatives","SOLF0:USTF0",1748421201109,5.7587,173.57,173.54,34.09866791]
["bitfinex-derivatives","SOLF0:USTF0",1748421202209,5.79914662,173.58,173.54,28.33926791]
["bitfinex-derivatives","SOLF0:USTF0",1748421202406,0.04094662,173.58,173.54,28.33926791]
["bitfinex-derivatives","SOLF0:USTF0",1748421202800,5.7586,173.57,173.54,28.33926791]
["bitfinex-derivatives","SOLF0:USTF0",1748421203515,0.04094662,173.58,173.54,28.33926791]
["bitfinex-derivatives","SOLF0:USTF0",1748421204307,5.7591,173.55,173.54,28.33926791]
["bitfinex-derivatives","SOLF0:USTF0",1748421209017,5.7591,173.55,173.54,0.03926791]
["bitfinex-derivatives","SOLF0:USTF0",1748421210116,0.04094662,173.58,173.54,0.03926791]
["bitfinex-derivatives","SOLF0:USTF0",1748421210914,0.04094662,173.58,173.55,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1748421211319,0.04094662,173.58,173.54,0.03926791]
["bitfinex-derivatives","SOLF0:USTF0",1748421212626,0.04094662,173.58,173.57,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1748421212918,5.79914662,173.58,173.56,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1748421213314,0.04094662,173.58,173.56,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1748421213517,5.79924662,173.58,173.56,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1748421213922,5.79924662,173.58,173.56,34.2788]
["bitfinex-derivatives","SOLF0:USTF0",1748421216421,0.04094662,173.58,173.56,34.2788]
["bitfinex-derivatives","SOLF0:USTF0",1748421216917,0.04094662,173.58,173.57,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1748421217621,0.04094662,173.58,173.57,9.7733]
["bitfinex-derivatives","SOLF0:USTF0",1748421221224,0.04094662,173.58,173.57,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1748421222427,0.04094662,173.58,173.57,9.7733]
["bitfinex-derivatives","SOLF0:USTF0",1748421222726,0.04094662,173.58,173.57,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1748421223328,5.79904662,173.58,173.57,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1748421223725,5.79904662,173.58,173.56,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1748421224630,0.04094662,173.58,173.56,34.2785]
["bitfinex-derivatives","SOLF0:USTF0",1748421225929,5.79914662,173.58,173.56,34.2785]
["bitfinex-derivatives","SOLF0:USTF0",1748421227728,5.7585,173.57,173.56,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1748421232030,5.7591,173.55,173.54,0.03926791]
["bitfinex-derivatives","SOLF0:USTF0",1748421232734,5.7589,173.56,173.54,0.03926791]
["bitfinex-derivatives","SOLF0:USTF0",1748421234533,5.7591,173.55,173.54,0.03926791]
["bitfinex-derivatives","SOLF0:USTF0",1748421234731,0.04094662,173.58,173.55,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1748421234934,0.04094662,173.58,173.54,0.03926791]
["bitfinex-derivatives","SOLF0:USTF0",1748421235633,0.04094662,173.58,173.57,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1748421236030,0.04094662,173.58,173.57,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1748421238241,2.0206,173.69,173.57,35.2214978]
["bitfinex-derivatives","SOLF0:USTF0",1748421238432,2.46097628,173.68,173.58,113.1331]
["bitfinex-derivatives","SOLF0:USTF0",1748421238632,5.7564,173.64,173.59,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1748421238933,8.7220978,173.69,173.59,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1748421239239,5.7562,173.64,173.62,0.03808845]
["bitfinex-derivatives","SOLF0:USTF0",1748421239827,0.03876644,173.66,173.62,0.03808845]
["bitfinex-derivatives","SOLF0:USTF0",1748421240032,0.03876644,173.66,173.62,28.49808845]
["bitfinex-derivatives","SOLF0:USTF0",1748421240239,5.79436644,173.66,173.62,28.49808845]
["bitfinex-derivatives","SOLF0:USTF0",1748421240541,0.03876644,173.66,173.62,28.49808845]
["bitfinex-derivatives","SOLF0:USTF0",1748421240742,0.03876644,173.66,173.62,34.25458845]
["bitfinex-derivatives","SOLF0:USTF0",1748421241037,0.03876644,173.66,173.62,28.49808845]
["bitfinex-derivatives","SOLF0:USTF0",1748421241534,0.03876644,173.66,173.64,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1748421242142,0.03876644,173.66,173.62,28.49808845]
["bitfinex-derivatives","SOLF0:USTF0",1748421242735,0.03876644,173.66,173.65,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1748421242931,6.7014978,173.8,173.63,6.7014978]
["bitfinex-derivatives","SOLF0:USTF0",1748421243131,5.7518,173.78,173.74,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1748421243336,28.46,173.79,173.74,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1748421243537,2.0718,173.81,173.71,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1748421243731,5.7512,173.79,173.74,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1748421243938,0.03782294,173.78,173.75,0.03652081]
["bitfinex-derivatives","SOLF0:USTF0",1748421244733,5.7522,173.76,173.75,0.03652081]
["bitfinex-derivatives","SOLF0:USTF0",1748421244938,0.03782294,173.78,173.7,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1748421245338,5.7538,173.71,173.7,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1748421246138,0.04408288,173.72,173.69,0.04408825]
["bitfinex-derivatives","SOLF0:USTF0",1748421246139,5.7542,173.7,173.69,0.04408825]
["bitfinex-derivatives","SOLF0:USTF0",1748421248841,5.79788288,173.72,173.69,0.04408825]
["bitfinex-derivatives","SOLF0:USTF0",1748421249145,497.4,173.9,173.7,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1748421249146,37.2332978,173.81,173.7,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1748421249348,5.7522,173.77,173.7,37.0525978]
["bitfinex-derivatives","SOLF0:USTF0",1748421249543,5.7522,173.77,173.71,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1748421250141,0.03964272,173.76,173.72,0.04273089]
["bitfinex-derivatives","SOLF0:USTF0",1748421251947,35.1414978,173.84,173.73,6.7014978]
["bitfinex-derivatives","SOLF0:USTF0",1748421251948,28.44,173.84,173.73,6.7014978]
["bitfinex-derivatives","SOLF0:USTF0",1748421252147,28.44,173.84,173.74,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1748421252946,5.78708147,173.81,173.77,0.03806722]
["bitfinex-derivatives","SOLF0:USTF0",1748421253452,0.03628147,173.81,173.77,0.03806722]
["bitfinex-derivatives","SOLF0:USTF0",1748421253845,28.44,173.92,173.78,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1748421254049,2.0038,173.93,173.79,12.7838978]
["bitfinex-derivatives","SOLF0:USTF0",1748421254247,6.7014978,173.98,173.85,6.7014978]
["bitfinex-derivatives","SOLF0:USTF0",1748421254445,525.5,174.0,173.86,30.3713]
["bitfinex-derivatives","SOLF0:USTF0",1748421254750,6.7014978,173.99,173.86,30.3713]
["bitfinex-derivatives","SOLF0:USTF0",1748421254947,0.04168728,173.94,173.91,0.03702165]
["bitfinex-derivatives","SOLF0:USTF0",1748421255552,5.7466,173.93,173.91,0.03702165]
["bitfinex-derivatives","SOLF0:USTF0",1748421255742,0.04168728,173.94,173.91,0.03702165]
["bitfinex-derivatives","SOLF0:USTF0",1748421255947,5.78788728,173.94,173.91,0.03702165]
["bitfinex-derivatives","SOLF0:USTF0",1748421256243,0.04168728,173.94,173.91,0.03702165]
["bitfinex-derivatives","SOLF0:USTF0",1748421256649,5.7468,173.93,173.91,0.03702165]
["bitfinex-derivatives","SOLF0:USTF0",1748421257149,5.78798728,173.94,173.91,0.03702165]
["bitfinex-derivatives","SOLF0:USTF0",1748421257447,0.04168728,173.94,173.91,0.03702165]
["bitfinex-derivatives","SOLF0:USTF0",1748421257648,5.7469,173.92,173.91,0.03702165]
["bitfinex-derivatives","SOLF0:USTF0",1748421258556,5.7489,173.86,173.85,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1748421258750,6.7014978,173.94,173.84,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1748421258960,6.7014978,173.91,173.81,527.4987]
["bitfinex-derivatives","SOLF0:USTF0",1748421259660,0.04011795,173.88,173.84,0.0396972]
["bitfinex-derivatives","SOLF0:USTF0",1748421260250,5.7488,173.87,173.84,0.0396972]
["bitfinex-derivatives","SOLF0:USTF0",1748421260550,0.04011795,173.88,173.84,0.0396972]
["bitfinex-derivatives","SOLF0:USTF0",1748421260746,5.78861795,173.88,173.84,0.0396972]
["bitfinex-derivatives","SOLF0:USTF0",1748421260954,0.04011795,173.88,173.84,0.0396972]
["bitfinex-derivatives","SOLF0:USTF0",1748421262956,5.7491,173.86,173.84,0.0396972]
["bitfinex-derivatives","SOLF0:USTF0",1748421263158,0.04011795,173.88,173.84,0.0396972]
["bitfinex-derivatives","SOLF0:USTF0",1748421263556,5.7492,173.85,173.84,0.0396972]
["bitfinex-derivatives","SOLF0:USTF0",1748421264948,0.04011795,173.88,173.84,0.0396972]
["bitfinex-derivatives","SOLF0:USTF0",1748421265459,5.7488,173.87,173.84,0.0396972]
["bitfinex-derivatives","SOLF0:USTF0",1748421265651,0.04011795,173.88,173.84,0.0396972]
["bitfinex-derivatives","SOLF0:USTF0",1748421266053,5.7492,173.85,173.84,0.0396972]
["bitfinex-derivatives","SOLF0:USTF0",1748421267062,0.04011795,173.88,173.84,0.0396972]
["bitfinex-derivatives","SOLF0:USTF0",1748421267963,0.04011795,173.88,173.86,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1748421268262,0.04011795,173.88,173.84,0.0396972]
["bitfinex-derivatives","SOLF0:USTF0",1748421268463,0.04011795,173.88,173.84,5.7891972]
["bitfinex-derivatives","SOLF0:USTF0",1748421268658,5.78841795,173.88,173.84,5.7891972]
["bitfinex-derivatives","SOLF0:USTF0",1748421269257,5.7485,173.87,173.84,0.0396972]
["bitfinex-derivatives","SOLF0:USTF0",1748421269665,0.04011795,173.88,173.84,0.0396972]
["bitfinex-derivatives","SOLF0:USTF0",1748421269863,5.7489,173.86,173.84,0.0396972]
["bitfinex-derivatives","SOLF0:USTF0",1748421271970,5.7487,173.87,173.84,5.7891972]
["bitfinex-derivatives","SOLF0:USTF0",1748421272566,0.04011795,173.88,173.84,0.0396972]
["bitfinex-derivatives","SOLF0:USTF0",1748421273164,5.7486,173.87,173.84,0.0396972]
["bitfinex-derivatives","SOLF0:USTF0",1748421273366,0.04011795,173.88,173.84,0.0396972]
["bitfinex-derivatives","SOLF0:USTF0",1748421275870,5.7492,173.85,173.84,0.0396972]
["bitfinex-derivatives","SOLF0:USTF0",1748421277773,5.7492,173.85,173.84,9.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748421281279,35.1892,173.85,173.84,9.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748421283483,5.7492,173.85,173.84,9.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748421286779,5.749,173.86,173.84,9.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748421287281,5.7488,173.87,173.84,5.7495972]
["bitfinex-derivatives","SOLF0:USTF0",1748421287478,0.04011795,173.88,173.84,9.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748421287779,0.04011795,173.88,173.84,29.4600972]
["bitfinex-derivatives","SOLF0:USTF0",1748421288084,0.04011795,173.88,173.85,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1748421288672,5.78851795,173.88,173.85,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1748421289073,0.04011795,173.88,173.85,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1748421289782,0.04011795,173.88,173.84,35.2094972]
["bitfinex-derivatives","SOLF0:USTF0",1748421290380,5.7489,173.86,173.84,29.4600972]
["bitfinex-derivatives","SOLF0:USTF0",1748421290582,0.04011795,173.88,173.84,29.4600972]
["bitfinex-derivatives","SOLF0:USTF0",1748421290877,5.7492,173.85,173.84,9.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748421292279,5.749,173.86,173.84,9.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748421292480,0.04011795,173.88,173.84,9.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748421293486,0.04011795,173.88,173.85,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1748421294084,0.04011795,173.88,173.86,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1748421294283,0.04011795,173.88,173.84,9.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748421295386,0.04011795,173.88,173.87,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1748421296882,0.04011795,173.88,173.86,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1748421297983,5.78831795,173.88,173.86,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1748421300785,5.78831795,173.88,173.85,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1748421300983,0.04011795,173.88,173.84,9.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748421301779,5.7492,173.85,173.84,9.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748421304993,8.2150509,173.85,173.84,9.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748421305493,8.21506484,173.85,173.84,9.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748421305793,8.21497622,173.85,173.84,9.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748421305993,5.7492,173.85,173.84,9.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748421306187,8.21496445,173.85,173.84,9.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748421307183,8.21479431,173.85,173.84,9.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748421307387,5.7492,173.85,173.84,9.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748421307584,8.21480376,173.85,173.84,9.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748421307797,31.80560376,173.85,173.77,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1748421307986,2.46428652,173.84,173.77,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1748421308192,29.34,173.85,173.77,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1748421308193,5.7508,173.81,173.77,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1748421308490,29.34,173.85,173.77,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1748421308888,0.04116459,173.83,173.79,0.04071584]
["bitfinex-derivatives","SOLF0:USTF0",1748421309297,5.7507,173.81,173.79,0.04071584]
["bitfinex-derivatives","SOLF0:USTF0",1748421310194,0.04116459,173.83,173.79,0.04071584]
["bitfinex-derivatives","SOLF0:USTF0",1748421310994,5.7509,173.8,173.79,0.04071584]
["bitfinex-derivatives","SOLF0:USTF0",1748421313898,0.04116459,173.83,173.79,0.04071584]
["bitfinex-derivatives","SOLF0:USTF0",1748421314397,5.7505,173.81,173.79,5.79181584]
["bitfinex-derivatives","SOLF0:USTF0",1748421314798,0.04116459,173.83,173.79,0.04071584]
["bitfinex-derivatives","SOLF0:USTF0",1748421314990,5.7509,173.8,173.79,0.04071584]
["bitfinex-derivatives","SOLF0:USTF0",1748421315995,5.7508,173.81,173.79,0.04071584]
["bitfinex-derivatives","SOLF0:USTF0",1748421316297,0.04116459,173.83,173.79,0.04071584]
["bitfinex-derivatives","SOLF0:USTF0",1748421318103,5.7509,173.8,173.79,0.04071584]
["bitfinex-derivatives","SOLF0:USTF0",1748421329405,0.04116459,173.83,173.79,0.04071584]
["bitfinex-derivatives","SOLF0:USTF0",1748421330009,5.79116459,173.83,173.8,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1748421331109,0.04116459,173.83,173.82,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1748421333308,0.04116459,173.83,173.81,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1748421334109,5.79116459,173.83,173.8,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1748421334314,0.04116459,173.83,173.79,1.92401584]
["bitfinex-derivatives","SOLF0:USTF0",1748421335313,5.7509,173.8,173.79,1.92401584]
["bitfinex-derivatives","SOLF0:USTF0",1748421335613,0.04116459,173.83,173.79,1.92401584]
["bitfinex-derivatives","SOLF0:USTF0",1748421336012,5.7504,173.82,173.79,1.92401584]
["bitfinex-derivatives","SOLF0:USTF0",1748421336209,0.04116459,173.83,173.79,1.92401584]
["bitfinex-derivatives","SOLF0:USTF0",1748421336610,5.79126459,173.83,173.8,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1748421337417,0.04116459,173.83,173.81,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1748421339316,0.04116459,173.83,173.8,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1748421339918,5.79126459,173.83,173.8,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1748421342315,5.7503,173.82,173.8,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1748421343918,5.7505,173.81,173.79,1.92401584]
["bitfinex-derivatives","SOLF0:USTF0",1748421344119,0.04116459,173.83,173.79,1.92401584]
["bitfinex-derivatives","SOLF0:USTF0",1748421345119,5.7507,173.81,173.79,1.92401584]
["bitfinex-derivatives","SOLF0:USTF0",1748421345321,0.04116459,173.83,173.79,1.92401584]
["bitfinex-derivatives","SOLF0:USTF0",1748421345624,5.7503,173.82,173.79,1.92401584]
["bitfinex-derivatives","SOLF0:USTF0",1748421345824,5.7503,173.82,173.79,7.67501584]
["bitfinex-derivatives","SOLF0:USTF0",1748421348423,5.7506,173.81,173.79,7.67501584]
["bitfinex-derivatives","SOLF0:USTF0",1748421348825,0.04116459,173.83,173.79,7.67501584]
["bitfinex-derivatives","SOLF0:USTF0",1748421349125,5.7503,173.82,173.79,7.67501584]
["bitfinex-derivatives","SOLF0:USTF0",1748421349821,0.04116459,173.83,173.79,0.04071584]
["bitfinex-derivatives","SOLF0:USTF0",1748421350018,2.46660847,173.82,173.74,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1748421350221,5.7524,173.76,173.74,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1748421350621,6.69901345,173.83,173.74,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1748421350822,5.7525,173.75,173.74,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1748421351025,8.69341345,173.83,173.74,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1748421351026,0.04021362,173.76,173.74,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1748421351329,0.04382912,173.77,173.74,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1748421351625,0.04382912,173.77,173.74,29.21895312]
["bitfinex-derivatives","SOLF0:USTF0",1748421351923,0.04382912,173.77,173.74,34.97155312]
["bitfinex-derivatives","SOLF0:USTF0",1748421352319,0.04382912,173.77,173.76,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1748421358526,0.04382912,173.77,173.75,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1748421358716,5.79592912,173.77,173.74,29.21895312]
["bitfinex-derivatives","SOLF0:USTF0",1748421359918,5.79592912,173.77,173.75,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1748421360127,5.79592912,173.77,173.74,29.21895312]
["bitfinex-derivatives","SOLF0:USTF0",1748421360328,5.7523,173.76,173.74,29.21895312]
["bitfinex-derivatives","SOLF0:USTF0",1748421361632,0.04382912,173.77,173.74,0.03895312]
["bitfinex-derivatives","SOLF0:USTF0",1748421361823,5.7525,173.75,173.74,0.03895312]
["bitfinex-derivatives","SOLF0:USTF0",1748421362027,6.74284257,173.77,173.69,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1748421362224,5.7538,173.72,173.69,7.7865]
["bitfinex-derivatives","SOLF0:USTF0",1748421362731,5.754,173.71,173.69,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1748421362930,0.04359381,173.72,173.69,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1748421364241,6.69901345,173.81,173.69,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1748421364427,29.02,173.8,173.7,6.69901345]
["bitfinex-derivatives","SOLF0:USTF0",1748421364728,29.02,173.8,173.75,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1748421364938,31.0144,173.83,173.72,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1748421365139,2.46583591,173.82,173.72,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1748421365428,0.0386241,173.79,173.77,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1748421366736,0.0386241,173.79,173.76,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1748421367531,5.7899241,173.79,173.76,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1748421367738,0.0386241,173.79,173.75,34.81203677]
["bitfinex-derivatives","SOLF0:USTF0",1748421368037,0.0386241,173.79,173.75,29.05963677]
["bitfinex-derivatives","SOLF0:USTF0",1748421368234,0.0386241,173.79,173.76,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1748421368741,5.7899241,173.79,173.76,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1748421369235,0.0386241,173.79,173.75,34.81203677]
["bitfinex-derivatives","SOLF0:USTF0",1748421369425,0.0386241,173.79,173.75,29.05963677]
["bitfinex-derivatives","SOLF0:USTF0",1748421369834,5.7899241,173.79,173.76,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1748421370134,0.0386241,173.79,173.75,29.05963677]
["bitfinex-derivatives","SOLF0:USTF0",1748421370336,0.0386241,173.79,173.77,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1748421371837,0.0386241,173.79,173.76,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1748421373133,0.0386241,173.79,173.77,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1748421373534,0.0386241,173.79,173.78,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1748421374831,0.0386241,173.79,173.77,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1748421375434,0.0386241,173.79,173.78,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1748421377739,0.0386241,173.79,173.76,1.8895]
["bitfinex-derivatives","SOLF0:USTF0",1748421378136,5.7517,173.78,173.76,1.8895]
["bitfinex-derivatives","SOLF0:USTF0",1748421378538,29.02,173.86,173.76,8.58851345]
["bitfinex-derivatives","SOLF0:USTF0",1748421378837,2.46782213,173.85,173.76,8.58851345]
["bitfinex-derivatives","SOLF0:USTF0",1748421379039,1.9537,173.88,173.76,8.58851345]
["bitfinex-derivatives","SOLF0:USTF0",1748421379236,2.46781814,173.87,173.76,8.58851345]
["bitfinex-derivatives","SOLF0:USTF0",1748421379440,8.65271345,173.88,173.76,1.8895]
["bitfinex-derivatives","SOLF0:USTF0",1748421379737,5.7505,173.81,173.8,0.04147944]
["bitfinex-derivatives","SOLF0:USTF0",1748421381943,0.04407876,173.84,173.8,0.04147944]
["bitfinex-derivatives","SOLF0:USTF0",1748421382640,5.7502,173.82,173.8,0.04147944]
["bitfinex-derivatives","SOLF0:USTF0",1748421383639,0.04407876,173.84,173.8,0.04147944]
["bitfinex-derivatives","SOLF0:USTF0",1748421384039,5.7499,173.83,173.81,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1748421384543,0.04407876,173.84,173.8,0.04147944]
["bitfinex-derivatives","SOLF0:USTF0",1748421385643,0.04407876,173.84,173.82,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1748421386437,0.04407876,173.84,173.83,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1748421387339,29.02,173.92,173.85,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1748421387535,2.46950317,173.91,173.85,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1748421387735,5.7484,173.88,173.85,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1748421388345,5.78714525,173.88,173.85,5.78779112]
["bitfinex-derivatives","SOLF0:USTF0",1748421388836,5.7486,173.87,173.85,5.78779112]
["bitfinex-derivatives","SOLF0:USTF0",1748421389041,5.7486,173.87,173.85,0.03859112]
["bitfinex-derivatives","SOLF0:USTF0",1748421389745,5.78704525,173.88,173.85,5.78759112]
["bitfinex-derivatives","SOLF0:USTF0",1748421390135,0.03874525,173.88,173.85,5.78759112]
["bitfinex-derivatives","SOLF0:USTF0",1748421390449,0.03874525,173.88,173.85,0.03859112]
["bitfinex-derivatives","SOLF0:USTF0",1748421391541,5.78724525,173.88,173.85,5.78779112]
["bitfinex-derivatives","SOLF0:USTF0",1748421392557,5.78724525,173.88,173.86,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1748421392748,0.03874525,173.88,173.86,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1748421393750,0.03874525,173.88,173.87,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1748421394156,0.03874525,173.88,173.85,0.03859112]
["bitfinex-derivatives","SOLF0:USTF0",1748421394555,5.78714525,173.88,173.85,0.03859112]
["bitfinex-derivatives","SOLF0:USTF0",1748421394855,0.03874525,173.88,173.85,0.03859112]
["bitfinex-derivatives","SOLF0:USTF0",1748421395051,5.78704525,173.88,173.85,5.78759112]
["bitfinex-derivatives","SOLF0:USTF0",1748421396552,5.7489,173.86,173.85,0.03859112]
["bitfinex-derivatives","SOLF0:USTF0",1748421396755,5.7489,173.86,173.79,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1748421396956,0.03874525,173.88,173.79,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1748421397157,29.05874525,173.88,173.79,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1748421397459,5.75,173.83,173.8,7.6983]
["bitfinex-derivatives","SOLF0:USTF0",1748421397963,5.78654363,173.83,173.8,7.74165816]
["bitfinex-derivatives","SOLF0:USTF0",1748421398165,5.7505,173.81,173.8,0.04335816]
["bitfinex-derivatives","SOLF0:USTF0",1748421400157,5.7524,173.76,173.73,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1748421400459,29.02,173.83,173.73,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1748421400664,5.7521,173.77,173.73,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1748421400868,29.02,173.83,173.74,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1748421401259,0.04284243,173.8,173.77,0.04395107]
["bitfinex-derivatives","SOLF0:USTF0",1748421402168,5.7515,173.78,173.77,0.04395107]
["bitfinex-derivatives","SOLF0:USTF0",1748421404365,5.7528,173.75,173.63,17.2689]
["bitfinex-derivatives","SOLF0:USTF0",1748421404563,5.7528,173.75,173.71,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1748421404771,5.7528,173.75,173.72,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1748421405263,5.7529,173.74,173.72,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1748421405666,0.03657723,173.75,173.72,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1748421405864,5.78927723,173.75,173.72,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1748421409472,0.03657723,173.75,173.71,29.05695501]
["bitfinex-derivatives","SOLF0:USTF0",1748421410267,0.03657723,173.75,173.74,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1748421410475,29.02,173.83,173.71,31.00575501]
["bitfinex-derivatives","SOLF0:USTF0",1748421410670,29.02,173.83,173.71,30.9688]
["bitfinex-derivatives","SOLF0:USTF0",1748421410871,29.02,173.83,173.77,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1748421410872,5.7511,173.8,173.77,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1748421411571,5.79379101,173.8,173.77,5.79335106]
["bitfinex-derivatives","SOLF0:USTF0",1748421411775,0.04269101,173.8,173.77,0.04185106]
["bitfinex-derivatives","SOLF0:USTF0",1748421412977,5.79369101,173.8,173.77,5.79365106]
["bitfinex-derivatives","SOLF0:USTF0",1748421413376,0.04269101,173.8,173.77,0.04185106]
["bitfinex-derivatives","SOLF0:USTF0",1748421413975,0.04269101,173.8,173.79,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1748421416179,0.04269101,173.8,173.78,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1748421417281,0.04269101,173.8,173.79,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1748421421083,28.76,173.89,173.79,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1748421421293,2.4589011,173.88,173.79,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1748421421479,5.7497,173.84,173.79,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1748421422082,0.0414006,173.83,173.8,0.03736785]
["bitfinex-derivatives","SOLF0:USTF0",1748421422277,0.0414006,173.83,173.82,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1748421423087,28.76,173.89,173.84,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1748421423387,5.7488,173.87,173.84,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1748421423884,28.76,173.92,173.79,35.45901345]
["bitfinex-derivatives","SOLF0:USTF0",1748421424089,0.04127962,173.87,173.84,0.04267923]
["bitfinex-derivatives","SOLF0:USTF0",1748421424487,5.7492,173.86,173.84,0.04267923]
["bitfinex-derivatives","SOLF0:USTF0",1748421424689,0.04127962,173.87,173.84,0.04267923]
["bitfinex-derivatives","SOLF0:USTF0",1748421426292,5.7492,173.85,173.84,0.04267923]
["bitfinex-derivatives","SOLF0:USTF0",1748421432794,0.04127962,173.87,173.84,0.04267923]
["bitfinex-derivatives","SOLF0:USTF0",1748421433294,5.7477,173.9,173.84,28.78267923]
["bitfinex-derivatives","SOLF0:USTF0",1748421433600,28.74,173.94,173.84,32.6763]
["bitfinex-derivatives","SOLF0:USTF0",1748421433787,5.7472,173.92,173.88,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1748421434091,5.7472,173.92,173.85,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1748421434286,0.04054557,173.9,173.87,0.04422635]
["bitfinex-derivatives","SOLF0:USTF0",1748421435893,0.04054557,173.9,173.89,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1748421437596,5.746,173.95,173.88,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1748421438292,5.7463,173.94,173.88,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1748421438496,0.03812675,173.93,173.9,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1748421438702,0.03812675,173.93,173.89,0.0442468]
["bitfinex-derivatives","SOLF0:USTF0",1748421439291,0.03812675,173.93,173.91,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1748421440898,0.03812675,173.93,173.92,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1748421441594,5.7453,173.97,173.92,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1748421442492,0.03662242,173.96,173.93,0.03796696]
["bitfinex-derivatives","SOLF0:USTF0",1748421442897,0.03662242,173.96,173.94,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1748421445794,0.03662242,173.96,173.93,0.03796696]
["bitfinex-derivatives","SOLF0:USTF0",1748421447295,0.03662242,173.96,173.94,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1748421448493,5.78232242,173.96,173.93,5.78426696]
["bitfinex-derivatives","SOLF0:USTF0",1748421448899,0.03662242,173.96,173.93,0.03796696]
["bitfinex-derivatives","SOLF0:USTF0",1748421449096,5.7461,173.95,173.93,0.03796696]
["bitfinex-derivatives","SOLF0:USTF0",1748421449902,0.03662242,173.96,173.93,0.03796696]
["bitfinex-derivatives","SOLF0:USTF0",1748421450403,5.7462,173.95,173.93,0.03796696]
["bitfinex-derivatives","SOLF0:USTF0",1748421451403,5.7462,173.94,173.93,0.03796696]
["bitfinex-derivatives","SOLF0:USTF0",1748421453408,0.03662242,173.96,173.93,0.03796696]
["bitfinex-derivatives","SOLF0:USTF0",1748421453808,28.56,174.07,173.95,6.69901345]
["bitfinex-derivatives","SOLF0:USTF0",1748421454001,28.56,174.07,173.98,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1748421454199,28.56,174.1,173.98,6.69901345]
["bitfinex-derivatives","SOLF0:USTF0",1748421454399,5.7432,174.04,174.0,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1748421454603,28.56,174.1,174.01,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1748421454802,0.04264122,174.07,174.04,0.03851133]
["bitfinex-derivatives","SOLF0:USTF0",1748421455106,5.7426,174.05,174.04,0.03851133]
["bitfinex-derivatives","SOLF0:USTF0",1748421455298,0.04264122,174.07,174.04,0.03851133]
["bitfinex-derivatives","SOLF0:USTF0",1748421456302,5.78484122,174.07,174.04,5.78131133]
["bitfinex-derivatives","SOLF0:USTF0",1748421456500,0.04264122,174.07,174.04,0.03851133]
["bitfinex-derivatives","SOLF0:USTF0",1748421458701,5.7423,174.06,174.04,0.03851133]
["bitfinex-derivatives","SOLF0:USTF0",1748421459710,3.8855,174.16,174.05,139.82]
["bitfinex-derivatives","SOLF0:USTF0",1748421459911,28.56,174.17,174.06,1.8906]
["bitfinex-derivatives","SOLF0:USTF0",1748421460206,28.56,174.17,174.06,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1748421460604,5.7411,174.1,174.06,9.6184]
["bitfinex-derivatives","SOLF0:USTF0",1748421460801,0.04306334,174.13,174.06,3.91934336]
["bitfinex-derivatives","SOLF0:USTF0",1748421461397,5.7407,174.11,174.07,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1748421461602,0.04306334,174.13,174.07,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1748421462008,5.7408,174.11,174.07,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1748421462199,5.7408,174.11,174.08,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1748421462405,0.04306334,174.13,174.06,3.91934336]
["bitfinex-derivatives","SOLF0:USTF0",1748421463505,5.78316334,174.13,174.06,3.91934336]
["bitfinex-derivatives","SOLF0:USTF0",1748421464002,5.78316334,174.13,174.09,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1748421464308,5.78316334,174.13,174.09,34.2811]
["bitfinex-derivatives","SOLF0:USTF0",1748421464511,0.04306334,174.13,174.09,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1748421464906,5.7407,174.11,174.09,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1748421465711,0.04306334,174.13,174.09,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1748421466497,5.7406,174.12,174.09,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1748421467407,5.7407,174.11,174.09,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1748421468513,5.7405,174.12,174.09,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1748421468716,0.04306334,174.13,174.09,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1748421469908,5.7409,174.11,174.09,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1748421473315,5.7404,174.12,174.09,34.2813]
["bitfinex-derivatives","SOLF0:USTF0",1748421473513,0.04306334,174.13,174.09,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1748421474117,5.7406,174.12,174.09,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1748421474414,0.04306334,174.13,174.09,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1748421475103,5.78336334,174.13,174.1,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1748421475311,5.78336334,174.13,174.1,5.78201351]
["bitfinex-derivatives","SOLF0:USTF0",1748421475509,5.7404,174.12,174.1,0.04101351]
["bitfinex-derivatives","SOLF0:USTF0",1748421475706,0.04306334,174.13,174.1,0.04101351]
["bitfinex-derivatives","SOLF0:USTF0",1748421476313,0.04306334,174.13,174.11,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1748421476518,0.04306334,174.13,174.1,0.04101351]
["bitfinex-derivatives","SOLF0:USTF0",1748421476812,0.04306334,174.13,174.12,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1748421479117,0.04306334,174.13,174.11,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1748421479312,0.04306334,174.13,174.1,0.04101351]
["bitfinex-derivatives","SOLF0:USTF0",1748421480004,0.04306334,174.13,174.12,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1748421480207,28.54,174.2,174.1,0.04101351]
["bitfinex-derivatives","SOLF0:USTF0",1748421480609,5.7386,174.18,174.14,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1748421480818,5.7386,174.18,174.14,34.3795]
["bitfinex-derivatives","SOLF0:USTF0",1748421481114,0.04018435,174.18,174.14,28.68115652]
["bitfinex-derivatives","SOLF0:USTF0",1748421481716,5.7394,174.15,174.14,28.68115652]
["bitfinex-derivatives","SOLF0:USTF0",1748421482811,5.7394,174.15,174.14,0.04115652]
["bitfinex-derivatives","SOLF0:USTF0",1748421483730,5.7394,174.15,174.14,5.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748421484032,28.64,174.15,174.06,30.5306]
["bitfinex-derivatives","SOLF0:USTF0",1748421484228,28.64,174.15,174.06,36.2727]
["bitfinex-derivatives","SOLF0:USTF0",1748421484532,5.7412,174.1,174.06,30.5306]
["bitfinex-derivatives","SOLF0:USTF0",1748421484723,28.64,174.15,174.09,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1748421485124,5.7404,174.12,174.1,0.03817265]
["bitfinex-derivatives","SOLF0:USTF0",1748421485631,0.03825944,174.14,174.1,5.77907265]
["bitfinex-derivatives","SOLF0:USTF0",1748421486227,5.77795944,174.14,174.1,5.77907265]
["bitfinex-derivatives","SOLF0:USTF0",1748421486631,0.03825944,174.14,174.1,5.77907265]
["bitfinex-derivatives","SOLF0:USTF0",1748421486830,0.03825944,174.14,174.1,0.03817265]
["bitfinex-derivatives","SOLF0:USTF0",1748421487329,5.7401,174.13,174.1,5.77897265]
["bitfinex-derivatives","SOLF0:USTF0",1748421489437,5.7401,174.13,174.11,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1748421489933,5.77805944,174.14,174.11,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1748421490334,0.03825944,174.14,174.11,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1748421490634,0.03825944,174.14,174.12,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1748421493139,0.03825944,174.14,174.13,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1748421495637,28.64,174.21,174.12,6.69901345]
["bitfinex-derivatives","SOLF0:USTF0",1748421495948,28.64,174.21,174.13,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1748421495949,2.4771411,174.2,174.13,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1748421496148,30.6694,174.24,174.17,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1748421496343,2.47732315,174.23,174.14,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1748421496544,5.738,174.2,174.14,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1748421496746,0.03941063,174.19,174.16,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1748421497054,0.03941063,174.19,174.15,0.04272547]
["bitfinex-derivatives","SOLF0:USTF0",1748421497246,5.77751063,174.19,174.15,0.04272547]
["bitfinex-derivatives","SOLF0:USTF0",1748421497445,0.03941063,174.19,174.15,0.04272547]
["bitfinex-derivatives","SOLF0:USTF0",1748421497839,0.03941063,174.19,174.17,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1748421498053,0.03941063,174.19,174.15,0.04272547]
["bitfinex-derivatives","SOLF0:USTF0",1748421498551,0.03941063,174.19,174.18,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1748421499145,0.03941063,174.19,174.17,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1748421499649,0.03941063,174.19,174.15,0.04272547]
["bitfinex-derivatives","SOLF0:USTF0",1748421499849,0.03941063,174.19,174.15,5.78192547]
["bitfinex-derivatives","SOLF0:USTF0",1748421500056,5.7386,174.18,174.15,5.78192547]
["bitfinex-derivatives","SOLF0:USTF0",1748421500250,0.03941063,174.19,174.15,0.04272547]
["bitfinex-derivatives","SOLF0:USTF0",1748421500846,5.77771063,174.19,174.16,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1748421501347,5.77771063,174.19,174.15,5.78192547]
["bitfinex-derivatives","SOLF0:USTF0",1748421501553,0.03941063,174.19,174.15,0.04272547]
["bitfinex-derivatives","SOLF0:USTF0",1748421502544,5.7386,174.18,174.15,0.04272547]
["bitfinex-derivatives","SOLF0:USTF0",1748421502745,0.03941063,174.19,174.15,0.04272547]
["bitfinex-derivatives","SOLF0:USTF0",1748421504057,0.03941063,174.19,174.17,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1748421506354,0.03941063,174.19,174.18,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1748421506558,0.03941063,174.19,174.15,0.04272547]
["bitfinex-derivatives","SOLF0:USTF0",1748421507159,0.03941063,174.19,174.17,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1748421510357,0.03941063,174.19,174.15,0.04272547]
["bitfinex-derivatives","SOLF0:USTF0",1748421511355,5.739,174.16,174.15,0.04272547]
["bitfinex-derivatives","SOLF0:USTF0",1748421512656,0.03941063,174.19,174.15,0.04272547]
["bitfinex-derivatives","SOLF0:USTF0",1748421513955,5.739,174.16,174.15,0.04272547]
["bitfinex-derivatives","SOLF0:USTF0",1748421516555,5.739,174.16,174.15,2.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748421516866,37.07180321,174.16,174.15,2.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748421517562,31.33280321,174.16,174.06,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1748421517857,2.47280321,174.15,174.06,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1748421518057,2.47239257,174.14,174.06,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1748421518265,2.47239259,174.13,174.06,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1748421518456,28.86,174.16,174.06,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1748421518657,5.741,174.1,174.08,0.03945443]
["bitfinex-derivatives","SOLF0:USTF0",1748421519068,0.04399179,174.11,174.08,5.78105443]
["bitfinex-derivatives","SOLF0:USTF0",1748421519669,0.04399179,174.11,174.09,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1748421519867,0.04399179,174.11,174.08,0.03945443]
["bitfinex-derivatives","SOLF0:USTF0",1748421520865,0.04399179,174.11,174.1,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1748421521470,5.7391,174.16,174.13,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1748421521771,28.86,174.19,174.09,32.8296]
["bitfinex-derivatives","SOLF0:USTF0",1748421522071,8.21119063,174.18,174.15,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1748421522367,5.7385,174.18,174.15,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1748421522572,5.7387,174.17,174.15,0.04103436]
["bitfinex-derivatives","SOLF0:USTF0",1748421522767,0.04393098,174.18,174.15,0.04103436]
["bitfinex-derivatives","SOLF0:USTF0",1748421523170,0.04393098,174.18,174.16,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1748421523359,0.04393098,174.18,174.15,0.04103436]
["bitfinex-derivatives","SOLF0:USTF0",1748421523771,5.78233098,174.18,174.15,5.78013436]
["bitfinex-derivatives","SOLF0:USTF0",1748421525061,5.78233098,174.18,174.15,0.04103436]
["bitfinex-derivatives","SOLF0:USTF0",1748421525062,0.04393098,174.18,174.15,0.04103436]
["bitfinex-derivatives","SOLF0:USTF0",1748421525468,0.04393098,174.18,174.17,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1748421527669,5.7368,174.23,174.16,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1748421527869,525.16,174.25,174.16,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1748421528072,5.7373,174.22,174.16,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1748421528470,35.55901345,174.25,174.13,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1748421528770,2.47172973,174.24,174.17,0.03666111]
["bitfinex-derivatives","SOLF0:USTF0",1748421528971,2.47172973,174.23,174.17,0.03666111]
["bitfinex-derivatives","SOLF0:USTF0",1748421529272,2.47172973,174.22,174.17,0.03666111]
["bitfinex-derivatives","SOLF0:USTF0",1748421529471,35.55901345,174.27,174.18,0.03680805]
["bitfinex-derivatives","SOLF0:USTF0",1748421529672,5.7378,174.2,174.18,0.03680805]
["bitfinex-derivatives","SOLF0:USTF0",1748421531668,5.7375,174.21,174.18,5.77520805]
["bitfinex-derivatives","SOLF0:USTF0",1748421532468,28.86,174.27,174.2,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1748421532665,2.47232834,174.26,174.22,0.03863452]
["bitfinex-derivatives","SOLF0:USTF0",1748421533179,5.7368,174.23,174.22,0.03863452]
["bitfinex-derivatives","SOLF0:USTF0",1748421533968,5.7365,174.24,174.22,0.03863452]
["bitfinex-derivatives","SOLF0:USTF0",1748421534976,5.7368,174.23,174.22,0.03863452]
["bitfinex-derivatives","SOLF0:USTF0",1748421535276,28.86,174.27,174.22,0.03863452]
["bitfinex-derivatives","SOLF0:USTF0",1748421535471,2.47243759,174.26,174.22,0.03863452]
["bitfinex-derivatives","SOLF0:USTF0",1748421535674,28.86,174.27,174.22,0.03863452]
["bitfinex-derivatives","SOLF0:USTF0",1748421535871,5.7366,174.24,174.22,0.03863452]
["bitfinex-derivatives","SOLF0:USTF0",1748421536374,28.86,174.27,174.22,0.03863452]
["bitfinex-derivatives","SOLF0:USTF0",1748421536569,2.47151587,174.26,174.22,0.03863452]
["bitfinex-derivatives","SOLF0:USTF0",1748421536775,2.47158032,174.25,174.22,0.03863452]
["bitfinex-derivatives","SOLF0:USTF0",1748421536972,5.7366,174.24,174.22,0.03863452]
["bitfinex-derivatives","SOLF0:USTF0",1748421538571,5.7368,174.23,174.22,0.03863452]
["bitfinex-derivatives","SOLF0:USTF0",1748421540474,5.7366,174.24,174.22,0.03863452]
["bitfinex-derivatives","SOLF0:USTF0",1748421540675,28.86,174.27,174.22,0.03863452]
["bitfinex-derivatives","SOLF0:USTF0",1748421540876,2.47122256,174.26,174.22,0.03863452]
["bitfinex-derivatives","SOLF0:USTF0",1748421541175,28.86,174.27,174.22,0.03863452]
["bitfinex-derivatives","SOLF0:USTF0",1748421541375,2.47143664,174.26,174.22,0.03863452]
["bitfinex-derivatives","SOLF0:USTF0",1748421541577,5.7367,174.24,174.22,0.03863452]
["bitfinex-derivatives","SOLF0:USTF0",1748421541874,28.86,174.27,174.22,0.03863452]
["bitfinex-derivatives","SOLF0:USTF0",1748421542076,5.7368,174.23,174.22,0.03863452]
["bitfinex-derivatives","SOLF0:USTF0",1748421542267,28.86,174.27,174.22,0.03863452]
["bitfinex-derivatives","SOLF0:USTF0",1748421542466,2.47092833,174.26,174.22,0.03863452]
["bitfinex-derivatives","SOLF0:USTF0",1748421542776,28.86,174.27,174.22,0.03863452]
["bitfinex-derivatives","SOLF0:USTF0",1748421542977,2.47072493,174.26,174.22,0.03863452]
["bitfinex-derivatives","SOLF0:USTF0",1748421543173,5.7367,174.24,174.22,0.03863452]
["bitfinex-derivatives","SOLF0:USTF0",1748421543578,28.86,174.27,174.22,0.03863452]
["bitfinex-derivatives","SOLF0:USTF0",1748421543878,5.7362,174.25,174.22,0.03863452]
["bitfinex-derivatives","SOLF0:USTF0",1748421544380,5.7365,174.24,174.22,0.03863452]
["bitfinex-derivatives","SOLF0:USTF0",1748421545370,28.86,174.27,174.22,0.03863452]
["bitfinex-derivatives","SOLF0:USTF0",1748421545371,5.7368,174.23,174.22,0.03863452]
["bitfinex-derivatives","SOLF0:USTF0",1748421555887,28.86,174.27,174.22,0.03863452]
["bitfinex-derivatives","SOLF0:USTF0",1748421557292,5.7359,174.26,174.23,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1748421557883,28.96,174.3,174.23,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1748421557884,5.7362,174.25,174.23,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1748421558184,28.96,174.3,174.23,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1748421558387,2.46767806,174.29,174.23,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1748421558587,28.96,174.3,174.22,0.03863452]
["bitfinex-derivatives","SOLF0:USTF0",1748421558793,2.46740579,174.29,174.22,0.03863452]
["bitfinex-derivatives","SOLF0:USTF0",1748421558991,28.96,174.3,174.22,0.03863452]
["bitfinex-derivatives","SOLF0:USTF0",1748421559192,28.96,174.3,174.23,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1748421559193,5.7359,174.26,174.23,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1748421559587,28.96,174.3,174.22,0.03863452]
["bitfinex-derivatives","SOLF0:USTF0",1748421559890,2.4674148,174.29,174.22,0.03863452]
["bitfinex-derivatives","SOLF0:USTF0",1748421560192,28.96,174.3,174.22,0.03863452]
["bitfinex-derivatives","SOLF0:USTF0",1748421560396,9.16677232,174.29,174.22,0.03863452]
["bitfinex-derivatives","SOLF0:USTF0",1748421560592,2.46775887,174.28,174.22,0.03863452]
["bitfinex-derivatives","SOLF0:USTF0",1748421560892,6.69901345,174.29,174.22,0.03863452]
["bitfinex-derivatives","SOLF0:USTF0",1748421560893,2.46775887,174.27,174.22,0.03863452]
["bitfinex-derivatives","SOLF0:USTF0",1748421561091,5.7368,174.23,174.22,0.03863452]
["bitfinex-derivatives","SOLF0:USTF0",1748421562989,2.46713521,174.23,174.16,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1748421563199,31.42689299,174.22,174.14,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1748421563397,28.96,174.22,174.13,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1748421563792,2.46816714,174.21,174.13,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1748421563992,0.03951932,174.19,174.15,0.03888221]
["bitfinex-derivatives","SOLF0:USTF0",1748421564194,5.7391,174.16,174.15,0.03888221]
["bitfinex-derivatives","SOLF0:USTF0",1748421565988,0.03951932,174.19,174.15,0.03888221]
["bitfinex-derivatives","SOLF0:USTF0",1748421566596,5.7386,174.18,174.15,0.03888221]
["bitfinex-derivatives","SOLF0:USTF0",1748421566986,0.03951932,174.19,174.15,0.03888221]
["bitfinex-derivatives","SOLF0:USTF0",1748421567797,0.03951932,174.19,174.18,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1748421568197,0.03951932,174.19,174.15,0.03888221]
["bitfinex-derivatives","SOLF0:USTF0",1748421568397,0.03951932,174.19,174.18,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1748421568602,0.03951932,174.19,174.15,0.03888221]
["bitfinex-derivatives","SOLF0:USTF0",1748421568893,0.03951932,174.19,174.17,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1748421569096,0.03951932,174.19,174.15,0.03888221]
["bitfinex-derivatives","SOLF0:USTF0",1748421569496,0.03951932,174.19,174.17,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1748421569699,0.03951932,174.19,174.15,0.03888221]
["bitfinex-derivatives","SOLF0:USTF0",1748421569893,0.03951932,174.19,174.15,28.99888221]
["bitfinex-derivatives","SOLF0:USTF0",1748421570099,0.03951932,174.19,174.18,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1748421572596,0.03951932,174.19,174.17,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1748421574201,0.03951932,174.19,174.15,34.73818221]
["bitfinex-derivatives","SOLF0:USTF0",1748421574397,5.77761932,174.19,174.15,28.99888221]
["bitfinex-derivatives","SOLF0:USTF0",1748421574896,0.03951932,174.19,174.15,28.99888221]
["bitfinex-derivatives","SOLF0:USTF0",1748421575502,0.03951932,174.19,174.16,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1748421576104,0.03951932,174.19,174.17,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1748421576903,0.03951932,174.19,174.18,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1748421584312,0.03951932,174.19,174.16,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1748421585109,0.03951932,174.19,174.15,34.73808221]
["bitfinex-derivatives","SOLF0:USTF0",1748421586009,0.03951932,174.19,174.16,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1748421586212,0.03951932,174.19,174.15,28.99888221]
["bitfinex-derivatives","SOLF0:USTF0",1748421587410,0.03951932,174.19,174.17,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1748421587706,0.03951932,174.19,174.15,28.99888221]
["bitfinex-derivatives","SOLF0:USTF0",1748421587906,5.7368,174.23,174.15,28.99888221]
["bitfinex-derivatives","SOLF0:USTF0",1748421588214,28.96,174.26,174.15,35.65901345]
["bitfinex-derivatives","SOLF0:USTF0",1748421588411,2.47301677,174.25,174.15,35.65901345]
["bitfinex-derivatives","SOLF0:USTF0",1748421588601,2.47301677,174.24,174.18,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1748421588802,2.47298781,174.23,174.19,0.04411223]
["bitfinex-derivatives","SOLF0:USTF0",1748421589113,35.65901345,174.26,174.19,0.04411223]
["bitfinex-derivatives","SOLF0:USTF0",1748421589308,2.47315406,174.25,174.19,0.04411223]
["bitfinex-derivatives","SOLF0:USTF0",1748421589507,2.47315406,174.24,174.19,0.04411223]
["bitfinex-derivatives","SOLF0:USTF0",1748421589714,5.7374,174.21,174.19,0.04411223]
["bitfinex-derivatives","SOLF0:USTF0",1748421591207,5.7377,174.2,174.19,0.04411223]
["bitfinex-derivatives","SOLF0:USTF0",1748421592409,34.8374,174.22,174.19,0.04411223]
["bitfinex-derivatives","SOLF0:USTF0",1748421592611,2.47345844,174.21,174.19,0.04411223]
["bitfinex-derivatives","SOLF0:USTF0",1748421592811,29.1,174.22,174.19,0.04411223]
["bitfinex-derivatives","SOLF0:USTF0",1748421593014,2.47334376,174.21,174.19,0.04411223]
["bitfinex-derivatives","SOLF0:USTF0",1748421593314,29.1,174.22,174.19,0.04411223]
["bitfinex-derivatives","SOLF0:USTF0",1748421593611,2.4734269,174.21,174.19,0.04411223]
["bitfinex-derivatives","SOLF0:USTF0",1748421593805,34.8373,174.22,174.19,0.04411223]
["bitfinex-derivatives","SOLF0:USTF0",1748421594616,2.47352593,174.21,174.19,0.04411223]
["bitfinex-derivatives","SOLF0:USTF0",1748421594811,34.8373,174.22,174.19,0.04411223]
["bitfinex-derivatives","SOLF0:USTF0",1748421595007,29.1,174.22,174.19,0.04411223]
["bitfinex-derivatives","SOLF0:USTF0",1748421595318,5.7368,174.23,174.19,5.78211223]
["bitfinex-derivatives","SOLF0:USTF0",1748421595613,2.47364489,174.22,174.19,5.78211223]
["bitfinex-derivatives","SOLF0:USTF0",1748421595811,5.7368,174.23,174.19,5.78211223]
["bitfinex-derivatives","SOLF0:USTF0",1748421596006,2.47365702,174.22,174.19,5.78211223]
["bitfinex-derivatives","SOLF0:USTF0",1748421596211,5.7371,174.22,174.19,0.04411223]
["bitfinex-derivatives","SOLF0:USTF0",1748421596415,29.1,174.25,174.19,0.04411223]
["bitfinex-derivatives","SOLF0:USTF0",1748421596615,2.47377009,174.24,174.19,0.04411223]
["bitfinex-derivatives","SOLF0:USTF0",1748421596813,8.21067009,174.23,174.19,5.78201223]
["bitfinex-derivatives","SOLF0:USTF0",1748421597116,2.47391209,174.22,174.19,0.04411223]
["bitfinex-derivatives","SOLF0:USTF0",1748421597319,29.1,174.25,174.2,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1748421597320,5.7365,174.24,174.2,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1748421597612,2.47403746,174.23,174.2,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1748421597810,2.47403746,174.22,174.2,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1748421598013,34.8363,174.25,174.21,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1748421598222,2.47403566,174.24,174.21,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1748421598412,2.47403566,174.23,174.21,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1748421598611,34.8363,174.25,174.21,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1748421598807,2.4742466,174.24,174.2,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1748421599016,29.1,174.25,174.19,0.04411223]
["bitfinex-derivatives","SOLF0:USTF0",1748421599319,2.47424965,174.24,174.19,0.04411223]
["bitfinex-derivatives","SOLF0:USTF0",1748421599517,29.1,174.25,174.19,5.78201223]
["bitfinex-derivatives","SOLF0:USTF0",1748421599711,2.4742711,174.24,174.19,5.78201223]
["bitfinex-derivatives","SOLF0:USTF0",1748421599907,29.1,174.25,174.19,5.78201223]
["bitfinex-derivatives","SOLF0:USTF0",1748421600115,5.7371,174.22,174.19,5.78201223]
["bitfinex-derivatives","SOLF0:USTF0",1748421600419,29.1,174.25,174.19,0.04411223]
["bitfinex-derivatives","SOLF0:USTF0",1748421600621,2.47507782,174.24,174.19,0.04411223]
["bitfinex-derivatives","SOLF0:USTF0",1748421600815,5.7377,174.2,174.19,0.04411223]
["bitfinex-derivatives","SOLF0:USTF0",1748421602420,29.1,174.25,174.19,0.04411223]
["bitfinex-derivatives","SOLF0:USTF0",1748421602622,2.47708318,174.24,174.19,0.04411223]
["bitfinex-derivatives","SOLF0:USTF0",1748421602813,2.47708318,174.23,174.19,0.04411223]
["bitfinex-derivatives","SOLF0:USTF0",1748421603122,2.47708318,174.22,174.19,5.78191223]
["bitfinex-derivatives","SOLF0:USTF0",1748421603323,29.1,174.25,174.19,5.78191223]
["bitfinex-derivatives","SOLF0:USTF0",1748421603520,5.7371,174.23,174.19,5.78191223]
["bitfinex-derivatives","SOLF0:USTF0",1748421603719,2.47804747,174.22,174.19,0.04411223]
["bitfinex-derivatives","SOLF0:USTF0",1748421603917,29.1,174.25,174.19,0.04411223]
["bitfinex-derivatives","SOLF0:USTF0",1748421604117,2.47806828,174.24,174.19,0.04411223]
["bitfinex-derivatives","SOLF0:USTF0",1748421604319,8.21506828,174.23,174.2,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1748421604518,5.737,174.23,174.2,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1748421605124,5.7366,174.24,174.21,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1748421605327,2.47880406,174.23,174.21,5.77393398]
["bitfinex-derivatives","SOLF0:USTF0",1748421605624,5.7369,174.23,174.21,0.03663398]
["bitfinex-derivatives","SOLF0:USTF0",1748421606012,34.40183,174.28,174.21,0.03663398]
["bitfinex-derivatives","SOLF0:USTF0",1748421606220,2.48036921,174.27,174.21,5.77393398]
["bitfinex-derivatives","SOLF0:USTF0",1748421606418,2.48036921,174.26,174.21,5.77393398]
["bitfinex-derivatives","SOLF0:USTF0",1748421606722,2.48036921,174.25,174.21,0.03663398]
["bitfinex-derivatives","SOLF0:USTF0",1748421606920,8.21686921,174.24,174.21,0.03663398]
["bitfinex-derivatives","SOLF0:USTF0",1748421607121,2.48036921,174.23,174.21,0.03663398]
["bitfinex-derivatives","SOLF0:USTF0",1748421607319,5.7365,174.24,174.21,0.03663398]
["bitfinex-derivatives","SOLF0:USTF0",1748421607530,2.48012941,174.23,174.21,0.03663398]
["bitfinex-derivatives","SOLF0:USTF0",1748421607726,34.40183,174.28,174.21,0.03663398]
["bitfinex-derivatives","SOLF0:USTF0",1748421607929,2.48011324,174.27,174.21,0.03663398]
["bitfinex-derivatives","SOLF0:USTF0",1748421608222,5.7367,174.24,174.21,0.03663398]
["bitfinex-derivatives","SOLF0:USTF0",1748421608420,2.48011324,174.23,174.21,0.03663398]
["bitfinex-derivatives","SOLF0:USTF0",1748421608621,5.7367,174.24,174.21,0.03663398]
["bitfinex-derivatives","SOLF0:USTF0",1748421608824,2.47997321,174.23,174.21,0.03663398]
["bitfinex-derivatives","SOLF0:USTF0",1748421609025,5.7367,174.24,174.21,0.03663398]
["bitfinex-derivatives","SOLF0:USTF0",1748421609224,5.7362,174.25,174.21,0.03663398]
["bitfinex-derivatives","SOLF0:USTF0",1748421609426,2.47975456,174.24,174.21,0.03663398]
["bitfinex-derivatives","SOLF0:USTF0",1748421609725,5.7362,174.25,174.21,5.77383398]
["bitfinex-derivatives","SOLF0:USTF0",1748421609922,2.48010138,174.24,174.21,5.77383398]
["bitfinex-derivatives","SOLF0:USTF0",1748421610226,5.7362,174.25,174.21,5.77383398]
["bitfinex-derivatives","SOLF0:USTF0",1748421610620,2.48054146,174.24,174.21,5.77383398]
["bitfinex-derivatives","SOLF0:USTF0",1748421610821,32.39223,174.28,174.21,5.77383398]
["bitfinex-derivatives","SOLF0:USTF0",1748421611115,2.48026506,174.27,174.21,5.77383398]
["bitfinex-derivatives","SOLF0:USTF0",1748421611321,2.48026506,174.26,174.21,5.77383398]
["bitfinex-derivatives","SOLF0:USTF0",1748421611523,2.48026506,174.25,174.21,5.77383398]
["bitfinex-derivatives","SOLF0:USTF0",1748421611829,2.48053888,174.24,174.21,5.77383398]
["bitfinex-derivatives","SOLF0:USTF0",1748421612030,5.7364,174.25,174.21,5.77383398]
["bitfinex-derivatives","SOLF0:USTF0",1748421612231,2.48053888,174.24,174.21,5.77383398]
["bitfinex-derivatives","SOLF0:USTF0",1748421612431,5.7365,174.24,174.21,5.77383398]
["bitfinex-derivatives","SOLF0:USTF0",1748421612934,5.737,174.23,174.21,0.03663398]
["bitfinex-derivatives","SOLF0:USTF0",1748421613133,32.39223,174.28,174.21,0.03663398]
["bitfinex-derivatives","SOLF0:USTF0",1748421613324,2.48109274,174.27,174.21,0.03663398]
["bitfinex-derivatives","SOLF0:USTF0",1748421613626,5.7369,174.23,174.21,0.03663398]
["bitfinex-derivatives","SOLF0:USTF0",1748421616033,5.7366,174.24,174.21,0.03663398]
["bitfinex-derivatives","SOLF0:USTF0",1748421616233,2.4807985,174.23,174.21,0.03663398]
["bitfinex-derivatives","SOLF0:USTF0",1748421616433,32.39223,174.28,174.21,0.03663398]
["bitfinex-derivatives","SOLF0:USTF0",1748421616629,5.737,174.23,174.21,0.03663398]
["bitfinex-derivatives","SOLF0:USTF0",1748421617830,5.7371,174.22,174.21,0.03663398]
["bitfinex-derivatives","SOLF0:USTF0",1748421618737,32.39223,174.28,174.21,0.03663398]
["bitfinex-derivatives","SOLF0:USTF0",1748421618930,2.48045347,174.27,174.21,0.03663398]
["bitfinex-derivatives","SOLF0:USTF0",1748421619132,2.48045347,174.26,174.21,0.03663398]
["bitfinex-derivatives","SOLF0:USTF0",1748421619330,5.7369,174.23,174.21,0.03663398]
["bitfinex-derivatives","SOLF0:USTF0",1748421619940,5.7371,174.22,174.21,0.03663398]
["bitfinex-derivatives","SOLF0:USTF0",1748421620335,5.7369,174.23,174.21,0.03663398]
["bitfinex-derivatives","SOLF0:USTF0",1748421620732,32.39223,174.28,174.21,0.03663398]
["bitfinex-derivatives","SOLF0:USTF0",1748421620930,2.48159121,174.27,174.21,0.03663398]
["bitfinex-derivatives","SOLF0:USTF0",1748421621134,2.48159121,174.26,174.21,0.03663398]
["bitfinex-derivatives","SOLF0:USTF0",1748421621335,2.48159121,174.25,174.21,0.03663398]
["bitfinex-derivatives","SOLF0:USTF0",1748421621527,2.48159121,174.24,174.21,0.03663398]
["bitfinex-derivatives","SOLF0:USTF0",1748421621734,2.48159121,174.23,174.21,0.03663398]
["bitfinex-derivatives","SOLF0:USTF0",1748421621934,5.7371,174.22,174.21,0.03663398]
["bitfinex-derivatives","SOLF0:USTF0",1748421623541,8.21892957,174.22,174.21,0.03663398]
["bitfinex-derivatives","SOLF0:USTF0",1748421626040,8.21894668,174.22,174.21,0.03663398]
["bitfinex-derivatives","SOLF0:USTF0",1748421627340,8.21898858,174.22,174.21,0.03663398]
["bitfinex-derivatives","SOLF0:USTF0",1748421628736,8.21926448,174.22,174.21,0.03663398]
["bitfinex-derivatives","SOLF0:USTF0",1748421630034,8.21928147,174.22,174.21,0.03663398]
["bitfinex-derivatives","SOLF0:USTF0",1748421631144,5.7371,174.22,174.21,0.03663398]
["bitfinex-derivatives","SOLF0:USTF0",1748421631445,8.21960545,174.22,174.21,0.03663398]
["bitfinex-derivatives","SOLF0:USTF0",1748421631646,2.48250545,174.22,174.21,0.03663398]
["bitfinex-derivatives","SOLF0:USTF0",1748421631842,2.48256637,174.22,174.21,0.03663398]
["bitfinex-derivatives","SOLF0:USTF0",1748421632040,2.48256588,174.22,174.21,0.03663398]
["bitfinex-derivatives","SOLF0:USTF0",1748421632243,8.21966588,174.22,174.21,0.03663398]
["bitfinex-derivatives","SOLF0:USTF0",1748421633040,8.2199401,174.22,174.21,0.03663398]
["bitfinex-derivatives","SOLF0:USTF0",1748421633744,8.21978725,174.22,174.21,0.03663398]
["bitfinex-derivatives","SOLF0:USTF0",1748421635744,8.2198304,174.22,174.21,0.03663398]
["bitfinex-derivatives","SOLF0:USTF0",1748421636345,5.7371,174.22,174.21,0.03663398]
["bitfinex-derivatives","SOLF0:USTF0",1748421636548,8.21984542,174.22,174.21,0.03663398]
["bitfinex-derivatives","SOLF0:USTF0",1748421638653,8.21996901,174.22,174.21,0.03663398]
["bitfinex-derivatives","SOLF0:USTF0",1748421638843,5.7371,174.22,174.21,0.03663398]
["bitfinex-derivatives","SOLF0:USTF0",1748421639044,8.21996901,174.22,174.21,0.03663398]
["bitfinex-derivatives","SOLF0:USTF0",1748421640146,8.21999163,174.22,174.21,0.03663398]
["bitfinex-derivatives","SOLF0:USTF0",1748421640851,8.21999163,174.22,174.21,3.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748421641046,5.7393,174.16,174.14,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1748421641249,35.39901345,174.23,174.12,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1748421641447,35.39901345,174.23,174.11,30.6365]
["bitfinex-derivatives","SOLF0:USTF0",1748421641640,5.7396,174.15,174.11,30.6365]
["bitfinex-derivatives","SOLF0:USTF0",1748421641852,5.7396,174.15,174.11,36.377]
["bitfinex-derivatives","SOLF0:USTF0",1748421642045,5.77602253,174.15,174.11,30.6757995]
["bitfinex-derivatives","SOLF0:USTF0",1748421642246,0.03642253,174.15,174.11,30.6757995]
["bitfinex-derivatives","SOLF0:USTF0",1748421643651,0.03642253,174.15,174.13,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1748421643952,0.03642253,174.15,174.11,30.6757995]
["bitfinex-derivatives","SOLF0:USTF0",1748421644553,0.03642253,174.15,174.14,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1748421644851,0.03642253,174.15,174.11,30.6757995]
["bitfinex-derivatives","SOLF0:USTF0",1748421645250,0.03642253,174.15,174.13,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1748421646248,0.03642253,174.15,174.12,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1748421646455,0.03642253,174.15,174.11,30.6757995]
["bitfinex-derivatives","SOLF0:USTF0",1748421646854,0.03642253,174.15,174.12,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1748421647049,0.03642253,174.15,174.11,30.6757995]
["bitfinex-derivatives","SOLF0:USTF0",1748421647455,0.03642253,174.15,174.12,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1748421647654,0.03642253,174.15,174.11,30.6757995]
["bitfinex-derivatives","SOLF0:USTF0",1748421648059,0.03642253,174.15,174.12,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1748421648252,0.03642253,174.15,174.11,30.6757995]
["bitfinex-derivatives","SOLF0:USTF0",1748421649856,0.03642253,174.15,174.14,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1748421650853,0.03642253,174.15,174.13,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1748421651556,5.77582253,174.15,174.12,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1748421652563,5.77582253,174.15,174.13,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1748421652746,5.77582253,174.15,174.11,30.6757995]
["bitfinex-derivatives","SOLF0:USTF0",1748421653455,0.03642253,174.15,174.13,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1748421653855,0.03642253,174.15,174.11,30.6757995]
["bitfinex-derivatives","SOLF0:USTF0",1748421654158,0.03642253,174.15,174.12,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1748421654551,0.03642253,174.15,174.12,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1748421654757,0.03642253,174.15,174.11,30.6757995]
["bitfinex-derivatives","SOLF0:USTF0",1748421655146,0.03642253,174.15,174.11,36.4161995]
["bitfinex-derivatives","SOLF0:USTF0",1748421655348,5.77602253,174.15,174.11,36.4161995]
["bitfinex-derivatives","SOLF0:USTF0",1748421655545,5.77602253,174.15,174.11,30.6757995]
["bitfinex-derivatives","SOLF0:USTF0",1748421656549,5.77602253,174.15,174.11,36.4162995]
["bitfinex-derivatives","SOLF0:USTF0",1748421656550,5.7398,174.14,174.11,36.4162995]
["bitfinex-derivatives","SOLF0:USTF0",1748421658047,5.7398,174.14,174.12,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1748421658757,5.7398,174.14,174.11,36.4162995]
["bitfinex-derivatives","SOLF0:USTF0",1748421663059,5.7402,174.13,174.11,28.7392995]
["bitfinex-derivatives","SOLF0:USTF0",1748421663256,5.7402,174.13,174.11,0.0392995]
["bitfinex-derivatives","SOLF0:USTF0",1748421664967,5.7404,174.12,174.11,0.0392995]
["bitfinex-derivatives","SOLF0:USTF0",1748421665663,0.03642253,174.15,174.11,0.0392995]
["bitfinex-derivatives","SOLF0:USTF0",1748421665964,0.03642253,174.15,174.11,5.7798995]
["bitfinex-derivatives","SOLF0:USTF0",1748421666263,0.03642253,174.15,174.11,0.0392995]
["bitfinex-derivatives","SOLF0:USTF0",1748421666464,0.03642253,174.15,174.11,5.7798995]
["bitfinex-derivatives","SOLF0:USTF0",1748421666663,5.7401,174.13,174.11,5.7798995]
["bitfinex-derivatives","SOLF0:USTF0",1748421667566,0.03642253,174.15,174.11,4.31001796]
["bitfinex-derivatives","SOLF0:USTF0",1748421667763,0.03642253,174.15,174.13,4.27071846]
["bitfinex-derivatives","SOLF0:USTF0",1748421667964,0.03642253,174.15,174.14,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1748421673374,0.03642253,174.15,174.13,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1748421673969,0.03642253,174.15,174.12,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1748421674575,5.7397,174.14,174.12,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1748421675283,5.77592253,174.15,174.12,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1748421675684,0.03642253,174.15,174.13,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1748421675983,0.03642253,174.15,174.11,0.0392995]
["bitfinex-derivatives","SOLF0:USTF0",1748421676284,0.03642253,174.15,174.12,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1748421676486,5.77592253,174.15,174.11,0.0392995]
["bitfinex-derivatives","SOLF0:USTF0",1748421677884,5.77592253,174.15,174.13,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1748421680074,5.7397,174.14,174.12,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1748421680280,0.03642253,174.15,174.11,28.5992995]
["bitfinex-derivatives","SOLF0:USTF0",1748421680486,5.77592253,174.15,174.12,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1748421680687,5.77592253,174.15,174.11,28.5992995]
["bitfinex-derivatives","SOLF0:USTF0",1748421681084,5.77592253,174.15,174.13,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1748421681789,0.03642253,174.15,174.13,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1748421686991,5.77602253,174.15,174.12,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1748421688089,5.7399,174.14,174.12,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1748421688288,0.03642253,174.15,174.12,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1748421688693,5.77602253,174.15,174.13,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1748421689382,0.03642253,174.15,174.14,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1748421690188,0.03642253,174.15,174.13,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1748421690589,0.03642253,174.15,174.11,28.5992995]
["bitfinex-derivatives","SOLF0:USTF0",1748421691195,0.03642253,174.15,174.12,1.9382]
["bitfinex-derivatives","SOLF0:USTF0",1748421691696,0.03642253,174.15,174.14,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1748421692197,0.03642253,174.15,174.13,10.00932631]
["bitfinex-derivatives","SOLF0:USTF0",1748421694696,5.77592253,174.15,174.13,10.00932631]
["bitfinex-derivatives","SOLF0:USTF0",1748421696601,5.7397,174.14,174.12,10.00972631]
["bitfinex-derivatives","SOLF0:USTF0",1748421698290,0.03642253,174.15,174.11,28.5992995]
["bitfinex-derivatives","SOLF0:USTF0",1748421698495,4.30584884,174.15,174.11,0.0392995]
["bitfinex-derivatives","SOLF0:USTF0",1748421698802,5.7399,174.14,174.11,5.7796995]
["bitfinex-derivatives","SOLF0:USTF0",1748421699691,0.03642253,174.15,174.12,4.26942631]
["bitfinex-derivatives","SOLF0:USTF0",1748421702099,0.03642253,174.15,174.13,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1748421702300,0.03642253,174.15,174.12,4.26942631]
["bitfinex-derivatives","SOLF0:USTF0",1748421702703,0.03642253,174.15,174.14,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1748421711015,0.03642253,174.15,174.14,10.00912631]
["bitfinex-derivatives","SOLF0:USTF0",1748421711911,11.4738,174.23,174.14,10.00912631]
["bitfinex-derivatives","SOLF0:USTF0",1748421711912,4.26942631,174.27,174.14,4.26942631]
["bitfinex-derivatives","SOLF0:USTF0",1748421712123,2.49083929,174.26,174.2,4.26942631]
["bitfinex-derivatives","SOLF0:USTF0",1748421712421,5.7365,174.24,174.2,4.26942631]
["bitfinex-derivatives","SOLF0:USTF0",1748421712619,2.49083929,174.23,174.2,4.26942631]
["bitfinex-derivatives","SOLF0:USTF0",1748421712823,5.7365,174.24,174.2,4.30608359]
["bitfinex-derivatives","SOLF0:USTF0",1748421713015,5.7365,174.24,174.21,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1748421713417,5.7365,174.24,174.22,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1748421713620,5.7362,174.25,174.22,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1748421713815,2.4846178,174.24,174.22,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1748421714116,5.7362,174.25,174.22,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1748421714323,2.4846178,174.24,174.22,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1748421714627,5.7362,174.25,174.22,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1748421714825,2.48336256,174.24,174.22,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1748421715019,5.7362,174.25,174.22,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1748421715220,2.48336256,174.24,174.22,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1748421715414,5.7362,174.25,174.22,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1748421716123,5.7365,174.24,174.22,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1748421716331,3.55223,174.28,174.23,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1748421716526,8.21781698,174.27,174.24,0.04170144]
["bitfinex-derivatives","SOLF0:USTF0",1748421716721,2.48221698,174.26,174.24,0.04170144]
["bitfinex-derivatives","SOLF0:USTF0",1748421716920,5.7356,174.27,174.24,0.04170144]
["bitfinex-derivatives","SOLF0:USTF0",1748421717115,2.48105287,174.26,174.24,0.04170144]
["bitfinex-derivatives","SOLF0:USTF0",1748421717320,3.55223,174.28,174.24,0.04170144]
["bitfinex-derivatives","SOLF0:USTF0",1748421717522,2.48106782,174.27,174.24,10.04752775]
["bitfinex-derivatives","SOLF0:USTF0",1748421717727,3.55223,174.28,174.24,10.04752775]
["bitfinex-derivatives","SOLF0:USTF0",1748421717922,8.2155482,174.27,174.25,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1748421718121,3.55223,174.28,174.25,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1748421718716,9.28753,174.28,174.25,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1748421720326,9.28753,174.28,174.24,10.04742775]
["bitfinex-derivatives","SOLF0:USTF0",1748421721221,3.55223,174.28,174.26,4.26942631]
["bitfinex-derivatives","SOLF0:USTF0",1748421722027,3.55223,174.28,174.27,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1748421722724,3.55223,174.28,174.26,10.00512631]
["bitfinex-derivatives","SOLF0:USTF0",1748421723128,3.55223,174.28,174.26,4.26942631]
["bitfinex-derivatives","SOLF0:USTF0",1748421723925,9.28753,174.28,174.26,4.26942631]
["bitfinex-derivatives","SOLF0:USTF0",1748421724330,5.7354,174.27,174.26,4.26942631]
["bitfinex-derivatives","SOLF0:USTF0",1748421725131,9.28743,174.28,174.26,4.26942631]
["bitfinex-derivatives","SOLF0:USTF0",1748421725824,3.55223,174.28,174.24,0.04170144]
["bitfinex-derivatives","SOLF0:USTF0",1748421726428,5.7361,174.25,174.24,0.04170144]
["bitfinex-derivatives","SOLF0:USTF0",1748421727530,5.7374,174.21,174.2,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1748421727730,4.26942631,174.26,174.18,4.26942631]
["bitfinex-derivatives","SOLF0:USTF0",1748421727930,30.4537,174.27,174.17,30.5159]
["bitfinex-derivatives","SOLF0:USTF0",1748421728125,9.13913471,174.26,174.17,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1748421728322,2.47129759,174.25,174.17,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1748421728523,0.03671895,174.23,174.19,0.04199244]
["bitfinex-derivatives","SOLF0:USTF0",1748421729333,5.7377,174.2,174.19,0.04199244]
["bitfinex-derivatives","SOLF0:USTF0",1748421729633,0.03671895,174.23,174.19,0.04199244]
["bitfinex-derivatives","SOLF0:USTF0",1748421729826,5.7377,174.2,174.19,0.04199244]
["bitfinex-derivatives","SOLF0:USTF0",1748421730031,0.03671895,174.23,174.19,0.04199244]
["bitfinex-derivatives","SOLF0:USTF0",1748421732936,0.03671895,174.23,174.21,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1748421733936,5.77361895,174.23,174.21,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1748421734235,5.77361895,174.23,174.2,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1748421735233,0.03671895,174.23,174.21,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1748421735429,0.03671895,174.23,174.19,0.04199244]
["bitfinex-derivatives","SOLF0:USTF0",1748421735834,0.03671895,174.23,174.21,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1748421738538,0.03671895,174.23,174.22,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1748421739033,0.03671895,174.23,174.22,34.2771]
["bitfinex-derivatives","SOLF0:USTF0",1748421739333,28.54,174.3,174.22,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1748421739536,2.0451,174.32,174.22,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1748421739941,9.28733,174.28,174.25,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1748421740435,3.55223,174.28,174.25,5.77591499]
["bitfinex-derivatives","SOLF0:USTF0",1748421740833,3.55223,174.28,174.26,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1748421741029,3.55223,174.28,174.25,0.04011499]
["bitfinex-derivatives","SOLF0:USTF0",1748421741431,3.55223,174.28,174.27,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1748421741640,3.55223,174.28,174.25,0.04011499]
["bitfinex-derivatives","SOLF0:USTF0",1748421742834,9.28753,174.28,174.25,0.04011499]
["bitfinex-derivatives","SOLF0:USTF0",1748421743639,5.7355,174.27,174.25,0.04011499]
["bitfinex-derivatives","SOLF0:USTF0",1748421745035,9.28743,174.28,174.25,5.77621499]
["bitfinex-derivatives","SOLF0:USTF0",1748421749939,5.7355,174.27,174.25,0.04011499]
["bitfinex-derivatives","SOLF0:USTF0",1748421750242,3.55223,174.28,174.25,0.04011499]
["bitfinex-derivatives","SOLF0:USTF0",1748421751737,5.7358,174.26,174.25,0.04011499]
["bitfinex-derivatives","SOLF0:USTF0",1748421752343,3.55223,174.28,174.25,0.04011499]
["bitfinex-derivatives","SOLF0:USTF0",1748421753142,9.28743,174.28,174.25,5.77601499]
["bitfinex-derivatives","SOLF0:USTF0",1748421754049,5.7355,174.27,174.25,0.04011499]
["bitfinex-derivatives","SOLF0:USTF0",1748421755541,9.28743,174.28,174.25,5.77601499]
["bitfinex-derivatives","SOLF0:USTF0",1748421759946,3.55223,174.28,174.26,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1748421760348,9.28733,174.28,174.26,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1748421760845,3.55223,174.28,174.27,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1748421762250,3.55223,174.28,174.25,0.04011499]
["bitfinex-derivatives","SOLF0:USTF0",1748421762649,9.28753,174.28,174.25,0.04011499]
["bitfinex-derivatives","SOLF0:USTF0",1748421763351,9.28753,174.28,174.25,5.77601499]
["bitfinex-derivatives","SOLF0:USTF0",1748421763749,9.28753,174.28,174.26,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1748421765055,9.28753,174.28,174.25,5.77601499]
["bitfinex-derivatives","SOLF0:USTF0",1748421765653,9.28753,174.28,174.26,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1748421766149,9.28753,174.28,174.27,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1748421766150,3.55223,174.28,174.27,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1748421770963,3.55223,174.28,174.26,34.4356]
["bitfinex-derivatives","SOLF0:USTF0",1748421771654,9.28733,174.28,174.26,34.4356]
["bitfinex-derivatives","SOLF0:USTF0",1748421771857,3.55223,174.28,174.25,0.04011499]
["bitfinex-derivatives","SOLF0:USTF0",1748421772047,5.7357,174.27,174.25,0.04011499]
["bitfinex-derivatives","SOLF0:USTF0",1748421772852,3.55223,174.28,174.25,0.04011499]
["bitfinex-derivatives","SOLF0:USTF0",1748421772853,5.7358,174.26,174.25,0.04011499]
["bitfinex-derivatives","SOLF0:USTF0",1748421773055,3.55223,174.28,174.25,0.04011499]
["bitfinex-derivatives","SOLF0:USTF0",1748421773558,3.55223,174.28,174.25,5.77601499]
["bitfinex-derivatives","SOLF0:USTF0",1748421773957,9.28753,174.28,174.25,5.77601499]
["bitfinex-derivatives","SOLF0:USTF0",1748421774859,5.7356,174.27,174.25,0.04011499]
["bitfinex-derivatives","SOLF0:USTF0",1748421776058,5.7356,174.27,174.25,5.77621499]
["bitfinex-derivatives","SOLF0:USTF0",1748421780163,3.55223,174.28,174.25,0.04011499]
["bitfinex-derivatives","SOLF0:USTF0",1748421780463,3.55223,174.28,174.26,4.26466239]
["bitfinex-derivatives","SOLF0:USTF0",1748421780964,3.55223,174.28,174.27,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1748421781157,3.55223,174.28,174.26,4.26466239]
["bitfinex-derivatives","SOLF0:USTF0",1748421783066,3.55223,174.28,174.27,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1748421783263,6.04285391,174.28,174.27,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1748421783566,6.04349781,174.28,174.27,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1748421784470,3.55223,174.28,174.27,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1748421793866,28.74,174.37,174.3,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1748421794063,2.48918123,174.36,174.32,0.03739524]
["bitfinex-derivatives","SOLF0:USTF0",1748421794267,2.48918123,174.35,174.32,0.03739524]
["bitfinex-derivatives","SOLF0:USTF0",1748421794478,2.48918123,174.34,174.32,0.03739524]
["bitfinex-derivatives","SOLF0:USTF0",1748421794773,5.7326,174.36,174.32,0.03739524]
["bitfinex-derivatives","SOLF0:USTF0",1748421794969,8.22109297,174.35,174.32,0.03739524]
["bitfinex-derivatives","SOLF0:USTF0",1748421795165,2.48809297,174.34,174.32,0.03739524]
["bitfinex-derivatives","SOLF0:USTF0",1748421795469,5.7327,174.36,174.32,0.03739524]
["bitfinex-derivatives","SOLF0:USTF0",1748421795670,2.48813831,174.35,174.33,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1748421795869,2.48813831,174.34,174.33,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1748421796265,2.48813831,174.34,174.32,5.77109524]
["bitfinex-derivatives","SOLF0:USTF0",1748421796573,5.7328,174.35,174.32,5.77109524]
["bitfinex-derivatives","SOLF0:USTF0",1748421796774,2.48660007,174.34,174.32,5.77109524]
["bitfinex-derivatives","SOLF0:USTF0",1748421796974,5.7328,174.35,174.32,5.77109524]
["bitfinex-derivatives","SOLF0:USTF0",1748421797171,2.48531728,174.34,174.32,5.77109524]
["bitfinex-derivatives","SOLF0:USTF0",1748421797370,5.7327,174.36,174.33,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1748421797571,2.48459845,174.35,174.32,0.03739524]
["bitfinex-derivatives","SOLF0:USTF0",1748421797774,2.48463438,174.34,174.32,0.03739524]
["bitfinex-derivatives","SOLF0:USTF0",1748421797974,28.74,174.4,174.32,0.03739524]
["bitfinex-derivatives","SOLF0:USTF0",1748421798174,2.48443763,174.38,174.32,0.03739524]
["bitfinex-derivatives","SOLF0:USTF0",1748421798474,2.48427202,174.37,174.32,0.03739524]
["bitfinex-derivatives","SOLF0:USTF0",1748421798676,2.48427202,174.36,174.32,0.03739524]
["bitfinex-derivatives","SOLF0:USTF0",1748421798977,28.74,174.4,174.32,5.77119524]
["bitfinex-derivatives","SOLF0:USTF0",1748421799274,2.48353769,174.38,174.32,5.77119524]
["bitfinex-derivatives","SOLF0:USTF0",1748421799478,2.48353769,174.37,174.33,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1748421799674,2.48353769,174.36,174.33,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1748421799876,28.74,174.4,174.33,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1748421800081,5.7327,174.36,174.33,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1748421800269,28.74,174.4,174.32,5.77109524]
["bitfinex-derivatives","SOLF0:USTF0",1748421800778,2.48297074,174.38,174.32,5.77109524]
["bitfinex-derivatives","SOLF0:USTF0",1748421800977,2.48297074,174.37,174.32,5.77109524]
["bitfinex-derivatives","SOLF0:USTF0",1748421801277,5.7327,174.36,174.33,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1748421801666,28.74,174.4,174.33,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1748421801868,5.7324,174.37,174.33,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1748421802269,5.732,174.38,174.32,0.03739524]
["bitfinex-derivatives","SOLF0:USTF0",1748421802478,28.74,174.43,174.32,0.03739524]
["bitfinex-derivatives","SOLF0:USTF0",1748421802678,2.47992193,174.42,174.36,0.03937716]
["bitfinex-derivatives","SOLF0:USTF0",1748421802979,2.47992193,174.41,174.36,0.03937716]
["bitfinex-derivatives","SOLF0:USTF0",1748421803176,28.74,174.43,174.36,0.03937716]
["bitfinex-derivatives","SOLF0:USTF0",1748421803479,5.7317,174.39,174.36,0.03937716]
["bitfinex-derivatives","SOLF0:USTF0",1748421803972,5.7317,174.39,174.36,5.77157716]
["bitfinex-derivatives","SOLF0:USTF0",1748421804173,5.7319,174.38,174.36,0.03937716]
["bitfinex-derivatives","SOLF0:USTF0",1748421805186,28.74,174.43,174.36,5.77177716]
["bitfinex-derivatives","SOLF0:USTF0",1748421805379,2.47767543,174.42,174.36,5.77177716]
["bitfinex-derivatives","SOLF0:USTF0",1748421805579,2.47767255,174.41,174.36,5.77177716]
["bitfinex-derivatives","SOLF0:USTF0",1748421805779,5.7319,174.38,174.36,0.03937716]
["bitfinex-derivatives","SOLF0:USTF0",1748421805971,28.74,174.43,174.36,0.03937716]
["bitfinex-derivatives","SOLF0:USTF0",1748421806175,2.4770135,174.42,174.36,0.03937716]
["bitfinex-derivatives","SOLF0:USTF0",1748421806374,28.74,174.43,174.36,0.03937716]
["bitfinex-derivatives","SOLF0:USTF0",1748421806375,5.732,174.38,174.36,0.03937716]
["bitfinex-derivatives","SOLF0:USTF0",1748421807588,5.7321,174.37,174.36,0.03937716]
["bitfinex-derivatives","SOLF0:USTF0",1748421807980,28.74,174.43,174.36,0.03937716]
["bitfinex-derivatives","SOLF0:USTF0",1748421808188,2.4759382,174.42,174.36,0.03937716]
["bitfinex-derivatives","SOLF0:USTF0",1748421808387,2.47554867,174.41,174.36,0.03937716]
["bitfinex-derivatives","SOLF0:USTF0",1748421808578,2.47554867,174.4,174.36,0.03937716]
["bitfinex-derivatives","SOLF0:USTF0",1748421808779,35.40195196,174.43,174.36,0.03937716]
["bitfinex-derivatives","SOLF0:USTF0",1748421809178,5.7321,174.37,174.36,0.03937716]
["bitfinex-derivatives","SOLF0:USTF0",1748421811881,5.7334,174.34,174.31,34.474]
["bitfinex-derivatives","SOLF0:USTF0",1748421812987,5.77341095,174.34,174.31,34.51418977]
["bitfinex-derivatives","SOLF0:USTF0",1748421813186,0.04001095,174.34,174.32,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1748421815388,5.7335,174.33,174.31,28.78018977]
["bitfinex-derivatives","SOLF0:USTF0",1748421815586,0.04001095,174.34,174.31,0.04018977]
["bitfinex-derivatives","SOLF0:USTF0",1748421816892,0.04001095,174.34,174.32,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1748421817891,5.77311095,174.34,174.32,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1748421818585,5.77311095,174.34,174.31,5.77418977]
["bitfinex-derivatives","SOLF0:USTF0",1748421819988,5.77311095,174.34,174.32,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1748421821293,0.04001095,174.34,174.32,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1748421823193,5.77321095,174.34,174.32,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1748421824499,5.7335,174.33,174.31,0.04018977]
["bitfinex-derivatives","SOLF0:USTF0",1748421828501,5.77331095,174.34,174.31,0.04018977]
["bitfinex-derivatives","SOLF0:USTF0",1748421828895,0.04001095,174.34,174.31,4.30194419]
["bitfinex-derivatives","SOLF0:USTF0",1748421829200,0.04001095,174.34,174.31,0.04018977]
["bitfinex-derivatives","SOLF0:USTF0",1748421830108,5.7337,174.33,174.31,0.04018977]
["bitfinex-derivatives","SOLF0:USTF0",1748421830399,0.04001095,174.34,174.31,0.04018977]
["bitfinex-derivatives","SOLF0:USTF0",1748421830800,5.77331095,174.34,174.31,5.77428977]
["bitfinex-derivatives","SOLF0:USTF0",1748421831204,0.04001095,174.34,174.31,0.04018977]
["bitfinex-derivatives","SOLF0:USTF0",1748421831699,5.7335,174.33,174.31,0.04018977]
["bitfinex-derivatives","SOLF0:USTF0",1748421832005,0.04001095,174.34,174.31,0.04018977]
["bitfinex-derivatives","SOLF0:USTF0",1748421832198,5.7337,174.33,174.31,0.04018977]
["bitfinex-derivatives","SOLF0:USTF0",1748421832598,0.04001095,174.34,174.31,0.04018977]
["bitfinex-derivatives","SOLF0:USTF0",1748421832804,5.77341095,174.34,174.31,0.04018977]
["bitfinex-derivatives","SOLF0:USTF0",1748421833105,0.04001095,174.34,174.31,0.04018977]
["bitfinex-derivatives","SOLF0:USTF0",1748421833305,5.77341095,174.34,174.31,0.04018977]
["bitfinex-derivatives","SOLF0:USTF0",1748421834599,5.77341095,174.34,174.31,5.77428977]
["bitfinex-derivatives","SOLF0:USTF0",1748421836595,0.04001095,174.34,174.32,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1748421838503,0.04001095,174.34,174.33,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1748421840808,0.04001095,174.34,174.32,9.99545442]
["bitfinex-derivatives","SOLF0:USTF0",1748421841199,0.04001095,174.34,174.33,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1748421842507,0.04001095,174.34,174.32,9.99545442]
["bitfinex-derivatives","SOLF0:USTF0",1748421842711,0.04001095,174.34,174.32,4.26175442]
["bitfinex-derivatives","SOLF0:USTF0",1748421843014,0.04001095,174.34,174.33,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1748421846111,0.04001095,174.34,174.31,4.30194419]
["bitfinex-derivatives","SOLF0:USTF0",1748421846507,5.7335,174.33,174.31,4.30194419]
["bitfinex-derivatives","SOLF0:USTF0",1748421846709,0.04001095,174.34,174.31,4.30194419]
["bitfinex-derivatives","SOLF0:USTF0",1748421847409,5.7338,174.32,174.31,0.04018977]
["bitfinex-derivatives","SOLF0:USTF0",1748421847714,2.48436008,174.32,174.25,33.26175442]
["bitfinex-derivatives","SOLF0:USTF0",1748421847908,2.48436008,174.31,174.25,33.26175442]
["bitfinex-derivatives","SOLF0:USTF0",1748421848213,4.26175442,174.31,174.25,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1748421848413,2.48399218,174.3,174.24,4.26175442]
["bitfinex-derivatives","SOLF0:USTF0",1748421848617,0.04071157,174.29,174.25,0.04264181]
["bitfinex-derivatives","SOLF0:USTF0",1748421849009,5.77561157,174.29,174.26,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1748421851607,5.7352,174.28,174.25,5.77874181]
["bitfinex-derivatives","SOLF0:USTF0",1748421853416,5.77561157,174.29,174.26,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1748421854615,0.04071157,174.29,174.27,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1748421854816,0.04071157,174.29,174.26,4.26175442]
["bitfinex-derivatives","SOLF0:USTF0",1748421855024,0.04071157,174.29,174.27,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1748421857919,0.04071157,174.29,174.25,10.04019623]
["bitfinex-derivatives","SOLF0:USTF0",1748421858226,5.77571157,174.29,174.25,4.30439623]
["bitfinex-derivatives","SOLF0:USTF0",1748421859121,5.77571157,174.29,174.26,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1748421862014,5.77571157,174.29,174.27,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1748421862413,5.77571157,174.29,174.25,4.30439623]
["bitfinex-derivatives","SOLF0:USTF0",1748421862623,5.77571157,174.29,174.26,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1748421862827,5.77571157,174.29,174.25,4.30439623]
["bitfinex-derivatives","SOLF0:USTF0",1748421862828,0.04071157,174.29,174.25,4.30439623]
["bitfinex-derivatives","SOLF0:USTF0",1748421863233,0.04071157,174.29,174.27,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1748421863938,5.77551157,174.29,174.27,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1748421864935,5.77551157,174.29,174.26,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1748421866427,5.77551157,174.29,174.27,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1748421866829,0.04071157,174.29,174.25,4.30439623]
["bitfinex-derivatives","SOLF0:USTF0",1748421867036,0.04071157,174.29,174.28,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1748421869739,0.04071157,174.29,174.27,9.99705442]
["bitfinex-derivatives","SOLF0:USTF0",1748421871544,5.77551157,174.29,174.27,9.99705442]
["bitfinex-derivatives","SOLF0:USTF0",1748421872041,5.77561157,174.29,174.25,0.04264181]
["bitfinex-derivatives","SOLF0:USTF0",1748421872243,5.77561157,174.29,174.25,4.30439623]
["bitfinex-derivatives","SOLF0:USTF0",1748421872640,5.77561157,174.29,174.26,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1748421874145,5.7351,174.28,174.25,10.04029623]
["bitfinex-derivatives","SOLF0:USTF0",1748421875644,5.7351,174.28,174.25,5.77854181]
["bitfinex-derivatives","SOLF0:USTF0",1748421875843,5.7351,174.28,174.26,4.26175442]
["bitfinex-derivatives","SOLF0:USTF0",1748421878742,5.77561157,174.29,174.26,9.99745442]
["bitfinex-derivatives","SOLF0:USTF0",1748421879537,5.7351,174.28,174.26,9.99745442]
["bitfinex-derivatives","SOLF0:USTF0",1748421880748,5.7351,174.28,174.25,5.77864181]
["bitfinex-derivatives","SOLF0:USTF0",1748421880947,5.7351,174.28,174.25,10.04039623]
["bitfinex-derivatives","SOLF0:USTF0",1748421882249,5.7351,174.28,174.26,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1748421883141,5.77571157,174.29,174.26,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1748421884144,5.7352,174.28,174.26,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1748421886354,5.7352,174.28,174.25,10.04029623]
["bitfinex-derivatives","SOLF0:USTF0",1748421886848,5.77551157,174.29,174.27,4.26175442]
["bitfinex-derivatives","SOLF0:USTF0",1748421887050,0.04071157,174.29,174.27,4.26175442]
["bitfinex-derivatives","SOLF0:USTF0",1748421887549,0.04071157,174.29,174.28,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1748421888757,5.7335,174.33,174.3,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1748421889055,2.48158558,174.32,174.3,9.99605442]
["bitfinex-derivatives","SOLF0:USTF0",1748421889261,34.7329,174.35,174.3,4.26175442]
["bitfinex-derivatives","SOLF0:USTF0",1748421889555,29.0,174.35,174.3,4.26175442]
["bitfinex-derivatives","SOLF0:USTF0",1748421889853,0.03861843,174.34,174.31,5.77075771]
["bitfinex-derivatives","SOLF0:USTF0",1748421890048,2.48051657,174.33,174.31,5.77075771]
["bitfinex-derivatives","SOLF0:USTF0",1748421890355,0.03861843,174.34,174.31,5.77075771]
["bitfinex-derivatives","SOLF0:USTF0",1748421890549,2.48191787,174.33,174.31,5.77075771]
["bitfinex-derivatives","SOLF0:USTF0",1748421890754,0.03861843,174.34,174.31,5.77075771]
["bitfinex-derivatives","SOLF0:USTF0",1748421891056,2.48191787,174.33,174.31,5.77075771]
["bitfinex-derivatives","SOLF0:USTF0",1748421891254,5.77181843,174.34,174.31,5.77075771]
["bitfinex-derivatives","SOLF0:USTF0",1748421891447,2.48316314,174.33,174.31,5.77075771]
["bitfinex-derivatives","SOLF0:USTF0",1748421891644,5.77181843,174.34,174.31,5.77075771]
["bitfinex-derivatives","SOLF0:USTF0",1748421891844,2.48316314,174.33,174.31,5.77075771]
["bitfinex-derivatives","SOLF0:USTF0",1748421892047,5.77181843,174.34,174.31,5.77075771]
["bitfinex-derivatives","SOLF0:USTF0",1748421892249,0.03861843,174.34,174.32,9.99555442]
["bitfinex-derivatives","SOLF0:USTF0",1748421892450,2.48429071,174.33,174.32,9.99555442]
["bitfinex-derivatives","SOLF0:USTF0",1748421892646,0.03861843,174.34,174.33,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1748421892954,2.52277807,174.34,174.33,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1748421893450,0.03861843,174.34,174.33,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1748421894347,0.03861843,174.34,174.32,4.26175442]
["bitfinex-derivatives","SOLF0:USTF0",1748421894348,0.03861843,174.34,174.32,9.99545442]
["bitfinex-derivatives","SOLF0:USTF0",1748421895657,0.03861843,174.34,174.33,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1748421895852,0.03861843,174.34,174.32,4.26175442]
["bitfinex-derivatives","SOLF0:USTF0",1748421896253,0.03861843,174.34,174.32,9.99535442]
["bitfinex-derivatives","SOLF0:USTF0",1748421897860,0.03861843,174.34,174.32,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1748421898162,0.03861843,174.34,174.33,4.26175442]
["bitfinex-derivatives","SOLF0:USTF0",1748421898959,0.03861843,174.34,174.33,9.99525442]
["bitfinex-derivatives","SOLF0:USTF0",1748421900261,0.03861843,174.34,174.33,4.26175442]
["bitfinex-derivatives","SOLF0:USTF0",1748421900460,0.03861843,174.34,174.32,9.99545442]
["bitfinex-derivatives","SOLF0:USTF0",1748421900858,0.03861843,174.34,174.33,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1748421902164,0.03861843,174.34,174.33,9.99525442]
["bitfinex-derivatives","SOLF0:USTF0",1748421903163,5.7316,174.39,174.36,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1748421903355,2.47608076,174.38,174.36,4.26175442]
["bitfinex-derivatives","SOLF0:USTF0",1748421903562,28.76,174.41,174.36,4.26175442]
["bitfinex-derivatives","SOLF0:USTF0",1748421903762,2.47592169,174.4,174.36,4.26175442]
["bitfinex-derivatives","SOLF0:USTF0",1748421903961,2.47592169,174.39,174.36,4.26175442]
["bitfinex-derivatives","SOLF0:USTF0",1748421904161,28.76,174.41,174.36,4.26175442]
["bitfinex-derivatives","SOLF0:USTF0",1748421904363,5.7316,174.39,174.36,4.30503217]
["bitfinex-derivatives","SOLF0:USTF0",1748421904567,28.76,174.41,174.36,4.30503217]
["bitfinex-derivatives","SOLF0:USTF0",1748421904861,5.732,174.38,174.36,4.30503217]
["bitfinex-derivatives","SOLF0:USTF0",1748421905066,28.76,174.41,174.36,4.30503217]
["bitfinex-derivatives","SOLF0:USTF0",1748421905468,2.47496096,174.4,174.36,4.30503217]
["bitfinex-derivatives","SOLF0:USTF0",1748421905668,2.47496112,174.39,174.36,4.30503217]
["bitfinex-derivatives","SOLF0:USTF0",1748421905865,5.7321,174.37,174.36,0.04327775]
["bitfinex-derivatives","SOLF0:USTF0",1748421906871,5.7319,174.38,174.36,0.04327775]
["bitfinex-derivatives","SOLF0:USTF0",1748421907071,33.02175442,174.41,174.36,0.04327775]
["bitfinex-derivatives","SOLF0:USTF0",1748421907372,2.47494826,174.4,174.36,0.04327775]
["bitfinex-derivatives","SOLF0:USTF0",1748421907663,5.7321,174.37,174.36,0.04327775]
["bitfinex-derivatives","SOLF0:USTF0",1748421907868,8.20725526,174.37,174.36,0.04327775]
["bitfinex-derivatives","SOLF0:USTF0",1748421909372,8.2073395,174.37,174.36,0.04327775]
["bitfinex-derivatives","SOLF0:USTF0",1748421910371,5.7321,174.37,174.36,0.04327775]
["bitfinex-derivatives","SOLF0:USTF0",1748421910668,8.20753127,174.37,174.36,0.04327775]
["bitfinex-derivatives","SOLF0:USTF0",1748421911470,5.7321,174.37,174.36,0.04327775]
["bitfinex-derivatives","SOLF0:USTF0",1748421911773,5.7339,174.32,174.29,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1748421911964,6.73751951,174.37,174.28,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1748421911965,4.26175442,174.35,174.28,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1748421912170,2.47647751,174.34,174.28,32.92175442]
["bitfinex-derivatives","SOLF0:USTF0",1748421912369,5.7346,174.3,174.28,32.92175442]
["bitfinex-derivatives","SOLF0:USTF0",1748421912871,5.77110868,174.31,174.28,32.92175442]
["bitfinex-derivatives","SOLF0:USTF0",1748421913068,0.03680868,174.31,174.28,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1748421913269,0.03680868,174.31,174.27,0.03790454]
["bitfinex-derivatives","SOLF0:USTF0",1748421913869,5.77110868,174.31,174.27,0.03790454]
["bitfinex-derivatives","SOLF0:USTF0",1748421914875,5.77110868,174.31,174.28,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1748421915379,5.77110868,174.31,174.28,9.99685442]
["bitfinex-derivatives","SOLF0:USTF0",1748421916070,5.77110868,174.31,174.28,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1748421918477,5.77110868,174.31,174.27,5.77320454]
["bitfinex-derivatives","SOLF0:USTF0",1748421918878,5.7345,174.3,174.27,5.77320454]
["bitfinex-derivatives","SOLF0:USTF0",1748421921081,5.77110868,174.31,174.27,5.77320454]
["bitfinex-derivatives","SOLF0:USTF0",1748421921281,5.77110868,174.31,174.28,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1748421921780,5.77110868,174.31,174.27,5.77320454]
["bitfinex-derivatives","SOLF0:USTF0",1748421923182,5.7348,174.29,174.27,0.03790454]
["bitfinex-derivatives","SOLF0:USTF0",1748421923475,0.03680868,174.31,174.27,0.03790454]
["bitfinex-derivatives","SOLF0:USTF0",1748421923689,5.7351,174.28,174.27,0.03790454]
["bitfinex-derivatives","SOLF0:USTF0",1748421926885,5.7366,174.24,174.21,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1748421927187,28.68,174.29,174.21,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1748421927376,28.68,174.29,174.19,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1748421927684,5.737,174.23,174.19,34.4178]
["bitfinex-derivatives","SOLF0:USTF0",1748421927880,28.68,174.29,174.19,34.4178]
["bitfinex-derivatives","SOLF0:USTF0",1748421928081,0.04354623,174.23,174.19,34.45513288]
["bitfinex-derivatives","SOLF0:USTF0",1748421928379,0.04354623,174.23,174.2,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1748421928783,0.04354623,174.23,174.21,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1748421928984,0.04354623,174.23,174.19,28.71733288]
["bitfinex-derivatives","SOLF0:USTF0",1748421929173,28.68,174.29,174.2,6.6611229]
["bitfinex-derivatives","SOLF0:USTF0",1748421929488,30.6436,174.32,174.2,8.6696229]
["bitfinex-derivatives","SOLF0:USTF0",1748421929685,2.47820646,174.31,174.2,8.6696229]
["bitfinex-derivatives","SOLF0:USTF0",1748421929878,2.47820646,174.3,174.2,8.6696229]
["bitfinex-derivatives","SOLF0:USTF0",1748421930182,34.414,174.32,174.28,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1748421930381,2.47801554,174.31,174.28,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1748421930588,5.77646065,174.32,174.28,5.77685256]
["bitfinex-derivatives","SOLF0:USTF0",1748421930783,2.47801479,174.31,174.28,5.77685256]
["bitfinex-derivatives","SOLF0:USTF0",1748421930976,5.7342,174.31,174.28,0.04195256]
["bitfinex-derivatives","SOLF0:USTF0",1748421931178,0.04246065,174.32,174.28,0.04195256]
["bitfinex-derivatives","SOLF0:USTF0",1748421931493,2.47800618,174.31,174.28,0.04195256]
["bitfinex-derivatives","SOLF0:USTF0",1748421931683,0.04246065,174.32,174.28,0.04195256]
["bitfinex-derivatives","SOLF0:USTF0",1748421931884,2.47811815,174.31,174.28,0.04195256]
["bitfinex-derivatives","SOLF0:USTF0",1748421932084,5.77646065,174.32,174.28,0.04195256]
["bitfinex-derivatives","SOLF0:USTF0",1748421932288,2.47801604,174.31,174.28,0.04195256]
["bitfinex-derivatives","SOLF0:USTF0",1748421932483,5.77646065,174.32,174.28,0.04195256]
["bitfinex-derivatives","SOLF0:USTF0",1748421932683,2.47801604,174.31,174.28,5.77685256]
["bitfinex-derivatives","SOLF0:USTF0",1748421932984,5.77646065,174.32,174.28,5.77685256]
["bitfinex-derivatives","SOLF0:USTF0",1748421933182,2.47793206,174.31,174.28,5.77685256]
["bitfinex-derivatives","SOLF0:USTF0",1748421933391,5.77646065,174.32,174.28,5.77685256]
["bitfinex-derivatives","SOLF0:USTF0",1748421933593,2.4780509,174.31,174.28,5.77685256]
["bitfinex-derivatives","SOLF0:USTF0",1748421933786,5.77646065,174.32,174.28,5.77685256]
["bitfinex-derivatives","SOLF0:USTF0",1748421933988,2.47797356,174.31,174.28,5.77685256]
["bitfinex-derivatives","SOLF0:USTF0",1748421934292,5.77646065,174.32,174.28,5.77685256]
["bitfinex-derivatives","SOLF0:USTF0",1748421934690,2.47791198,174.31,174.28,5.77685256]
["bitfinex-derivatives","SOLF0:USTF0",1748421934886,5.77646065,174.32,174.28,5.77685256]
["bitfinex-derivatives","SOLF0:USTF0",1748421936596,0.04246065,174.32,174.29,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1748421936997,0.04246065,174.32,174.31,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1748421937181,28.68,174.37,174.29,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1748421937389,2.47685105,174.36,174.29,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1748421937686,28.68,174.37,174.33,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1748421938287,28.68,174.37,174.33,5.77393401]
["bitfinex-derivatives","SOLF0:USTF0",1748421938586,3.8571,174.39,174.33,5.77393401]
["bitfinex-derivatives","SOLF0:USTF0",1748421938894,2.47665349,174.38,174.33,5.77393401]
["bitfinex-derivatives","SOLF0:USTF0",1748421939095,2.47665349,174.37,174.33,0.04073401]
["bitfinex-derivatives","SOLF0:USTF0",1748421939296,28.68,174.4,174.33,0.04073401]
["bitfinex-derivatives","SOLF0:USTF0",1748421939488,5.732,174.38,174.33,0.04073401]
["bitfinex-derivatives","SOLF0:USTF0",1748421940088,5.732,174.38,174.34,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1748421940500,28.68,174.4,174.33,0.04073401]
["bitfinex-derivatives","SOLF0:USTF0",1748421940799,2.47663276,174.39,174.33,0.04073401]
["bitfinex-derivatives","SOLF0:USTF0",1748421940987,2.47678798,174.38,174.33,5.77413401]
["bitfinex-derivatives","SOLF0:USTF0",1748421941188,28.68,174.4,174.33,5.77413401]
["bitfinex-derivatives","SOLF0:USTF0",1748421941496,2.47678798,174.39,174.33,5.77413401]
["bitfinex-derivatives","SOLF0:USTF0",1748421941699,2.47677519,174.38,174.33,5.77413401]
["bitfinex-derivatives","SOLF0:USTF0",1748421941997,28.68,174.4,174.33,5.77413401]
["bitfinex-derivatives","SOLF0:USTF0",1748421942589,2.47676239,174.39,174.33,5.77413401]
["bitfinex-derivatives","SOLF0:USTF0",1748421942899,2.47676239,174.38,174.33,5.77413401]
["bitfinex-derivatives","SOLF0:USTF0",1748421943197,28.68,174.4,174.33,5.77413401]
["bitfinex-derivatives","SOLF0:USTF0",1748421943398,2.47671515,174.39,174.33,5.77413401]
["bitfinex-derivatives","SOLF0:USTF0",1748421943603,28.68,174.4,174.33,5.77413401]
["bitfinex-derivatives","SOLF0:USTF0",1748421943797,2.47671515,174.39,174.33,5.77413401]
["bitfinex-derivatives","SOLF0:USTF0",1748421944098,2.47671515,174.38,174.33,5.77413401]
["bitfinex-derivatives","SOLF0:USTF0",1748421944300,5.7327,174.36,174.33,5.77413401]
["bitfinex-derivatives","SOLF0:USTF0",1748421944701,5.7331,174.34,174.33,0.04073401]
["bitfinex-derivatives","SOLF0:USTF0",1748421947196,5.7329,174.35,174.33,0.04073401]
["bitfinex-derivatives","SOLF0:USTF0",1748421948498,5.7331,174.34,174.33,0.04073401]
["bitfinex-derivatives","SOLF0:USTF0",1748421958421,5.733,174.35,174.33,0.04073401]
["bitfinex-derivatives","SOLF0:USTF0",1748421959713,5.733,174.35,174.33,5.77413401]
["bitfinex-derivatives","SOLF0:USTF0",1748421960616,5.733,174.35,174.33,0.04073401]
["bitfinex-derivatives","SOLF0:USTF0",1748421963016,5.733,174.35,174.33,5.77413401]
["bitfinex-derivatives","SOLF0:USTF0",1748421963421,5.733,174.35,174.33,0.04073401]
["bitfinex-derivatives","SOLF0:USTF0",1748421963816,5.7324,174.37,174.33,0.04073401]
["bitfinex-derivatives","SOLF0:USTF0",1748421964018,28.68,174.4,174.33,5.77403401]
["bitfinex-derivatives","SOLF0:USTF0",1748421964217,2.47700459,174.39,174.33,5.77403401]
["bitfinex-derivatives","SOLF0:USTF0",1748421964418,5.7327,174.36,174.33,0.04073401]
["bitfinex-derivatives","SOLF0:USTF0",1748421964618,5.7327,174.36,174.33,5.77403401]
["bitfinex-derivatives","SOLF0:USTF0",1748421964819,5.7331,174.34,174.33,0.04073401]
["bitfinex-derivatives","SOLF0:USTF0",1748421965722,5.7329,174.35,174.33,0.04073401]
["bitfinex-derivatives","SOLF0:USTF0",1748421967220,8.2101226,174.34,174.33,0.04073401]
["bitfinex-derivatives","SOLF0:USTF0",1748421967422,5.7331,174.34,174.33,0.04073401]
["bitfinex-derivatives","SOLF0:USTF0",1748421967723,28.68,174.4,174.33,0.04073401]
["bitfinex-derivatives","SOLF0:USTF0",1748421967923,2.47724902,174.39,174.33,0.04073401]
["bitfinex-derivatives","SOLF0:USTF0",1748421968124,2.47724902,174.38,174.33,0.04073401]
["bitfinex-derivatives","SOLF0:USTF0",1748421968424,2.47724902,174.37,174.33,0.04073401]
["bitfinex-derivatives","SOLF0:USTF0",1748421968725,2.47724902,174.36,174.33,0.04073401]
["bitfinex-derivatives","SOLF0:USTF0",1748421968918,5.7327,174.36,174.33,0.04073401]
["bitfinex-derivatives","SOLF0:USTF0",1748421970027,5.7327,174.36,174.33,5.77413401]
["bitfinex-derivatives","SOLF0:USTF0",1748421970624,5.7328,174.35,174.33,0.04073401]
["bitfinex-derivatives","SOLF0:USTF0",1748421971528,5.7328,174.35,174.33,5.77423401]
["bitfinex-derivatives","SOLF0:USTF0",1748421972527,5.7322,174.37,174.35,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1748421972728,5.7322,174.37,174.34,0.04178602]
["bitfinex-derivatives","SOLF0:USTF0",1748421973230,5.7322,174.37,174.34,5.77468602]
["bitfinex-derivatives","SOLF0:USTF0",1748421973534,28.58,174.41,174.34,0.04178602]
["bitfinex-derivatives","SOLF0:USTF0",1748421973726,2.47998011,174.4,174.34,4.11618602]
["bitfinex-derivatives","SOLF0:USTF0",1748421973927,8.21143672,174.39,174.35,0.04189504]
["bitfinex-derivatives","SOLF0:USTF0",1748421974127,28.58,174.44,174.35,0.04189504]
["bitfinex-derivatives","SOLF0:USTF0",1748421974322,5.7321,174.38,174.35,0.04189504]
["bitfinex-derivatives","SOLF0:USTF0",1748421974929,5.7321,174.38,174.36,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1748421975134,5.7321,174.38,174.35,0.04189504]
["bitfinex-derivatives","SOLF0:USTF0",1748421975728,5.7316,174.39,174.35,0.04189504]
["bitfinex-derivatives","SOLF0:USTF0",1748421975928,28.58,174.44,174.35,0.04189504]
["bitfinex-derivatives","SOLF0:USTF0",1748421976128,2.47952158,174.43,174.35,0.04189504]
["bitfinex-derivatives","SOLF0:USTF0",1748421976327,2.47952158,174.42,174.35,0.04189504]
["bitfinex-derivatives","SOLF0:USTF0",1748421976526,2.47952158,174.41,174.35,0.04189504]
["bitfinex-derivatives","SOLF0:USTF0",1748421976728,2.47952158,174.4,174.35,0.04189504]
["bitfinex-derivatives","SOLF0:USTF0",1748421977023,2.48008828,174.39,174.35,0.04189504]
["bitfinex-derivatives","SOLF0:USTF0",1748421977221,28.58,174.44,174.37,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1748421977425,2.48008843,174.43,174.39,0.04048116]
["bitfinex-derivatives","SOLF0:USTF0",1748421977631,28.58,174.44,174.39,0.04048116]
["bitfinex-derivatives","SOLF0:USTF0",1748421977834,506.7984,174.46,174.39,0.04048116]
["bitfinex-derivatives","SOLF0:USTF0",1748421977835,28.58,174.45,174.39,0.04048116]
["bitfinex-derivatives","SOLF0:USTF0",1748421978032,11.4559,174.5,174.39,0.04048116]
["bitfinex-derivatives","SOLF0:USTF0",1748421978229,5.7304,174.43,174.4,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1748421978430,2.48095501,174.42,174.39,0.04048116]
["bitfinex-derivatives","SOLF0:USTF0",1748421978625,28.58,174.47,174.39,0.04048116]
["bitfinex-derivatives","SOLF0:USTF0",1748421978830,2.48058232,174.46,174.39,0.04048116]
["bitfinex-derivatives","SOLF0:USTF0",1748421979031,2.48058232,174.45,174.39,0.04048116]
["bitfinex-derivatives","SOLF0:USTF0",1748421979335,2.48058232,174.44,174.39,0.04048116]
["bitfinex-derivatives","SOLF0:USTF0",1748421979536,5.7312,174.4,174.39,0.04048116]
["bitfinex-derivatives","SOLF0:USTF0",1748421979940,8.21166394,174.4,174.39,0.04048116]
["bitfinex-derivatives","SOLF0:USTF0",1748421981443,8.20942862,174.4,174.39,0.04048116]
["bitfinex-derivatives","SOLF0:USTF0",1748421981941,8.20926303,174.4,174.39,0.04048116]
["bitfinex-derivatives","SOLF0:USTF0",1748421983144,8.20900898,174.4,174.39,0.04048116]
["bitfinex-derivatives","SOLF0:USTF0",1748421983840,5.7312,174.4,174.39,0.04048116]
["bitfinex-derivatives","SOLF0:USTF0",1748421993140,8.20765577,174.4,174.39,0.04048116]
["bitfinex-derivatives","SOLF0:USTF0",1748421993342,8.20765577,174.4,174.34,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748421993343,2.47645577,174.4,174.34,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748421993542,2.47645577,174.39,174.34,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748421993843,28.58,174.43,174.34,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748421994040,2.47668689,174.42,174.34,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748421994242,0.04294952,174.4,174.36,0.04325966]
["bitfinex-derivatives","SOLF0:USTF0",1748421994445,5.7321,174.37,174.36,0.04325966]
["bitfinex-derivatives","SOLF0:USTF0",1748421995446,8.2091871,174.37,174.36,0.04325966]
["bitfinex-derivatives","SOLF0:USTF0",1748421995837,5.732,174.38,174.36,0.04325966]
["bitfinex-derivatives","SOLF0:USTF0",1748421996344,0.04294952,174.4,174.36,0.04325966]
["bitfinex-derivatives","SOLF0:USTF0",1748421996548,2.47704802,174.39,174.36,0.04325966]
["bitfinex-derivatives","SOLF0:USTF0",1748421996950,8.20884802,174.38,174.36,0.04325966]
["bitfinex-derivatives","SOLF0:USTF0",1748421997248,0.04294952,174.4,174.36,0.04325966]
["bitfinex-derivatives","SOLF0:USTF0",1748421997449,2.47717525,174.39,174.36,0.04325966]
["bitfinex-derivatives","SOLF0:USTF0",1748421997752,5.7321,174.37,174.36,0.04325966]
["bitfinex-derivatives","SOLF0:USTF0",1748422000747,8.20964629,174.37,174.36,0.04325966]
["bitfinex-derivatives","SOLF0:USTF0",1748422001451,8.20976225,174.37,174.36,0.04325966]
["bitfinex-derivatives","SOLF0:USTF0",1748422001653,5.7334,174.34,174.31,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748422001840,28.56,174.39,174.31,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748422002045,28.56,174.39,174.3,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1748422002355,5.7337,174.33,174.3,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1748422002652,5.77115118,174.33,174.3,5.77748035]
["bitfinex-derivatives","SOLF0:USTF0",1748422003151,5.7341,174.31,174.3,0.04328035]
["bitfinex-derivatives","SOLF0:USTF0",1748422003351,0.03745118,174.33,174.23,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1748422003653,9.13985448,174.32,174.23,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1748422003847,11.4653,174.36,174.2,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1748422003848,6.6611229,174.29,174.2,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1748422004049,35.2211229,174.29,174.19,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1748422004251,0.04247178,174.26,174.22,0.03984569]
["bitfinex-derivatives","SOLF0:USTF0",1748422005050,2.4794812,174.25,174.22,0.03984569]
["bitfinex-derivatives","SOLF0:USTF0",1748422005254,5.7365,174.24,174.22,0.03984569]
["bitfinex-derivatives","SOLF0:USTF0",1748422005552,0.04247178,174.26,174.22,0.03984569]
["bitfinex-derivatives","SOLF0:USTF0",1748422005750,5.7363,174.25,174.22,0.03984569]
["bitfinex-derivatives","SOLF0:USTF0",1748422005949,0.04247178,174.26,174.22,0.03984569]
["bitfinex-derivatives","SOLF0:USTF0",1748422006351,5.7362,174.25,174.22,0.03984569]
["bitfinex-derivatives","SOLF0:USTF0",1748422007055,5.7366,174.24,174.22,0.03984569]
["bitfinex-derivatives","SOLF0:USTF0",1748422007847,0.04247178,174.26,174.22,0.03984569]
["bitfinex-derivatives","SOLF0:USTF0",1748422007848,5.7368,174.23,174.22,0.03984569]
["bitfinex-derivatives","SOLF0:USTF0",1748422010453,5.7365,174.24,174.22,0.03984569]
["bitfinex-derivatives","SOLF0:USTF0",1748422013758,5.7368,174.23,174.22,0.03984569]
["bitfinex-derivatives","SOLF0:USTF0",1748422014553,5.7366,174.24,174.22,0.03984569]
["bitfinex-derivatives","SOLF0:USTF0",1748422014755,28.58,174.25,174.22,0.03984569]
["bitfinex-derivatives","SOLF0:USTF0",1748422014953,5.7364,174.24,174.22,0.03984569]
["bitfinex-derivatives","SOLF0:USTF0",1748422018156,28.58,174.25,174.22,0.03984569]
["bitfinex-derivatives","SOLF0:USTF0",1748422018362,5.77857178,174.26,174.22,0.03984569]
["bitfinex-derivatives","SOLF0:USTF0",1748422018866,5.7362,174.25,174.22,5.77674569]
["bitfinex-derivatives","SOLF0:USTF0",1748422020662,5.77847178,174.26,174.23,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1748422021067,5.7363,174.25,174.22,0.03984569]
["bitfinex-derivatives","SOLF0:USTF0",1748422021764,5.7365,174.24,174.22,0.03984569]
["bitfinex-derivatives","SOLF0:USTF0",1748422021963,0.04247178,174.26,174.22,0.03984569]
["bitfinex-derivatives","SOLF0:USTF0",1748422023066,5.7368,174.23,174.22,0.03984569]
["bitfinex-derivatives","SOLF0:USTF0",1748422025571,5.7365,174.24,174.22,0.03984569]
["bitfinex-derivatives","SOLF0:USTF0",1748422026769,5.7368,174.23,174.22,0.03984569]
["bitfinex-derivatives","SOLF0:USTF0",1748422027464,28.58,174.24,174.22,0.03984569]
["bitfinex-derivatives","SOLF0:USTF0",1748422028282,5.7368,174.23,174.22,0.03984569]
["bitfinex-derivatives","SOLF0:USTF0",1748422030266,5.7386,174.18,174.14,38.369]
["bitfinex-derivatives","SOLF0:USTF0",1748422030472,28.58,174.24,174.14,32.6294]
["bitfinex-derivatives","SOLF0:USTF0",1748422030770,28.58,174.24,174.16,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1748422031376,0.03651564,174.22,174.18,0.04248076]
["bitfinex-derivatives","SOLF0:USTF0",1748422032174,5.77371564,174.22,174.18,0.04248076]
["bitfinex-derivatives","SOLF0:USTF0",1748422032473,0.03651564,174.22,174.18,5.78068076]
["bitfinex-derivatives","SOLF0:USTF0",1748422033579,5.7376,174.21,174.18,5.78068076]
["bitfinex-derivatives","SOLF0:USTF0",1748422034177,5.77371564,174.22,174.18,5.78068076]
["bitfinex-derivatives","SOLF0:USTF0",1748422035284,5.7374,174.21,174.18,5.78068076]
["bitfinex-derivatives","SOLF0:USTF0",1748422035879,5.7377,174.2,174.18,5.78068076]
["bitfinex-derivatives","SOLF0:USTF0",1748422036379,5.7377,174.2,174.18,0.04248076]
["bitfinex-derivatives","SOLF0:USTF0",1748422037685,0.03651564,174.22,174.18,0.04248076]
["bitfinex-derivatives","SOLF0:USTF0",1748422038078,0.03651564,174.22,174.2,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1748422038284,0.03651564,174.22,174.19,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1748422038684,0.03651564,174.22,174.2,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1748422039381,5.77361564,174.22,174.2,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1748422042191,5.7374,174.21,174.19,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1748422042678,5.7377,174.2,174.19,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1748422042991,0.03651564,174.22,174.18,28.62248076]
["bitfinex-derivatives","SOLF0:USTF0",1748422043194,5.7381,174.19,174.18,28.62248076]
["bitfinex-derivatives","SOLF0:USTF0",1748422043690,5.7381,174.19,174.18,0.04248076]
["bitfinex-derivatives","SOLF0:USTF0",1748422043894,5.7378,174.2,174.18,0.04248076]
["bitfinex-derivatives","SOLF0:USTF0",1748422044887,5.7378,174.2,174.18,5.78088076]
["bitfinex-derivatives","SOLF0:USTF0",1748422045190,5.7378,174.2,174.18,0.04248076]
["bitfinex-derivatives","SOLF0:USTF0",1748422046090,0.03651564,174.22,174.18,0.04248076]
["bitfinex-derivatives","SOLF0:USTF0",1748422046691,5.7379,174.2,174.18,0.04248076]
["bitfinex-derivatives","SOLF0:USTF0",1748422046889,0.03651564,174.22,174.18,0.04248076]
["bitfinex-derivatives","SOLF0:USTF0",1748422047088,5.738,174.2,174.18,0.04248076]
["bitfinex-derivatives","SOLF0:USTF0",1748422047901,5.7376,174.21,174.18,0.04248076]
["bitfinex-derivatives","SOLF0:USTF0",1748422048293,5.7376,174.21,174.18,5.78068076]
["bitfinex-derivatives","SOLF0:USTF0",1748422048493,5.7378,174.2,174.18,5.78068076]
["bitfinex-derivatives","SOLF0:USTF0",1748422048689,0.03651564,174.22,174.18,5.78068076]
["bitfinex-derivatives","SOLF0:USTF0",1748422049094,5.7378,174.2,174.18,5.78068076]
["bitfinex-derivatives","SOLF0:USTF0",1748422049997,5.7378,174.2,174.18,0.04248076]
["bitfinex-derivatives","SOLF0:USTF0",1748422050200,5.7381,174.19,174.18,0.04248076]
["bitfinex-derivatives","SOLF0:USTF0",1748422050805,5.738,174.2,174.18,0.04248076]
["bitfinex-derivatives","SOLF0:USTF0",1748422051890,5.7375,174.21,174.18,5.78068076]
["bitfinex-derivatives","SOLF0:USTF0",1748422052798,5.77371564,174.22,174.2,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1748422053000,2.48472979,174.21,174.18,0.04248076]
["bitfinex-derivatives","SOLF0:USTF0",1748422053199,0.03651564,174.22,174.18,0.04248076]
["bitfinex-derivatives","SOLF0:USTF0",1748422053396,0.03651564,174.22,174.21,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1748422053596,2.5210333,174.22,174.18,0.04248076]
["bitfinex-derivatives","SOLF0:USTF0",1748422053803,0.03651564,174.22,174.18,0.04248076]
["bitfinex-derivatives","SOLF0:USTF0",1748422053997,0.03651564,174.22,174.2,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1748422055001,0.03651564,174.22,174.21,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1748422059001,0.03651564,174.22,174.2,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1748422059906,0.03651564,174.22,174.19,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748422060305,5.7376,174.21,174.19,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748422061009,0.03651564,174.22,174.19,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748422061202,5.7377,174.2,174.19,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748422061403,5.7377,174.2,174.18,0.04248076]
["bitfinex-derivatives","SOLF0:USTF0",1748422062208,5.7377,174.2,174.18,5.78088076]
["bitfinex-derivatives","SOLF0:USTF0",1748422062803,5.7377,174.2,174.18,0.04248076]
["bitfinex-derivatives","SOLF0:USTF0",1748422063008,5.7381,174.19,174.18,0.04248076]
["bitfinex-derivatives","SOLF0:USTF0",1748422067318,8.22258505,174.19,174.18,0.04248076]
["bitfinex-derivatives","SOLF0:USTF0",1748422067510,8.22259126,174.19,174.18,0.04248076]
["bitfinex-derivatives","SOLF0:USTF0",1748422067711,8.22264549,174.19,174.18,0.04248076]
["bitfinex-derivatives","SOLF0:USTF0",1748422068918,5.7381,174.19,174.18,0.04248076]
["bitfinex-derivatives","SOLF0:USTF0",1748422069114,8.22204863,174.19,174.18,0.04248076]
["bitfinex-derivatives","SOLF0:USTF0",1748422069321,8.22199725,174.19,174.18,0.04248076]
["bitfinex-derivatives","SOLF0:USTF0",1748422069818,5.7381,174.19,174.18,0.04248076]
["bitfinex-derivatives","SOLF0:USTF0",1748422070322,8.22156907,174.19,174.18,0.04248076]
["bitfinex-derivatives","SOLF0:USTF0",1748422070720,5.7381,174.19,174.18,0.04248076]
["bitfinex-derivatives","SOLF0:USTF0",1748422072210,5.7394,174.15,174.14,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1748422072415,6.6611229,174.22,174.13,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748422072609,2.48276305,174.21,174.13,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748422072820,5.7392,174.16,174.13,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748422073232,5.77938057,174.16,174.13,28.62199218]
["bitfinex-derivatives","SOLF0:USTF0",1748422073623,5.77938057,174.16,174.13,34.36199218]
["bitfinex-derivatives","SOLF0:USTF0",1748422074526,0.04018057,174.16,174.14,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1748422075924,5.77928057,174.16,174.14,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1748422078827,5.77928057,174.16,174.13,34.36189218]
["bitfinex-derivatives","SOLF0:USTF0",1748422079325,0.04018057,174.16,174.13,28.62199218]
["bitfinex-derivatives","SOLF0:USTF0",1748422080224,5.7397,174.14,174.13,28.62199218]
["bitfinex-derivatives","SOLF0:USTF0",1748422081336,5.7397,174.14,174.13,0.04199218]
["bitfinex-derivatives","SOLF0:USTF0",1748422082925,8.21948297,174.14,174.13,0.04199218]
["bitfinex-derivatives","SOLF0:USTF0",1748422083133,5.7397,174.14,174.13,0.04199218]
["bitfinex-derivatives","SOLF0:USTF0",1748422087441,0.04018057,174.16,174.07,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748422087442,5.741,174.11,174.07,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748422087634,5.741,174.11,174.07,34.3219]
["bitfinex-derivatives","SOLF0:USTF0",1748422087828,2.0825,174.18,174.07,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748422088228,5.7405,174.12,174.09,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1748422088432,5.7405,174.12,174.07,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748422088634,5.7407,174.11,174.09,0.04373618]
["bitfinex-derivatives","SOLF0:USTF0",1748422091236,5.741,174.1,174.09,0.04373618]
["bitfinex-derivatives","SOLF0:USTF0",1748422092135,5.7408,174.11,174.09,0.04373618]
["bitfinex-derivatives","SOLF0:USTF0",1748422092640,0.03968341,174.12,174.09,0.04373618]
["bitfinex-derivatives","SOLF0:USTF0",1748422093042,5.7407,174.11,174.09,0.04373618]
["bitfinex-derivatives","SOLF0:USTF0",1748422095245,0.03968341,174.12,174.09,0.04373618]
["bitfinex-derivatives","SOLF0:USTF0",1748422095945,0.03968341,174.12,174.11,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1748422096644,5.7393,174.16,174.12,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1748422097049,28.58,174.19,174.12,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1748422097346,28.58,174.19,174.11,34.3206]
["bitfinex-derivatives","SOLF0:USTF0",1748422097745,5.7396,174.15,174.13,0.03682444]
["bitfinex-derivatives","SOLF0:USTF0",1748422098544,5.7392,174.16,174.13,0.03682444]
["bitfinex-derivatives","SOLF0:USTF0",1748422103548,0.03821316,174.17,174.13,0.03682444]
["bitfinex-derivatives","SOLF0:USTF0",1748422103953,0.03821316,174.17,174.14,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1748422104846,5.77701316,174.17,174.14,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1748422106751,5.7391,174.16,174.13,5.77682444]
["bitfinex-derivatives","SOLF0:USTF0",1748422108855,5.7395,174.15,174.13,0.03682444]
["bitfinex-derivatives","SOLF0:USTF0",1748422111357,5.7392,174.16,174.13,0.03682444]
["bitfinex-derivatives","SOLF0:USTF0",1748422113457,5.7395,174.15,174.13,0.03682444]
["bitfinex-derivatives","SOLF0:USTF0",1748422113659,0.03821316,174.17,174.13,0.03682444]
["bitfinex-derivatives","SOLF0:USTF0",1748422114256,5.7396,174.15,174.13,0.03682444]
["bitfinex-derivatives","SOLF0:USTF0",1748422116359,5.7397,174.14,174.13,0.03682444]
["bitfinex-derivatives","SOLF0:USTF0",1748422116962,5.7395,174.15,174.13,0.03682444]
["bitfinex-derivatives","SOLF0:USTF0",1748422117864,5.7397,174.14,174.13,0.03682444]
["bitfinex-derivatives","SOLF0:USTF0",1748422122058,5.7395,174.15,174.13,4.30679907]
["bitfinex-derivatives","SOLF0:USTF0",1748422123458,5.7396,174.14,174.13,4.30679907]
["bitfinex-derivatives","SOLF0:USTF0",1748422126372,5.7394,174.15,174.13,4.30679907]
["bitfinex-derivatives","SOLF0:USTF0",1748422127069,5.7396,174.14,174.13,4.30679907]
["bitfinex-derivatives","SOLF0:USTF0",1748422128667,5.7396,174.14,174.13,0.03682444]
["bitfinex-derivatives","SOLF0:USTF0",1748422136484,5.7413,174.09,174.08,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1748422136691,4.26997463,174.16,174.08,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1748422136889,2.48840967,174.15,174.08,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1748422137085,2.48840967,174.14,174.08,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1748422137389,2.48840967,174.13,174.08,32.82997463]
["bitfinex-derivatives","SOLF0:USTF0",1748422137691,5.7412,174.1,174.09,0.04299015]
["bitfinex-derivatives","SOLF0:USTF0",1748422139394,5.7407,174.11,174.09,0.04299015]
["bitfinex-derivatives","SOLF0:USTF0",1748422139787,0.04201707,174.13,174.09,0.04299015]
["bitfinex-derivatives","SOLF0:USTF0",1748422139983,5.7409,174.1,174.09,0.04299015]
["bitfinex-derivatives","SOLF0:USTF0",1748422140491,0.04201707,174.13,174.09,4.31296478]
["bitfinex-derivatives","SOLF0:USTF0",1748422140993,5.78221707,174.13,174.09,4.31296478]
["bitfinex-derivatives","SOLF0:USTF0",1748422141185,0.04201707,174.13,174.09,4.31296478]
["bitfinex-derivatives","SOLF0:USTF0",1748422141381,0.04201707,174.13,174.09,0.04299015]
["bitfinex-derivatives","SOLF0:USTF0",1748422141595,0.04201707,174.13,174.09,4.31296478]
["bitfinex-derivatives","SOLF0:USTF0",1748422141890,0.04201707,174.13,174.09,0.04299015]
["bitfinex-derivatives","SOLF0:USTF0",1748422142086,5.7409,174.1,174.09,0.04299015]
["bitfinex-derivatives","SOLF0:USTF0",1748422143885,0.04201707,174.13,174.1,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1748422144094,0.04201707,174.13,174.11,4.26997463]
["bitfinex-derivatives","SOLF0:USTF0",1748422144393,0.04201707,174.13,174.09,28.62299015]
["bitfinex-derivatives","SOLF0:USTF0",1748422144696,0.04201707,174.13,174.09,0.04299015]
["bitfinex-derivatives","SOLF0:USTF0",1748422144989,0.04201707,174.13,174.09,4.31296478]
["bitfinex-derivatives","SOLF0:USTF0",1748422145987,0.04201707,174.13,174.09,0.04299015]
["bitfinex-derivatives","SOLF0:USTF0",1748422146695,5.7405,174.12,174.09,0.04299015]
["bitfinex-derivatives","SOLF0:USTF0",1748422146897,0.04201707,174.13,174.09,0.04299015]
["bitfinex-derivatives","SOLF0:USTF0",1748422147597,5.7403,174.12,174.09,0.04299015]
["bitfinex-derivatives","SOLF0:USTF0",1748422151198,5.78201707,174.13,174.1,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1748422151396,0.04201707,174.13,174.09,0.04299015]
["bitfinex-derivatives","SOLF0:USTF0",1748422152500,5.78201707,174.13,174.09,5.78409015]
["bitfinex-derivatives","SOLF0:USTF0",1748422153302,5.7403,174.12,174.09,5.78409015]
["bitfinex-derivatives","SOLF0:USTF0",1748422155906,5.7409,174.1,174.09,0.04299015]
["bitfinex-derivatives","SOLF0:USTF0",1748422156311,5.7409,174.1,174.09,9.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748422156908,5.7439,174.01,174.0,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1748422157207,35.23460984,174.08,173.97,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1748422157404,2.48640582,174.07,173.97,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1748422157708,2.48640582,174.06,173.97,34.3051]
["bitfinex-derivatives","SOLF0:USTF0",1748422158003,0.04334099,174.03,174.0,0.04386028]
["bitfinex-derivatives","SOLF0:USTF0",1748422158203,5.7438,174.02,174.0,0.04386028]
["bitfinex-derivatives","SOLF0:USTF0",1748422158606,0.04334099,174.03,174.0,0.04386028]
["bitfinex-derivatives","SOLF0:USTF0",1748422159903,28.56,174.09,174.0,6.71847012]
["bitfinex-derivatives","SOLF0:USTF0",1748422160106,28.56,174.09,174.01,30.4859]
["bitfinex-derivatives","SOLF0:USTF0",1748422160507,28.56,174.12,174.01,30.4859]
["bitfinex-derivatives","SOLF0:USTF0",1748422160708,28.56,174.12,174.01,34.4801]
["bitfinex-derivatives","SOLF0:USTF0",1748422160903,0.03968224,174.08,174.05,0.04153774]
["bitfinex-derivatives","SOLF0:USTF0",1748422161109,5.78128224,174.08,174.05,0.04153774]
["bitfinex-derivatives","SOLF0:USTF0",1748422162810,0.03968224,174.08,174.05,0.04153774]
["bitfinex-derivatives","SOLF0:USTF0",1748422163003,0.03968224,174.08,174.06,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1748422165112,5.78118224,174.08,174.05,5.78403774]
["bitfinex-derivatives","SOLF0:USTF0",1748422167407,5.78118224,174.08,174.05,34.34403774]
["bitfinex-derivatives","SOLF0:USTF0",1748422168007,0.03968224,174.08,174.06,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1748422168603,0.03968224,174.08,174.05,28.60153774]
["bitfinex-derivatives","SOLF0:USTF0",1748422168808,0.03968224,174.08,174.05,34.34373774]
["bitfinex-derivatives","SOLF0:USTF0",1748422169403,5.78128224,174.08,174.05,34.34373774]
["bitfinex-derivatives","SOLF0:USTF0",1748422172514,0.03968224,174.08,174.06,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1748422172711,0.03968224,174.08,174.05,28.60153774]
["bitfinex-derivatives","SOLF0:USTF0",1748422173510,0.03968224,174.08,174.06,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1748422175014,28.56,174.17,174.06,6.67460984]
["bitfinex-derivatives","SOLF0:USTF0",1748422175318,2.48421065,174.16,174.06,6.67460984]
["bitfinex-derivatives","SOLF0:USTF0",1748422175619,28.56,174.17,174.09,6.67460984]
["bitfinex-derivatives","SOLF0:USTF0",1748422175811,41.9257,174.2,174.1,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1748422176015,5.7396,174.14,174.13,0.0389528]
["bitfinex-derivatives","SOLF0:USTF0",1748422177115,0.04115914,174.17,174.13,0.0389528]
["bitfinex-derivatives","SOLF0:USTF0",1748422177914,5.7396,174.14,174.13,0.0389528]
["bitfinex-derivatives","SOLF0:USTF0",1748422179518,5.742,174.07,174.04,524.56]
["bitfinex-derivatives","SOLF0:USTF0",1748422179711,28.56,174.15,174.04,524.56]
["bitfinex-derivatives","SOLF0:USTF0",1748422180117,2.48351412,174.14,174.04,524.56]
["bitfinex-derivatives","SOLF0:USTF0",1748422180416,28.56,174.15,174.07,0.03684258]
["bitfinex-derivatives","SOLF0:USTF0",1748422180417,2.48377644,174.13,174.07,0.03684258]
["bitfinex-derivatives","SOLF0:USTF0",1748422180613,0.04228055,174.11,174.07,28.59684258]
["bitfinex-derivatives","SOLF0:USTF0",1748422180811,5.7415,174.08,174.07,0.04359713]
["bitfinex-derivatives","SOLF0:USTF0",1748422181722,0.04228055,174.11,174.07,0.04359713]
["bitfinex-derivatives","SOLF0:USTF0",1748422181921,0.04228055,174.11,174.08,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1748422182314,0.04228055,174.11,174.1,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1748422182822,0.04228055,174.11,174.08,35.23460984]
["bitfinex-derivatives","SOLF0:USTF0",1748422183214,0.04228055,174.11,174.08,37.31580984]
["bitfinex-derivatives","SOLF0:USTF0",1748422183415,0.04228055,174.11,174.1,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1748422187521,5.7412,174.1,174.08,30.6412]
["bitfinex-derivatives","SOLF0:USTF0",1748422187725,5.7412,174.1,174.08,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1748422187917,0.04228055,174.11,174.08,34.3015]
["bitfinex-derivatives","SOLF0:USTF0",1748422188533,0.04228055,174.11,174.1,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1748422189329,3.8318,174.21,174.08,35.23460984]
["bitfinex-derivatives","SOLF0:USTF0",1748422189527,2.48083267,174.19,174.11,6.67460984]
["bitfinex-derivatives","SOLF0:USTF0",1748422189727,3.8318,174.21,174.12,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1748422190028,2.48056441,174.19,174.12,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1748422190231,3.8318,174.21,174.12,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1748422190531,5.7394,174.15,174.14,0.03707383]
["bitfinex-derivatives","SOLF0:USTF0",1748422191225,5.7394,174.15,174.14,7.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748422191431,8.21978666,174.15,174.14,7.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748422192131,8.21982046,174.15,174.14,7.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748422192330,8.21982967,174.15,174.14,7.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748422193832,8.21986314,174.15,174.14,7.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748422194129,5.7394,174.15,174.14,7.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748422194429,8.21958971,174.15,174.14,7.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748422195724,8.22013715,174.15,174.14,7.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748422196337,5.7394,174.15,174.14,7.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748422196529,5.739,174.16,174.14,7.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748422196726,0.03969951,174.18,174.14,7.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748422197123,5.7388,174.17,174.14,7.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748422197327,5.7388,174.17,174.14,5.73957383]
["bitfinex-derivatives","SOLF0:USTF0",1748422198327,5.7389,174.16,174.14,7.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748422198634,0.03969951,174.18,174.14,7.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748422199035,5.7392,174.15,174.14,7.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748422200137,5.739,174.16,174.14,7.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748422200338,0.03969951,174.18,174.14,7.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748422201335,5.7392,174.15,174.14,7.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748422205041,8.22071622,174.15,174.14,7.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748422205943,5.739,174.16,174.14,7.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748422206347,0.03969951,174.18,174.14,7.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748422206647,2.48138058,174.17,174.14,7.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748422206945,0.03969951,174.18,174.14,7.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748422207248,2.48177755,174.17,174.14,7.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748422207443,5.7392,174.15,174.14,7.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748422210253,8.22167266,174.15,174.14,7.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748422210650,8.22203173,174.15,174.14,7.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748422210846,17.85963173,174.15,174.14,7.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748422211244,8.22203173,174.15,174.14,7.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748422211548,5.7392,174.15,174.14,7.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748422211750,8.22192747,174.15,174.14,7.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748422212851,8.22242467,174.15,174.14,7.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748422213151,8.22241182,174.15,174.14,7.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748422215259,8.22312544,174.15,174.14,7.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748422215454,8.22340952,174.15,174.14,7.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748422216553,8.22397823,174.15,174.14,7.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748422217060,8.22408792,174.15,174.14,7.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748422217865,5.7392,174.15,174.14,7.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748422218065,8.22458004,174.15,174.14,7.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748422219462,8.22484553,174.15,174.14,7.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748422219660,8.22484602,174.15,174.14,7.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748422220762,5.7392,174.15,174.14,7.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748422220963,8.22526067,174.15,174.14,7.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748422221558,5.7392,174.15,174.14,7.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748422221956,8.22527287,174.15,174.14,7.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748422222767,8.22515755,174.15,174.14,7.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748422223075,8.22519947,174.15,174.14,7.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748422223271,8.22520216,174.15,174.14,7.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748422223475,8.22518901,174.15,174.14,7.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748422225674,8.22537653,174.15,174.14,7.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748422227076,8.22631632,174.15,174.14,7.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748422227967,37.02631632,174.15,174.14,7.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748422228374,37.02634426,174.15,174.14,7.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748422229374,37.02581698,174.15,174.14,7.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748422231078,37.02558849,174.15,174.14,7.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748422231773,37.02538397,174.15,174.14,7.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748422232478,34.5392,174.15,174.14,7.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748422232678,37.02529427,174.15,174.14,7.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748422233473,34.5392,174.15,174.14,7.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748422233680,37.02519949,174.15,174.14,7.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748422235874,37.02520671,174.15,174.14,7.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748422236282,37.02523359,174.15,174.14,7.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748422236981,37.02549688,174.15,174.14,7.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748422237578,34.5392,174.15,174.14,7.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748422237771,37.02573732,174.15,174.14,7.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748422238484,37.02575816,174.15,174.14,7.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748422238871,34.5392,174.15,174.14,7.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748422239079,37.02578359,174.15,174.14,7.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748422240182,37.02582884,174.15,174.14,7.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748422241381,37.02584778,174.15,174.14,7.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748422242186,37.02587321,174.15,174.14,7.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748422243185,37.02581123,174.15,174.14,7.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748422243582,37.02609817,174.15,174.14,7.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748422243783,34.5392,174.15,174.14,7.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748422244384,37.02642451,174.15,174.14,7.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748422244594,34.5392,174.15,174.14,7.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748422244787,37.02642451,174.15,174.14,7.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748422245488,37.02634035,174.15,174.14,7.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748422246487,37.02627984,174.15,174.14,7.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748422246689,8.22627984,174.15,174.14,7.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748422246886,8.22644328,174.15,174.14,7.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748422247488,8.22642706,174.15,174.14,7.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748422249097,8.22702657,174.15,174.14,7.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748422249394,5.7392,174.15,174.14,7.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748422249696,8.22702657,174.15,174.14,7.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748422249889,8.22760151,174.15,174.14,7.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748422251093,8.22748657,174.15,174.14,7.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748422252085,5.7392,174.15,174.14,7.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748422252298,8.22759586,174.15,174.14,7.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748422252686,8.22768982,174.15,174.14,7.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748422254193,8.22769829,174.15,174.14,7.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748422255799,8.22784534,174.15,174.14,7.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748422255994,8.22784485,174.15,174.14,7.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748422256194,5.7392,174.15,174.14,7.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748422256694,8.22785772,174.15,174.14,7.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748422257495,8.22780928,174.15,174.14,7.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748422258397,8.22777147,174.15,174.14,7.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748422259499,5.7392,174.15,174.14,7.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748422259704,8.22777549,174.15,174.14,7.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748422260501,5.7419,174.07,174.06,30.5733]
["bitfinex-derivatives","SOLF0:USTF0",1748422260988,5.7419,174.07,174.06,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1748422266000,5.7821244,174.08,174.06,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1748422266206,0.0404244,174.08,174.06,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1748422266410,0.0404244,174.08,174.07,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1748422267798,0.0404244,174.08,174.06,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1748422267799,5.7409,174.11,174.06,7.6752]
["bitfinex-derivatives","SOLF0:USTF0",1748422267998,40.1186,174.16,174.06,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1748422268193,40.1186,174.16,174.07,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1748422268406,5.7411,174.1,174.07,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1748422268601,40.1186,174.16,174.07,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1748422268801,40.1186,174.16,174.1,0.0394072]
["bitfinex-derivatives","SOLF0:USTF0",1748422268802,0.04124752,174.13,174.1,0.0394072]
["bitfinex-derivatives","SOLF0:USTF0",1748422269009,2.48884151,174.12,174.1,0.0394072]
["bitfinex-derivatives","SOLF0:USTF0",1748422269198,2.48872593,174.11,174.1,0.0394072]
["bitfinex-derivatives","SOLF0:USTF0",1748422269606,8.22932593,174.11,174.1,0.0394072]
["bitfinex-derivatives","SOLF0:USTF0",1748422270599,8.22997435,174.11,174.1,0.0394072]
["bitfinex-derivatives","SOLF0:USTF0",1748422271202,5.7406,174.11,174.1,0.0394072]
["bitfinex-derivatives","SOLF0:USTF0",1748422276306,0.04124752,174.13,174.1,0.0394072]
["bitfinex-derivatives","SOLF0:USTF0",1748422276506,496.0,174.24,174.11,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1748422276507,28.56,174.21,174.11,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1748422276700,2.48892149,174.2,174.12,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1748422277013,5.7389,174.17,174.14,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1748422277207,28.56,174.21,174.12,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1748422277406,5.7385,174.18,174.12,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1748422277708,0.03701519,174.17,174.13,0.04272055]
["bitfinex-derivatives","SOLF0:USTF0",1748422278313,0.03701519,174.17,174.15,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1748422280313,5.77561519,174.17,174.14,7.803]
["bitfinex-derivatives","SOLF0:USTF0",1748422281207,0.03701519,174.17,174.14,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1748422282003,0.03701519,174.17,174.15,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1748422283018,5.77561519,174.17,174.15,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1748422283714,0.03701519,174.17,174.15,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1748422287721,5.77571519,174.17,174.14,7.803]
["bitfinex-derivatives","SOLF0:USTF0",1748422288822,5.77571519,174.17,174.15,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1748422289010,5.77571519,174.17,174.14,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1748422289411,5.77571519,174.17,174.14,7.8028]
["bitfinex-derivatives","SOLF0:USTF0",1748422289820,5.77571519,174.17,174.14,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1748422290216,5.77571519,174.17,174.14,7.803]
["bitfinex-derivatives","SOLF0:USTF0",1748422293121,5.77571519,174.17,174.15,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1748422294925,5.77571519,174.17,174.14,7.8029]
["bitfinex-derivatives","SOLF0:USTF0",1748422295726,5.77571519,174.17,174.15,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1748422296026,0.03701519,174.17,174.15,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1748422297328,5.77571519,174.17,174.15,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1748422300432,0.03701519,174.17,174.15,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1748422301033,0.03701519,174.17,174.16,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1748422302528,5.77571519,174.17,174.15,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1748422302729,5.77571519,174.17,174.14,4.2685931]
["bitfinex-derivatives","SOLF0:USTF0",1748422303933,5.77571519,174.17,174.15,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1748422305433,5.77571519,174.17,174.14,10.0080931]
["bitfinex-derivatives","SOLF0:USTF0",1748422306037,5.77571519,174.17,174.14,4.2685931]
["bitfinex-derivatives","SOLF0:USTF0",1748422306637,5.77571519,174.17,174.15,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1748422307137,5.7389,174.16,174.14,10.0079931]
["bitfinex-derivatives","SOLF0:USTF0",1748422307335,5.7389,174.16,174.14,4.2685931]
["bitfinex-derivatives","SOLF0:USTF0",1748422308137,5.7393,174.15,174.14,4.2685931]
["bitfinex-derivatives","SOLF0:USTF0",1748422313042,5.739,174.16,174.14,4.2685931]
["bitfinex-derivatives","SOLF0:USTF0",1748422313839,0.03701519,174.17,174.13,0.04272055]
["bitfinex-derivatives","SOLF0:USTF0",1748422314138,4.2685931,174.15,174.13,0.04272055]
["bitfinex-derivatives","SOLF0:USTF0",1748422314538,5.7396,174.14,174.13,0.04272055]
["bitfinex-derivatives","SOLF0:USTF0",1748422317247,8.2227934,174.14,174.13,0.04272055]
["bitfinex-derivatives","SOLF0:USTF0",1748422317450,5.7396,174.14,174.13,0.04272055]
["bitfinex-derivatives","SOLF0:USTF0",1748422318349,8.22354272,174.14,174.13,0.04272055]
["bitfinex-derivatives","SOLF0:USTF0",1748422318550,5.7396,174.14,174.13,0.04272055]
["bitfinex-derivatives","SOLF0:USTF0",1748422318745,8.22354275,174.14,174.13,0.04272055]
["bitfinex-derivatives","SOLF0:USTF0",1748422319052,8.22292002,174.14,174.13,0.04272055]
["bitfinex-derivatives","SOLF0:USTF0",1748422319246,5.7396,174.14,174.13,0.04272055]
["bitfinex-derivatives","SOLF0:USTF0",1748422320347,32.86560829,174.17,174.13,5.78262055]
["bitfinex-derivatives","SOLF0:USTF0",1748422320651,4.30560829,174.17,174.13,0.04272055]
["bitfinex-derivatives","SOLF0:USTF0",1748422320847,5.7396,174.14,174.13,0.04272055]
["bitfinex-derivatives","SOLF0:USTF0",1748422321740,8.22614941,174.14,174.13,0.04272055]
["bitfinex-derivatives","SOLF0:USTF0",1748422322044,5.7396,174.14,174.13,0.04272055]
["bitfinex-derivatives","SOLF0:USTF0",1748422322248,8.22614941,174.14,174.13,0.04272055]
["bitfinex-derivatives","SOLF0:USTF0",1748422322449,5.7396,174.14,174.13,0.04272055]
["bitfinex-derivatives","SOLF0:USTF0",1748422323243,8.22586375,174.14,174.13,0.04272055]
["bitfinex-derivatives","SOLF0:USTF0",1748422323551,8.22581497,174.14,174.13,0.04272055]
["bitfinex-derivatives","SOLF0:USTF0",1748422324339,8.22565827,174.14,174.13,0.04272055]
["bitfinex-derivatives","SOLF0:USTF0",1748422324543,8.22566162,174.14,174.13,0.04272055]
["bitfinex-derivatives","SOLF0:USTF0",1748422325346,5.7396,174.14,174.13,0.04272055]
["bitfinex-derivatives","SOLF0:USTF0",1748422328148,8.22304822,174.14,174.13,0.04272055]
["bitfinex-derivatives","SOLF0:USTF0",1748422328349,5.7396,174.14,174.13,0.04272055]
["bitfinex-derivatives","SOLF0:USTF0",1748422328742,8.22304204,174.14,174.13,0.04272055]
["bitfinex-derivatives","SOLF0:USTF0",1748422328950,8.22304253,174.14,174.13,0.04272055]
["bitfinex-derivatives","SOLF0:USTF0",1748422329852,8.2223413,174.14,174.13,0.04272055]
["bitfinex-derivatives","SOLF0:USTF0",1748422330249,8.22234465,174.14,174.13,0.04272055]
["bitfinex-derivatives","SOLF0:USTF0",1748422331155,8.22145989,174.14,174.13,0.04272055]
["bitfinex-derivatives","SOLF0:USTF0",1748422331549,8.22003193,174.14,174.13,0.04272055]
["bitfinex-derivatives","SOLF0:USTF0",1748422331955,8.21948229,174.14,174.13,0.04272055]
["bitfinex-derivatives","SOLF0:USTF0",1748422332255,5.7396,174.14,174.13,0.04272055]
["bitfinex-derivatives","SOLF0:USTF0",1748422332459,8.21948229,174.14,174.13,0.04272055]
["bitfinex-derivatives","SOLF0:USTF0",1748422332655,5.7396,174.14,174.13,0.04272055]
["bitfinex-derivatives","SOLF0:USTF0",1748422346671,8.22016723,174.14,174.13,0.04272055]
["bitfinex-derivatives","SOLF0:USTF0",1748422347563,8.22096106,174.14,174.13,0.04272055]
["bitfinex-derivatives","SOLF0:USTF0",1748422347770,5.7396,174.14,174.13,0.04272055]
["bitfinex-derivatives","SOLF0:USTF0",1748422347974,8.22112662,174.14,174.13,0.04272055]
["bitfinex-derivatives","SOLF0:USTF0",1748422348366,12.49331224,174.14,174.13,0.04272055]
["bitfinex-derivatives","SOLF0:USTF0",1748422349067,10.01108191,174.14,174.13,0.04272055]
["bitfinex-derivatives","SOLF0:USTF0",1748422350869,12.49560937,174.14,174.13,0.04272055]
["bitfinex-derivatives","SOLF0:USTF0",1748422351569,12.49772072,174.14,174.13,0.04272055]
["bitfinex-derivatives","SOLF0:USTF0",1748422351769,10.01108191,174.14,174.13,0.04272055]
["bitfinex-derivatives","SOLF0:USTF0",1748422352373,12.49771737,174.14,174.13,0.04272055]
["bitfinex-derivatives","SOLF0:USTF0",1748422352575,10.01108191,174.14,174.13,0.04272055]
["bitfinex-derivatives","SOLF0:USTF0",1748422353673,12.50093731,174.14,174.13,0.04272055]
["bitfinex-derivatives","SOLF0:USTF0",1748422354068,12.5009378,174.14,174.13,0.04272055]
["bitfinex-derivatives","SOLF0:USTF0",1748422354263,12.5009378,174.14,174.08,38.57288191]
["bitfinex-derivatives","SOLF0:USTF0",1748422354264,5.7412,174.09,174.08,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1748422354462,4.27148191,174.11,174.05,34.2824]
["bitfinex-derivatives","SOLF0:USTF0",1748422354668,4.27148191,174.11,174.05,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1748422354869,2.49023579,174.1,174.05,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1748422355067,2.49023579,174.09,174.05,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1748422355271,0.040953,174.09,174.05,28.57684387]
["bitfinex-derivatives","SOLF0:USTF0",1748422355669,0.040953,174.09,174.05,0.03684387]
["bitfinex-derivatives","SOLF0:USTF0",1748422355871,6.76073343,174.08,174.05,0.03684387]
["bitfinex-derivatives","SOLF0:USTF0",1748422356072,5.7422,174.06,174.05,0.03684387]
["bitfinex-derivatives","SOLF0:USTF0",1748422360278,10.01368191,174.06,174.05,0.03684387]
["bitfinex-derivatives","SOLF0:USTF0",1748422360471,6.75334337,174.06,173.99,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1748422360674,4.27148191,174.06,173.99,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1748422360877,4.27148191,174.06,174.0,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1748422361275,5.7432,174.03,174.0,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1748422361477,5.78565749,174.03,174.0,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1748422361676,5.78565749,174.03,174.0,5.78658533]
["bitfinex-derivatives","SOLF0:USTF0",1748422362878,5.7436,174.02,174.0,0.04258533]
["bitfinex-derivatives","SOLF0:USTF0",1748422363276,5.7439,174.01,174.0,0.04258533]
["bitfinex-derivatives","SOLF0:USTF0",1748422365482,10.01538191,174.01,174.0,0.04258533]
["bitfinex-derivatives","SOLF0:USTF0",1748422366279,5.7439,174.01,174.0,0.04258533]
["bitfinex-derivatives","SOLF0:USTF0",1748422367285,0.04245749,174.03,174.0,0.04258533]
["bitfinex-derivatives","SOLF0:USTF0",1748422367478,4.3139394,174.03,174.0,0.04258533]
["bitfinex-derivatives","SOLF0:USTF0",1748422367878,5.7438,174.02,174.0,0.04258533]
["bitfinex-derivatives","SOLF0:USTF0",1748422368076,4.3139394,174.03,174.0,0.04258533]
["bitfinex-derivatives","SOLF0:USTF0",1748422368484,4.27148191,174.01,174.0,0.04258533]
["bitfinex-derivatives","SOLF0:USTF0",1748422368783,10.01538191,174.01,174.0,0.04258533]
["bitfinex-derivatives","SOLF0:USTF0",1748422373182,4.27148191,174.01,174.0,0.04258533]
["bitfinex-derivatives","SOLF0:USTF0",1748422374182,5.78575749,174.03,174.0,0.04258533]
["bitfinex-derivatives","SOLF0:USTF0",1748422374686,0.04245749,174.03,174.0,0.04258533]
["bitfinex-derivatives","SOLF0:USTF0",1748422374880,5.7438,174.02,174.0,0.04258533]
["bitfinex-derivatives","SOLF0:USTF0",1748422376573,5.7439,174.01,174.0,0.04258533]
["bitfinex-derivatives","SOLF0:USTF0",1748422377185,5.7437,174.02,174.0,0.04258533]
["bitfinex-derivatives","SOLF0:USTF0",1748422380083,5.7439,174.01,174.0,0.04258533]
["bitfinex-derivatives","SOLF0:USTF0",1748422382290,10.01508191,174.02,174.0,0.04258533]
["bitfinex-derivatives","SOLF0:USTF0",1748422382596,5.7436,174.02,174.0,5.78678533]
["bitfinex-derivatives","SOLF0:USTF0",1748422385585,5.7436,174.02,174.0,0.04258533]
["bitfinex-derivatives","SOLF0:USTF0",1748422391097,5.7439,174.01,174.0,0.04258533]
["bitfinex-derivatives","SOLF0:USTF0",1748422397593,10.01538191,174.01,174.0,0.04258533]
["bitfinex-derivatives","SOLF0:USTF0",1748422404001,10.01538191,174.01,174.0,8.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748422409401,4.27148191,174.01,173.93,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1748422409598,28.54,174.0,173.93,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1748422409793,4.27148191,173.97,173.93,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1748422410204,5.7459,173.95,173.93,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1748422410406,0.04156234,173.96,173.93,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1748422410703,5.7462,173.94,173.93,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1748422411505,5.7462,173.94,173.92,0.0403828]
["bitfinex-derivatives","SOLF0:USTF0",1748422412104,5.7465,173.93,173.92,0.0403828]
["bitfinex-derivatives","SOLF0:USTF0",1748422412494,10.01798191,173.93,173.92,0.0403828]
["bitfinex-derivatives","SOLF0:USTF0",1748422416109,4.27148191,173.93,173.92,0.0403828]
["bitfinex-derivatives","SOLF0:USTF0",1748422417803,10.01798191,173.93,173.92,0.0403828]
["bitfinex-derivatives","SOLF0:USTF0",1748422420108,5.7465,173.93,173.92,0.0403828]
["bitfinex-derivatives","SOLF0:USTF0",1748422420309,10.01798191,173.93,173.92,0.0403828]
["bitfinex-derivatives","SOLF0:USTF0",1748422423002,4.27148191,173.93,173.92,0.0403828]
["bitfinex-derivatives","SOLF0:USTF0",1748422424906,10.01798191,173.93,173.92,0.0403828]
["bitfinex-derivatives","SOLF0:USTF0",1748422428413,5.7465,173.93,173.92,0.0403828]
["bitfinex-derivatives","SOLF0:USTF0",1748422435816,5.7461,173.95,173.92,0.0403828]
["bitfinex-derivatives","SOLF0:USTF0",1748422436023,0.04156234,173.96,173.92,0.0403828]
["bitfinex-derivatives","SOLF0:USTF0",1748422436520,5.7464,173.94,173.92,5.7870828]
["bitfinex-derivatives","SOLF0:USTF0",1748422437521,5.7464,173.94,173.92,0.0403828]
["bitfinex-derivatives","SOLF0:USTF0",1748422437922,5.7465,173.93,173.92,0.0403828]
["bitfinex-derivatives","SOLF0:USTF0",1748422440126,10.01798191,173.93,173.92,0.0403828]
["bitfinex-derivatives","SOLF0:USTF0",1748422444332,5.7465,173.93,173.92,0.0403828]
["bitfinex-derivatives","SOLF0:USTF0",1748422445332,4.31304425,173.96,173.92,0.0403828]
["bitfinex-derivatives","SOLF0:USTF0",1748422445832,5.7465,173.93,173.92,0.0403828]
["bitfinex-derivatives","SOLF0:USTF0",1748422447729,4.31304425,173.96,173.92,0.0403828]
["bitfinex-derivatives","SOLF0:USTF0",1748422447922,5.7459,173.95,173.92,5.7869828]
["bitfinex-derivatives","SOLF0:USTF0",1748422448123,5.7459,173.95,173.92,0.0403828]
["bitfinex-derivatives","SOLF0:USTF0",1748422448326,0.04156234,173.96,173.92,0.0403828]
["bitfinex-derivatives","SOLF0:USTF0",1748422449031,5.7464,173.94,173.92,0.0403828]
["bitfinex-derivatives","SOLF0:USTF0",1748422449634,5.7464,173.94,173.92,5.7871828]
["bitfinex-derivatives","SOLF0:USTF0",1748422450031,5.7464,173.94,173.92,0.0403828]
["bitfinex-derivatives","SOLF0:USTF0",1748422450630,5.7465,173.93,173.92,0.0403828]
["bitfinex-derivatives","SOLF0:USTF0",1748422451533,5.7462,173.94,173.92,0.0403828]
["bitfinex-derivatives","SOLF0:USTF0",1748422452332,5.7465,173.93,173.92,0.0403828]
["bitfinex-derivatives","SOLF0:USTF0",1748422479962,0.04156234,173.96,173.92,0.0403828]
["bitfinex-derivatives","SOLF0:USTF0",1748422480861,5.7466,173.93,173.92,0.0403828]
["bitfinex-derivatives","SOLF0:USTF0",1748422481960,0.04156234,173.96,173.92,0.0403828]
["bitfinex-derivatives","SOLF0:USTF0",1748422482864,5.7466,173.93,173.92,0.0403828]
["bitfinex-derivatives","SOLF0:USTF0",1748422484568,5.7464,173.94,173.92,0.0403828]
["bitfinex-derivatives","SOLF0:USTF0",1748422484771,0.04156234,173.96,173.92,0.0403828]
["bitfinex-derivatives","SOLF0:USTF0",1748422484971,2.48753352,173.95,173.92,0.0403828]
["bitfinex-derivatives","SOLF0:USTF0",1748422485270,0.04156234,173.96,173.92,0.0403828]
["bitfinex-derivatives","SOLF0:USTF0",1748422485473,2.48753352,173.95,173.92,0.0403828]
["bitfinex-derivatives","SOLF0:USTF0",1748422485671,0.04156234,173.96,173.92,0.0403828]
["bitfinex-derivatives","SOLF0:USTF0",1748422485871,2.48739384,173.95,173.92,0.0403828]
["bitfinex-derivatives","SOLF0:USTF0",1748422486171,0.04156234,173.96,173.92,0.0403828]
["bitfinex-derivatives","SOLF0:USTF0",1748422486367,2.48754042,173.95,173.92,0.0403828]
["bitfinex-derivatives","SOLF0:USTF0",1748422486569,0.04156234,173.96,173.92,0.0403828]
["bitfinex-derivatives","SOLF0:USTF0",1748422486771,5.7465,173.93,173.92,0.0403828]
["bitfinex-derivatives","SOLF0:USTF0",1748422492770,5.7464,173.94,173.92,0.0403828]
["bitfinex-derivatives","SOLF0:USTF0",1748422494375,5.7466,173.93,173.92,0.0403828]
["bitfinex-derivatives","SOLF0:USTF0",1748422496178,5.7463,173.94,173.92,0.0403828]
["bitfinex-derivatives","SOLF0:USTF0",1748422497669,5.7463,173.94,173.92,5.7871828]
["bitfinex-derivatives","SOLF0:USTF0",1748422498368,5.746,173.95,173.92,5.7871828]
["bitfinex-derivatives","SOLF0:USTF0",1748422498575,0.04156234,173.96,173.94,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1748422500178,0.04156234,173.96,173.95,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1748422501674,0.04156234,173.96,173.95,10.01738191]
["bitfinex-derivatives","SOLF0:USTF0",1748422502074,0.04156234,173.96,173.92,0.0403828]
["bitfinex-derivatives","SOLF0:USTF0",1748422502075,5.78746234,173.96,173.93,4.27148191]
["bitfinex-derivatives","SOLF0:USTF0",1748422502275,0.04156234,173.96,173.93,4.27148191]
["bitfinex-derivatives","SOLF0:USTF0",1748422502676,5.7461,173.95,173.93,4.27148191]
["bitfinex-derivatives","SOLF0:USTF0",1748422503381,0.04156234,173.96,173.93,4.27148191]
["bitfinex-derivatives","SOLF0:USTF0",1748422503382,0.04156234,173.96,173.95,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1748422503583,0.04156234,173.96,173.95,38.51738191]
["bitfinex-derivatives","SOLF0:USTF0",1748422507689,0.04156234,173.96,173.95,34.2459]
["bitfinex-derivatives","SOLF0:USTF0",1748422507981,0.04156234,173.96,173.95,38.51738191]
["bitfinex-derivatives","SOLF0:USTF0",1748422508477,0.04156234,173.96,173.95,34.2459]
["bitfinex-derivatives","SOLF0:USTF0",1748422511482,0.04156234,173.96,173.95,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1748422511876,0.04156234,173.96,173.92,28.5403828]
["bitfinex-derivatives","SOLF0:USTF0",1748422512076,5.7466,173.93,173.92,28.5403828]
["bitfinex-derivatives","SOLF0:USTF0",1748422514085,5.7463,173.94,173.92,28.5403828]
["bitfinex-derivatives","SOLF0:USTF0",1748422514487,0.04156234,173.96,173.92,28.5403828]
["bitfinex-derivatives","SOLF0:USTF0",1748422514687,5.7464,173.94,173.92,28.5403828]
["bitfinex-derivatives","SOLF0:USTF0",1748422524095,5.7464,173.94,173.92,34.2872828]
["bitfinex-derivatives","SOLF0:USTF0",1748422524303,5.7464,173.94,173.92,28.5403828]
["bitfinex-derivatives","SOLF0:USTF0",1748422526294,5.7466,173.93,173.92,28.5403828]
["bitfinex-derivatives","SOLF0:USTF0",1748422526697,5.7466,173.93,173.92,0.0403828]
["bitfinex-derivatives","SOLF0:USTF0",1748422526898,12.5034458,173.93,173.92,0.0403828]
["bitfinex-derivatives","SOLF0:USTF0",1748422527500,12.50296215,173.93,173.92,0.0403828]
["bitfinex-derivatives","SOLF0:USTF0",1748422527801,12.50287788,173.93,173.92,0.0403828]
["bitfinex-derivatives","SOLF0:USTF0",1748422529200,12.50225474,173.93,173.92,0.0403828]
["bitfinex-derivatives","SOLF0:USTF0",1748422530592,12.50132477,173.93,173.92,0.0403828]
["bitfinex-derivatives","SOLF0:USTF0",1748422531206,10.01808191,173.93,173.92,0.0403828]
["bitfinex-derivatives","SOLF0:USTF0",1748422531803,12.50081194,173.93,173.92,0.0403828]
["bitfinex-derivatives","SOLF0:USTF0",1748422532904,12.50058462,173.93,173.92,0.0403828]
["bitfinex-derivatives","SOLF0:USTF0",1748422534203,12.49989116,173.93,173.92,0.0403828]
["bitfinex-derivatives","SOLF0:USTF0",1748422535004,12.4995686,173.93,173.92,0.0403828]
["bitfinex-derivatives","SOLF0:USTF0",1748422535705,5.7466,173.93,173.92,0.0403828]
["bitfinex-derivatives","SOLF0:USTF0",1748422538608,5.7464,173.94,173.92,5.7871828]
["bitfinex-derivatives","SOLF0:USTF0",1748422538810,0.04156234,173.96,173.92,4.31186471]
["bitfinex-derivatives","SOLF0:USTF0",1748422540006,5.78736234,173.96,173.94,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1748422541110,0.04156234,173.96,173.95,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1748422541407,4.27148191,174.02,173.94,32.75148191]
["bitfinex-derivatives","SOLF0:USTF0",1748422541613,2.47985039,174.01,173.97,4.27148191]
["bitfinex-derivatives","SOLF0:USTF0",1748422541911,5.7441,174.01,173.98,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1748422542208,0.03859029,174.01,173.98,5.78148816]
["bitfinex-derivatives","SOLF0:USTF0",1748422542404,5.7443,174.0,173.98,0.03688816]
["bitfinex-derivatives","SOLF0:USTF0",1748422542604,0.03859029,174.01,173.98,0.03688816]
["bitfinex-derivatives","SOLF0:USTF0",1748422543204,5.7444,174.0,173.98,0.03688816]
["bitfinex-derivatives","SOLF0:USTF0",1748422543413,0.03859029,174.01,173.98,0.03688816]
["bitfinex-derivatives","SOLF0:USTF0",1748422543709,5.78259029,174.01,173.98,5.78168816]
["bitfinex-derivatives","SOLF0:USTF0",1748422544605,5.7443,174.0,173.98,5.78168816]
["bitfinex-derivatives","SOLF0:USTF0",1748422545313,5.7443,174.0,173.99,4.27148191]
["bitfinex-derivatives","SOLF0:USTF0",1748422547710,5.7446,173.99,173.98,0.03688816]
["bitfinex-derivatives","SOLF0:USTF0",1748422550709,0.03859029,174.01,173.98,0.03688816]
["bitfinex-derivatives","SOLF0:USTF0",1748422551017,0.03859029,174.01,173.98,28.51688816]
["bitfinex-derivatives","SOLF0:USTF0",1748422551209,0.03859029,174.01,174.0,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1748422552410,28.46,174.1,174.03,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1748422552605,2.47421473,174.09,174.03,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1748422552809,2.47421473,174.08,174.02,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1748422553009,2.47421473,174.07,174.02,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1748422553205,28.46,174.1,174.04,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1748422553206,5.7417,174.08,174.04,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1748422553410,5.77934813,174.08,174.04,5.77951116]
["bitfinex-derivatives","SOLF0:USTF0",1748422553617,5.77934813,174.08,174.04,0.03681116]
["bitfinex-derivatives","SOLF0:USTF0",1748422553811,0.03764813,174.08,174.04,0.03681116]
["bitfinex-derivatives","SOLF0:USTF0",1748422554512,5.7421,174.07,174.04,5.77951116]
["bitfinex-derivatives","SOLF0:USTF0",1748422554916,5.7424,174.06,174.04,0.03681116]
["bitfinex-derivatives","SOLF0:USTF0",1748422556018,5.7424,174.06,174.04,5.77961116]
["bitfinex-derivatives","SOLF0:USTF0",1748422557909,5.742,174.07,174.04,5.77961116]
["bitfinex-derivatives","SOLF0:USTF0",1748422559222,5.7424,174.06,174.04,5.77961116]
["bitfinex-derivatives","SOLF0:USTF0",1748422561719,5.7424,174.06,174.04,0.03681116]
["bitfinex-derivatives","SOLF0:USTF0",1748422561920,5.7426,174.05,174.04,0.03681116]
["bitfinex-derivatives","SOLF0:USTF0",1748422571329,5.7439,174.02,173.99,30.476]
["bitfinex-derivatives","SOLF0:USTF0",1748422571529,35.14450597,174.1,173.99,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1748422571732,30.90521758,174.09,173.97,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1748422571934,5.7444,174.0,173.98,4.27743299]
["bitfinex-derivatives","SOLF0:USTF0",1748422573037,5.7444,174.0,173.98,10.02233299]
["bitfinex-derivatives","SOLF0:USTF0",1748422573939,5.7444,174.0,173.98,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1748422574539,5.78653829,174.01,173.99,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1748422575736,0.04253829,174.01,173.99,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1748422575937,0.04253829,174.01,174.0,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1748422580244,0.04253829,174.01,174.0,34.2042]
["bitfinex-derivatives","SOLF0:USTF0",1748422583942,0.04253829,174.01,174.0,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1748422584942,5.78643829,174.01,174.0,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1748422585849,5.78643829,174.01,173.97,34.22645515]
["bitfinex-derivatives","SOLF0:USTF0",1748422585850,0.04253829,174.01,173.97,34.22645515]
["bitfinex-derivatives","SOLF0:USTF0",1748422586446,5.7445,174.0,173.97,34.22645515]
["bitfinex-derivatives","SOLF0:USTF0",1748422586647,0.04253829,174.01,173.97,0.04135515]
["bitfinex-derivatives","SOLF0:USTF0",1748422587146,5.7448,173.99,173.97,0.04135515]
["bitfinex-derivatives","SOLF0:USTF0",1748422589048,5.7444,174.0,173.97,5.78635515]
["bitfinex-derivatives","SOLF0:USTF0",1748422591347,0.04253829,174.01,173.97,0.04135515]
["bitfinex-derivatives","SOLF0:USTF0",1748422591849,0.04253829,174.01,173.99,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1748422593050,5.78663829,174.01,173.99,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1748422593648,0.04253829,174.01,173.99,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1748422595254,5.78643829,174.01,173.99,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1748422596552,5.7443,174.0,173.98,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1748422604048,5.7443,174.0,173.98,10.02232309]
["bitfinex-derivatives","SOLF0:USTF0",1748422604353,5.78663829,174.01,173.99,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1748422604554,0.04253829,174.01,173.98,4.27752309]
["bitfinex-derivatives","SOLF0:USTF0",1748422604754,5.7448,173.99,173.97,0.04135515]
["bitfinex-derivatives","SOLF0:USTF0",1748422604948,0.04253829,174.01,173.97,0.04135515]
["bitfinex-derivatives","SOLF0:USTF0",1748422605858,5.7449,173.98,173.97,0.04135515]
["bitfinex-derivatives","SOLF0:USTF0",1748422607164,5.7447,173.99,173.97,0.04135515]
["bitfinex-derivatives","SOLF0:USTF0",1748422607460,5.7447,173.99,173.97,5.78655515]
["bitfinex-derivatives","SOLF0:USTF0",1748422607961,5.7444,174.0,173.97,5.78655515]
["bitfinex-derivatives","SOLF0:USTF0",1748422609662,5.7446,173.99,173.98,4.27752309]
["bitfinex-derivatives","SOLF0:USTF0",1748422610165,5.7446,173.99,173.97,5.78655515]
["bitfinex-derivatives","SOLF0:USTF0",1748422611264,5.7444,174.0,173.97,5.78655515]
["bitfinex-derivatives","SOLF0:USTF0",1748422613159,5.7446,173.99,173.97,5.78655515]
["bitfinex-derivatives","SOLF0:USTF0",1748422615663,5.7446,173.99,173.97,0.04135515]
["bitfinex-derivatives","SOLF0:USTF0",1748422616270,5.7446,173.99,173.97,5.78655515]
["bitfinex-derivatives","SOLF0:USTF0",1748422621563,5.78673829,174.01,173.98,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1748422621762,5.7442,174.0,173.98,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1748422621966,5.7442,174.0,173.97,5.78645515]
["bitfinex-derivatives","SOLF0:USTF0",1748422624873,5.7442,174.0,173.98,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1748422625063,5.7442,174.0,173.97,0.04135515]
["bitfinex-derivatives","SOLF0:USTF0",1748422625466,5.7442,174.0,173.97,5.78625515]
["bitfinex-derivatives","SOLF0:USTF0",1748422625668,5.7442,174.0,173.97,0.04135515]
["bitfinex-derivatives","SOLF0:USTF0",1748422625867,5.78663829,174.01,173.98,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1748422626775,5.7443,174.0,173.98,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1748422627886,5.78663829,174.01,173.98,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1748422630073,5.78663829,174.01,173.99,4.27703665]
["bitfinex-derivatives","SOLF0:USTF0",1748422631778,5.7443,174.0,173.98,4.27703665]
["bitfinex-derivatives","SOLF0:USTF0",1748422631980,2.4880844,173.99,173.97,0.04135515]
["bitfinex-derivatives","SOLF0:USTF0",1748422632182,2.48814491,173.98,173.97,0.04135515]
["bitfinex-derivatives","SOLF0:USTF0",1748422632483,8.23306021,173.98,173.97,0.04135515]
["bitfinex-derivatives","SOLF0:USTF0",1748422633382,8.23213355,173.98,173.97,0.04135515]
["bitfinex-derivatives","SOLF0:USTF0",1748422634480,8.23120363,173.98,173.97,0.04135515]
["bitfinex-derivatives","SOLF0:USTF0",1748422639078,5.7449,173.98,173.97,0.04135515]
["bitfinex-derivatives","SOLF0:USTF0",1748422642983,5.7448,173.99,173.97,0.04135515]
["bitfinex-derivatives","SOLF0:USTF0",1748422647381,5.7448,173.99,173.97,5.78655515]
["bitfinex-derivatives","SOLF0:USTF0",1748422647588,5.7448,173.99,173.97,0.04135515]
["bitfinex-derivatives","SOLF0:USTF0",1748422648878,5.7449,173.98,173.97,0.04135515]
["bitfinex-derivatives","SOLF0:USTF0",1748422650090,5.7447,173.99,173.97,0.04135515]
["bitfinex-derivatives","SOLF0:USTF0",1748422650878,5.7447,173.99,173.97,5.78655515]
["bitfinex-derivatives","SOLF0:USTF0",1748422653496,5.7449,173.98,173.97,0.04135515]
["bitfinex-derivatives","SOLF0:USTF0",1748422667804,5.7447,173.99,173.97,0.04135515]
["bitfinex-derivatives","SOLF0:USTF0",1748422668202,0.04253829,174.01,173.97,0.04135515]
["bitfinex-derivatives","SOLF0:USTF0",1748422668406,2.48422448,174.0,173.97,0.04135515]
["bitfinex-derivatives","SOLF0:USTF0",1748422668704,0.04253829,174.01,173.97,0.04135515]
["bitfinex-derivatives","SOLF0:USTF0",1748422668904,2.48437137,174.0,173.97,0.04135515]
["bitfinex-derivatives","SOLF0:USTF0",1748422669108,0.04253829,174.01,173.97,0.04135515]
["bitfinex-derivatives","SOLF0:USTF0",1748422669302,2.48437137,174.0,173.97,0.04135515]
["bitfinex-derivatives","SOLF0:USTF0",1748422669504,0.04253829,174.01,173.97,0.04135515]
["bitfinex-derivatives","SOLF0:USTF0",1748422669704,5.7449,173.98,173.97,0.04135515]
["bitfinex-derivatives","SOLF0:USTF0",1748422681307,0.04253829,174.01,173.97,5.78655515]
["bitfinex-derivatives","SOLF0:USTF0",1748422681505,2.48805019,174.0,173.97,0.04135515]
["bitfinex-derivatives","SOLF0:USTF0",1748422681712,28.38,174.08,173.99,4.27703665]
["bitfinex-derivatives","SOLF0:USTF0",1748422681903,32.65703665,174.08,174.01,4.27703665]
["bitfinex-derivatives","SOLF0:USTF0",1748422682911,0.04203039,174.06,174.03,0.04296603]
["bitfinex-derivatives","SOLF0:USTF0",1748422683107,5.7429,174.04,174.03,0.04296603]
["bitfinex-derivatives","SOLF0:USTF0",1748422684311,5.78433039,174.06,174.03,10.06300268]
["bitfinex-derivatives","SOLF0:USTF0",1748422684505,5.78433039,174.06,174.03,4.32000268]
["bitfinex-derivatives","SOLF0:USTF0",1748422684712,0.04203039,174.06,174.05,4.27703665]
["bitfinex-derivatives","SOLF0:USTF0",1748422685913,5.78433039,174.06,174.05,4.27703665]
["bitfinex-derivatives","SOLF0:USTF0",1748422687308,0.04203039,174.06,174.05,4.27703665]
["bitfinex-derivatives","SOLF0:USTF0",1748422687808,5.78433039,174.06,174.05,4.27703665]
["bitfinex-derivatives","SOLF0:USTF0",1748422688816,5.7429,174.04,174.03,0.04296603]
["bitfinex-derivatives","SOLF0:USTF0",1748422705739,10.01993665,174.04,174.03,6.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748422727248,10.01993665,174.04,173.96,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1748422727249,5.7452,173.97,173.96,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1748422727449,4.27703665,174.0,173.93,30.3027]
["bitfinex-derivatives","SOLF0:USTF0",1748422727651,5.7458,173.96,173.93,36.049]
["bitfinex-derivatives","SOLF0:USTF0",1748422727855,5.7458,173.96,173.93,30.3027]
["bitfinex-derivatives","SOLF0:USTF0",1748422728242,5.78686371,173.96,173.93,30.34133317]
["bitfinex-derivatives","SOLF0:USTF0",1748422728849,0.04106371,173.96,173.93,30.34133317]
["bitfinex-derivatives","SOLF0:USTF0",1748422729650,0.04106371,173.96,173.94,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1748422732753,0.04106371,173.96,173.95,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1748422740261,0.04106371,173.96,173.93,34.61836982]
["bitfinex-derivatives","SOLF0:USTF0",1748422740655,0.04106371,173.96,173.94,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1748422742268,0.04106371,173.96,173.95,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1748422743464,5.7442,174.01,173.95,4.27703665]
["bitfinex-derivatives","SOLF0:USTF0",1748422743665,5.7442,174.01,173.97,4.27703665]
["bitfinex-derivatives","SOLF0:USTF0",1748422743862,5.7442,174.01,173.97,32.63703665]
["bitfinex-derivatives","SOLF0:USTF0",1748422744279,5.7435,174.03,173.97,32.63703665]
["bitfinex-derivatives","SOLF0:USTF0",1748422744462,28.36,174.06,173.97,32.63703665]
["bitfinex-derivatives","SOLF0:USTF0",1748422744463,32.63703665,174.06,173.99,4.27703665]
["bitfinex-derivatives","SOLF0:USTF0",1748422744667,0.04293669,174.02,173.99,4.27703665]
["bitfinex-derivatives","SOLF0:USTF0",1748422744869,0.04293669,174.02,174.01,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1748422745263,0.04293669,174.02,173.99,4.27703665]
["bitfinex-derivatives","SOLF0:USTF0",1748422745459,0.04293669,174.02,174.0,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1748422746070,0.04293669,174.02,174.01,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1748422747970,0.04293669,174.02,174.0,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1748422748772,0.04293669,174.02,173.99,4.27703665]
["bitfinex-derivatives","SOLF0:USTF0",1748422749871,0.04293669,174.02,174.0,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1748422750773,0.04293669,174.02,174.01,10.02093665]
["bitfinex-derivatives","SOLF0:USTF0",1748422752967,0.04293669,174.02,174.0,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1748422753178,0.04293669,174.02,173.98,0.04163022]
["bitfinex-derivatives","SOLF0:USTF0",1748422753571,5.7446,173.99,173.98,0.04163022]
["bitfinex-derivatives","SOLF0:USTF0",1748422753973,0.04293669,174.02,173.98,0.04163022]
["bitfinex-derivatives","SOLF0:USTF0",1748422754174,5.7441,174.01,173.98,0.04163022]
["bitfinex-derivatives","SOLF0:USTF0",1748422754371,0.04293669,174.02,173.98,0.04163022]
["bitfinex-derivatives","SOLF0:USTF0",1748422754884,5.78673669,174.02,173.99,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1748422755281,5.78673669,174.02,173.98,0.04163022]
["bitfinex-derivatives","SOLF0:USTF0",1748422755476,5.78673669,174.02,173.98,5.78633022]
["bitfinex-derivatives","SOLF0:USTF0",1748422755477,5.744,174.01,173.98,5.78633022]
["bitfinex-derivatives","SOLF0:USTF0",1748422755883,5.744,174.01,173.98,0.04163022]
["bitfinex-derivatives","SOLF0:USTF0",1748422756583,5.7443,174.0,173.98,0.04163022]
["bitfinex-derivatives","SOLF0:USTF0",1748422757177,5.744,174.01,173.98,5.78633022]
["bitfinex-derivatives","SOLF0:USTF0",1748422757373,5.744,174.01,173.98,34.12633022]
["bitfinex-derivatives","SOLF0:USTF0",1748422757984,5.78663669,174.02,173.99,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1748422758185,5.78663669,174.02,173.99,7.8059]
["bitfinex-derivatives","SOLF0:USTF0",1748422758684,5.7439,174.01,173.99,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1748422760282,5.78663669,174.02,173.99,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1748422760990,5.744,174.01,173.99,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1748422761593,5.7442,174.0,173.99,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1748422763195,0.04293669,174.02,173.99,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1748422764295,28.34,174.08,173.99,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1748422765096,5.7426,174.05,174.02,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1748422765395,5.78398149,174.05,174.02,5.78140049]
["bitfinex-derivatives","SOLF0:USTF0",1748422766692,0.04138149,174.05,174.04,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1748422770798,0.04138149,174.05,174.03,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1748422773403,5.78408149,174.05,174.03,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1748422776408,5.78408149,174.05,174.02,34.12130049]
["bitfinex-derivatives","SOLF0:USTF0",1748422776906,5.78408149,174.05,174.03,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1748422778504,0.04138149,174.05,174.04,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1748422780001,0.04138149,174.05,174.03,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1748422782309,0.04138149,174.05,174.04,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1748422782714,0.04138149,174.05,174.02,28.37790049]
["bitfinex-derivatives","SOLF0:USTF0",1748422782912,5.78398149,174.05,174.02,28.37790049]
["bitfinex-derivatives","SOLF0:USTF0",1748422783303,5.78398149,174.05,174.03,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1748422783304,0.04138149,174.05,174.03,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1748422787916,5.78398149,174.05,174.03,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1748422788114,5.78398149,174.05,174.02,34.12130049]
["bitfinex-derivatives","SOLF0:USTF0",1748422788308,5.78398149,174.05,174.02,28.37790049]
["bitfinex-derivatives","SOLF0:USTF0",1748422788815,0.04138149,174.05,174.03,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1748422789210,0.04138149,174.05,174.02,28.37790049]
["bitfinex-derivatives","SOLF0:USTF0",1748422789619,0.04138149,174.05,174.04,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1748422800019,0.04138149,174.05,174.04,10.0172612]
["bitfinex-derivatives","SOLF0:USTF0",1748422800428,1.9343,174.13,174.06,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1748422800628,30.3438,174.14,174.08,4.2743612]
["bitfinex-derivatives","SOLF0:USTF0",1748422800833,4.2743612,174.16,174.1,4.2743612]
["bitfinex-derivatives","SOLF0:USTF0",1748422801017,28.3,174.17,174.1,4.2743612]
["bitfinex-derivatives","SOLF0:USTF0",1748422801221,5.7398,174.14,174.1,10.0149612]
["bitfinex-derivatives","SOLF0:USTF0",1748422801422,5.78298401,174.14,174.1,10.05803314]
["bitfinex-derivatives","SOLF0:USTF0",1748422801620,0.04318401,174.14,174.1,10.05803314]
["bitfinex-derivatives","SOLF0:USTF0",1748422801926,5.74,174.13,174.1,0.04307194]
["bitfinex-derivatives","SOLF0:USTF0",1748422802232,0.04318401,174.14,174.1,0.04307194]
["bitfinex-derivatives","SOLF0:USTF0",1748422802731,5.7406,174.11,174.1,0.04307194]
["bitfinex-derivatives","SOLF0:USTF0",1748422806033,0.04318401,174.14,174.1,0.04307194]
["bitfinex-derivatives","SOLF0:USTF0",1748422806631,5.7406,174.11,174.1,0.04307194]
["bitfinex-derivatives","SOLF0:USTF0",1748422806828,0.04318401,174.14,174.06,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748422807026,18.15293109,174.15,174.06,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748422807027,5.7419,174.07,174.06,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748422807231,28.3,174.13,174.03,34.0432]
["bitfinex-derivatives","SOLF0:USTF0",1748422807928,5.7423,174.06,174.04,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1748422808133,5.7423,174.06,174.03,28.33881176]
["bitfinex-derivatives","SOLF0:USTF0",1748422808332,5.78112772,174.06,174.03,28.33881176]
["bitfinex-derivatives","SOLF0:USTF0",1748422809932,5.78112772,174.06,174.04,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1748422810134,5.78112772,174.06,174.03,28.33881176]
["bitfinex-derivatives","SOLF0:USTF0",1748422810135,5.7426,174.05,174.03,28.33881176]
["bitfinex-derivatives","SOLF0:USTF0",1748422810335,0.03882772,174.06,174.03,28.33881176]
["bitfinex-derivatives","SOLF0:USTF0",1748422810635,5.7429,174.04,174.03,28.33881176]
["bitfinex-derivatives","SOLF0:USTF0",1748422810832,5.7429,174.04,174.03,0.03881176]
["bitfinex-derivatives","SOLF0:USTF0",1748422811336,0.03882772,174.06,174.03,0.03881176]
["bitfinex-derivatives","SOLF0:USTF0",1748422811337,5.7427,174.05,174.03,0.03881176]
["bitfinex-derivatives","SOLF0:USTF0",1748422811537,0.03882772,174.06,174.03,0.03881176]
["bitfinex-derivatives","SOLF0:USTF0",1748422812031,5.7429,174.04,174.03,0.03881176]
["bitfinex-derivatives","SOLF0:USTF0",1748422813443,28.3,174.05,173.97,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748422813734,28.3,174.05,173.95,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1748422813735,2.0107,174.04,173.95,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1748422813934,2.0107,174.04,173.95,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1748422814130,8.68483109,174.04,173.94,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748422814429,5.7449,173.98,173.97,0.03980459]
["bitfinex-derivatives","SOLF0:USTF0",1748422825141,5.7465,173.94,173.9,2.009]
["bitfinex-derivatives","SOLF0:USTF0",1748422825342,28.32,173.97,173.9,2.009]
["bitfinex-derivatives","SOLF0:USTF0",1748422825638,5.7468,173.93,173.9,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1748422825846,28.32,173.97,173.89,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1748422826037,0.03982477,173.95,173.91,0.04284266]
["bitfinex-derivatives","SOLF0:USTF0",1748422826432,5.7471,173.92,173.91,0.04284266]
["bitfinex-derivatives","SOLF0:USTF0",1748422828233,0.03982477,173.95,173.91,0.04284266]
["bitfinex-derivatives","SOLF0:USTF0",1748422829839,5.7469,173.92,173.91,0.04284266]
["bitfinex-derivatives","SOLF0:USTF0",1748422830837,5.7469,173.92,173.91,4.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748422849951,0.03982477,173.95,173.91,4.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748422850349,0.03982477,173.95,173.92,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1748422850548,0.03982477,173.95,173.91,4.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748422850549,5.78572477,173.95,173.91,4.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748422850949,5.78572477,173.95,173.92,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1748422851455,0.03982477,173.95,173.91,4.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748422852252,5.7469,173.93,173.91,4.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748422852452,0.03982477,173.95,173.91,4.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748422853853,5.7469,173.92,173.91,4.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748422871172,5.7492,173.85,173.84,2.028]
["bitfinex-derivatives","SOLF0:USTF0",1748422872665,5.7495,173.84,173.83,0.03898327]
["bitfinex-derivatives","SOLF0:USTF0",1748422874171,5.7494,173.85,173.83,0.03898327]
["bitfinex-derivatives","SOLF0:USTF0",1748422874974,0.04168597,173.86,173.85,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1748422875174,28.32,173.9,173.85,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1748422875370,6.67413109,173.92,173.83,28.35898327]
["bitfinex-derivatives","SOLF0:USTF0",1748422875569,5.7481,173.89,173.83,28.35898327]
["bitfinex-derivatives","SOLF0:USTF0",1748422875869,6.67413109,173.92,173.86,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1748422876069,5.7481,173.89,173.86,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1748422876269,0.04401835,173.91,173.87,5.7862743]
["bitfinex-derivatives","SOLF0:USTF0",1748422876464,0.04401835,173.91,173.87,0.0379743]
["bitfinex-derivatives","SOLF0:USTF0",1748422877275,5.7476,173.9,173.87,0.0379743]
["bitfinex-derivatives","SOLF0:USTF0",1748422877472,5.7476,173.9,173.87,5.7862743]
["bitfinex-derivatives","SOLF0:USTF0",1748422877774,5.7476,173.9,173.87,0.0379743]
["bitfinex-derivatives","SOLF0:USTF0",1748422878073,5.7476,173.9,173.87,5.7863743]
["bitfinex-derivatives","SOLF0:USTF0",1748422879277,5.748,173.89,173.87,0.0379743]
["bitfinex-derivatives","SOLF0:USTF0",1748422881876,5.7482,173.88,173.87,0.0379743]
["bitfinex-derivatives","SOLF0:USTF0",1748422888783,5.7477,173.9,173.87,0.0379743]
["bitfinex-derivatives","SOLF0:USTF0",1748422889883,5.748,173.89,173.87,0.0379743]
["bitfinex-derivatives","SOLF0:USTF0",1748422890181,0.04401835,173.91,173.87,0.0379743]
["bitfinex-derivatives","SOLF0:USTF0",1748422891185,5.7478,173.9,173.87,5.7861743]
["bitfinex-derivatives","SOLF0:USTF0",1748422893086,5.748,173.89,173.87,5.7861743]
["bitfinex-derivatives","SOLF0:USTF0",1748422893584,0.04401835,173.91,173.87,0.0379743]
["bitfinex-derivatives","SOLF0:USTF0",1748422893786,5.7482,173.88,173.87,0.0379743]
["bitfinex-derivatives","SOLF0:USTF0",1748422894582,5.7482,173.88,173.87,7.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748422914601,5.7502,173.82,173.81,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1748422917601,0.03763699,173.83,173.81,34.0704]
["bitfinex-derivatives","SOLF0:USTF0",1748422918009,0.03763699,173.83,173.81,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1748422918509,18.16743109,173.93,173.81,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1748422918815,18.16743109,173.93,173.8,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1748422919020,18.16743109,173.93,173.82,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1748422919612,0.03912344,173.89,173.86,0.04005889]
["bitfinex-derivatives","SOLF0:USTF0",1748422920720,5.7485,173.87,173.86,0.04005889]
["bitfinex-derivatives","SOLF0:USTF0",1748422921403,5.7485,173.87,173.86,28.36005889]
["bitfinex-derivatives","SOLF0:USTF0",1748422922815,5.7485,173.87,173.86,0.04005889]
["bitfinex-derivatives","SOLF0:USTF0",1748422927609,5.7484,173.88,173.86,0.04005889]
["bitfinex-derivatives","SOLF0:USTF0",1748422928615,5.78712344,173.89,173.86,5.78885889]
["bitfinex-derivatives","SOLF0:USTF0",1748422928815,5.78712344,173.89,173.86,7.71325889]
["bitfinex-derivatives","SOLF0:USTF0",1748422929221,0.03912344,173.89,173.86,1.96445889]
["bitfinex-derivatives","SOLF0:USTF0",1748422929519,6.67413109,173.98,173.87,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1748422929714,5.7469,173.92,173.89,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1748422929919,5.7469,173.92,173.9,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1748422930422,6.67413109,173.98,173.9,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1748422930423,5.7472,173.91,173.9,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1748422937027,5.7475,173.9,173.89,0.04261322]
["bitfinex-derivatives","SOLF0:USTF0",1748422937224,5.7475,173.9,173.89,28.34261322]
["bitfinex-derivatives","SOLF0:USTF0",1748422937416,5.7475,173.9,173.89,0.04261322]
["bitfinex-derivatives","SOLF0:USTF0",1748422938130,5.7475,173.9,173.89,28.34261322]
["bitfinex-derivatives","SOLF0:USTF0",1748422941830,5.7474,173.91,173.89,28.34261322]
["bitfinex-derivatives","SOLF0:USTF0",1748422943327,5.7475,173.9,173.89,28.34261322]
["bitfinex-derivatives","SOLF0:USTF0",1748422947831,5.7475,173.9,173.89,0.04261322]
["bitfinex-derivatives","SOLF0:USTF0",1748422948035,5.7475,173.9,173.89,28.34261322]
["bitfinex-derivatives","SOLF0:USTF0",1748422949530,5.7475,173.9,173.89,0.04261322]
["bitfinex-derivatives","SOLF0:USTF0",1748422949731,5.7475,173.9,173.89,28.34261322]
["bitfinex-derivatives","SOLF0:USTF0",1748422953941,5.7475,173.9,173.89,0.04261322]
["bitfinex-derivatives","SOLF0:USTF0",1748422964749,5.7474,173.91,173.89,0.04261322]
["bitfinex-derivatives","SOLF0:USTF0",1748422965138,0.03779654,173.93,173.89,0.04261322]
["bitfinex-derivatives","SOLF0:USTF0",1748422965953,5.7472,173.92,173.89,0.04261322]
["bitfinex-derivatives","SOLF0:USTF0",1748422966148,0.03779654,173.93,173.9,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1748422966342,0.03779654,173.93,173.91,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1748422966749,0.03779654,173.93,173.91,34.067]
["bitfinex-derivatives","SOLF0:USTF0",1748422967148,0.03779654,173.93,173.89,0.04261322]
["bitfinex-derivatives","SOLF0:USTF0",1748422967350,0.03779654,173.93,173.9,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1748422968651,5.7474,173.91,173.9,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1748422970850,5.7475,173.9,173.89,0.04261322]
["bitfinex-derivatives","SOLF0:USTF0",1748422992270,5.7473,173.91,173.89,0.04261322]
["bitfinex-derivatives","SOLF0:USTF0",1748422992874,5.747,173.92,173.89,5.79021322]
["bitfinex-derivatives","SOLF0:USTF0",1748422993067,0.03779654,173.93,173.89,0.04261322]
["bitfinex-derivatives","SOLF0:USTF0",1748422993269,0.03779654,173.93,173.9,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1748422993470,0.03779654,173.93,173.91,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1748422993674,0.03779654,173.93,173.92,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748422994371,18.16213109,174.01,173.92,34.0469]
["bitfinex-derivatives","SOLF0:USTF0",1748422995264,5.7463,173.94,173.92,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748422995770,5.7466,173.93,173.92,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748422996471,5.7469,173.92,173.91,28.34302895]
["bitfinex-derivatives","SOLF0:USTF0",1748422996768,5.7469,173.92,173.91,0.04302895]
["bitfinex-derivatives","SOLF0:USTF0",1748423010491,5.7479,173.89,173.88,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748423010689,6.67413109,173.93,173.86,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748423010879,6.67413109,173.9,173.85,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748423011187,5.7489,173.86,173.85,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748423013389,5.7492,173.85,173.84,0.04369857]
["bitfinex-derivatives","SOLF0:USTF0",1748423040612,5.749,173.86,173.84,0.04369857]
["bitfinex-derivatives","SOLF0:USTF0",1748423040803,0.04224165,173.87,173.84,0.04369857]
["bitfinex-derivatives","SOLF0:USTF0",1748423041207,0.04224165,173.87,173.84,5.79299857]
["bitfinex-derivatives","SOLF0:USTF0",1748423041508,0.04224165,173.87,173.85,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1748423041710,5.79094165,173.87,173.86,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1748423044003,0.04224165,173.87,173.86,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1748423045008,0.04224165,173.87,173.86,34.0689]
["bitfinex-derivatives","SOLF0:USTF0",1748423046110,0.04224165,173.87,173.86,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1748423046518,5.748,173.89,173.87,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1748423046716,6.67413109,173.98,173.87,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1748423046915,5.7474,173.91,173.87,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1748423047115,5.7474,173.91,173.88,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1748423047615,5.78608352,173.91,173.88,5.78455192]
["bitfinex-derivatives","SOLF0:USTF0",1748423047814,0.03868352,173.91,173.88,0.03635192]
["bitfinex-derivatives","SOLF0:USTF0",1748423048318,5.7478,173.9,173.88,0.03635192]
["bitfinex-derivatives","SOLF0:USTF0",1748423049223,5.7478,173.9,173.88,5.78455192]
["bitfinex-derivatives","SOLF0:USTF0",1748423050519,0.03868352,173.91,173.89,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1748423050718,0.03868352,173.91,173.9,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748423052420,5.78588352,173.91,173.9,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748423053929,0.03868352,173.91,173.88,0.03635192]
["bitfinex-derivatives","SOLF0:USTF0",1748423054218,0.03868352,173.91,173.89,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748423054727,5.7475,173.9,173.89,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748423055321,0.03868352,173.91,173.88,0.03635192]
["bitfinex-derivatives","SOLF0:USTF0",1748423055322,5.7479,173.89,173.88,0.03635192]
["bitfinex-derivatives","SOLF0:USTF0",1748423055526,5.7479,173.89,173.88,28.33635192]
["bitfinex-derivatives","SOLF0:USTF0",1748423069228,5.7479,173.89,173.88,0.03635192]
["bitfinex-derivatives","SOLF0:USTF0",1748423075734,5.7496,173.84,173.83,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748423077430,5.7499,173.83,173.82,0.03991312]
["bitfinex-derivatives","SOLF0:USTF0",1748423079531,5.7499,173.83,173.82,1.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748423079834,5.7515,173.78,173.77,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748423080839,5.7518,173.77,173.76,0.0443003]
["bitfinex-derivatives","SOLF0:USTF0",1748423081039,0.04095589,173.79,173.76,0.0443003]
["bitfinex-derivatives","SOLF0:USTF0",1748423081540,5.7518,173.78,173.76,0.0443003]
["bitfinex-derivatives","SOLF0:USTF0",1748423082443,5.79225589,173.79,173.76,0.0443003]
["bitfinex-derivatives","SOLF0:USTF0",1748423082638,0.04095589,173.79,173.76,0.0443003]
["bitfinex-derivatives","SOLF0:USTF0",1748423082841,5.7493,173.85,173.76,4.0015003]
["bitfinex-derivatives","SOLF0:USTF0",1748423083039,6.67413109,173.88,173.76,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1748423083543,6.67413109,173.88,173.8,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1748423083843,0.03987472,173.86,173.82,0.04298959]
["bitfinex-derivatives","SOLF0:USTF0",1748423084040,5.7498,173.84,173.82,0.04298959]
["bitfinex-derivatives","SOLF0:USTF0",1748423084938,5.7499,173.83,173.82,0.04298959]
["bitfinex-derivatives","SOLF0:USTF0",1748423086145,5.7496,173.84,173.82,0.04298959]
["bitfinex-derivatives","SOLF0:USTF0",1748423086847,5.7499,173.83,173.82,0.04298959]
["bitfinex-derivatives","SOLF0:USTF0",1748423095658,5.7499,173.83,173.82,8.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748423101356,5.7496,173.84,173.82,8.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748423102052,0.03987472,173.86,173.83,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1748423102356,0.03987472,173.86,173.82,28.30008959]
["bitfinex-derivatives","SOLF0:USTF0",1748423102656,5.7492,173.85,173.82,34.05018959]
["bitfinex-derivatives","SOLF0:USTF0",1748423102861,5.7492,173.85,173.82,28.30008959]
["bitfinex-derivatives","SOLF0:USTF0",1748423103164,5.7496,173.84,173.82,28.30008959]
["bitfinex-derivatives","SOLF0:USTF0",1748423104455,0.03987472,173.86,173.82,28.30008959]
["bitfinex-derivatives","SOLF0:USTF0",1748423106262,5.7499,173.83,173.82,28.30008959]
["bitfinex-derivatives","SOLF0:USTF0",1748423113159,5.7499,173.83,173.82,8.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748423120272,5.7532,173.73,173.72,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1748423127077,5.79041885,173.74,173.72,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1748423128378,5.79041885,173.74,173.73,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1748423129483,0.03741885,173.74,173.73,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1748423129675,34.99413109,173.83,173.73,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1748423130175,5.7517,173.78,173.74,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1748423130676,5.78918903,173.78,173.74,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1748423130881,5.78918903,173.78,173.74,5.78987987]
["bitfinex-derivatives","SOLF0:USTF0",1748423132378,5.78918903,173.78,173.75,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1748423132584,0.03748903,173.78,173.74,0.03727987]
["bitfinex-derivatives","SOLF0:USTF0",1748423132881,0.03748903,173.78,173.74,6.71141096]
["bitfinex-derivatives","SOLF0:USTF0",1748423133085,0.03748903,173.78,173.77,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1748423133283,0.03748903,173.78,173.77,34.0718]
["bitfinex-derivatives","SOLF0:USTF0",1748423134884,28.32,173.89,173.77,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1748423135084,18.16963109,173.9,173.78,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1748423135585,5.7498,173.84,173.8,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1748423135788,5.79403418,173.84,173.81,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1748423136285,0.04423418,173.84,173.81,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1748423136690,5.7502,173.82,173.81,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1748423142399,5.75,173.83,173.81,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1748423142602,0.04423418,173.84,173.81,34.0703]
["bitfinex-derivatives","SOLF0:USTF0",1748423142889,0.04423418,173.84,173.81,32.3259]
["bitfinex-derivatives","SOLF0:USTF0",1748423143095,18.16663109,173.94,173.83,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1748423143392,18.16663109,173.94,173.81,32.3259]
["bitfinex-derivatives","SOLF0:USTF0",1748423143393,5.7485,173.88,173.81,32.3259]
["bitfinex-derivatives","SOLF0:USTF0",1748423144093,0.04136158,173.86,173.83,0.04152191]
["bitfinex-derivatives","SOLF0:USTF0",1748423144287,32.1563,173.95,173.83,0.04229691]
["bitfinex-derivatives","SOLF0:USTF0",1748423144488,2.0525,173.96,173.82,6.67413109]
["bitfinex-derivatives","SOLF0:USTF0",1748423144995,5.7478,173.9,173.86,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1748423145295,5.7478,173.9,173.87,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748423145296,5.78445121,173.9,173.87,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748423145890,5.7481,173.89,173.87,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748423146790,5.7482,173.88,173.87,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748423155100,5.7485,173.87,173.86,28.33908906]
["bitfinex-derivatives","SOLF0:USTF0",1748423155502,0.03665121,173.9,173.86,0.03908906]
["bitfinex-derivatives","SOLF0:USTF0",1748423155702,0.03665121,173.9,173.86,28.33908906]
["bitfinex-derivatives","SOLF0:USTF0",1748423155901,0.03665121,173.9,173.86,0.03908906]
["bitfinex-derivatives","SOLF0:USTF0",1748423156201,0.03665121,173.9,173.86,28.33908906]
["bitfinex-derivatives","SOLF0:USTF0",1748423156401,5.7485,173.88,173.86,0.03908906]
["bitfinex-derivatives","SOLF0:USTF0",1748423156702,5.7485,173.88,173.86,28.33908906]
["bitfinex-derivatives","SOLF0:USTF0",1748423157000,5.7485,173.88,173.86,0.03908906]
["bitfinex-derivatives","SOLF0:USTF0",1748423157404,5.7485,173.88,173.87,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748423158006,5.7485,173.88,173.86,28.33908906]
["bitfinex-derivatives","SOLF0:USTF0",1748423158701,5.7485,173.87,173.86,28.33908906]
["bitfinex-derivatives","SOLF0:USTF0",1748423158906,5.7485,173.87,173.86,0.03908906]
["bitfinex-derivatives","SOLF0:USTF0",1748423159409,5.7485,173.87,173.86,28.33908906]
["bitfinex-derivatives","SOLF0:USTF0",1748423159700,5.7485,173.87,173.86,0.03908906]
["bitfinex-derivatives","SOLF0:USTF0",1748423160097,5.7485,173.87,173.86,28.33908906]
["bitfinex-derivatives","SOLF0:USTF0",1748423160308,5.7485,173.87,173.86,0.03908906]
["bitfinex-derivatives","SOLF0:USTF0",1748423160517,5.7485,173.87,173.86,28.33908906]
["bitfinex-derivatives","SOLF0:USTF0",1748423161223,5.7485,173.87,173.86,0.03908906]
["bitfinex-derivatives","SOLF0:USTF0",1748423161419,5.7485,173.87,173.86,28.33908906]
["bitfinex-derivatives","SOLF0:USTF0",1748423161924,5.7485,173.87,173.86,0.03908906]
["bitfinex-derivatives","SOLF0:USTF0",1748423162123,5.7485,173.87,173.86,28.33908906]
["bitfinex-derivatives","SOLF0:USTF0",1748423163323,5.7485,173.87,173.86,0.03908906]
["bitfinex-derivatives","SOLF0:USTF0",1748423163623,5.7485,173.87,173.86,28.33908906]
["bitfinex-derivatives","SOLF0:USTF0",1748423167517,5.7484,173.88,173.86,34.08768906]
["bitfinex-derivatives","SOLF0:USTF0",1748423167723,5.7484,173.88,173.86,28.33908906]
["bitfinex-derivatives","SOLF0:USTF0",1748423167929,5.7481,173.89,173.86,28.33908906]
["bitfinex-derivatives","SOLF0:USTF0",1748423169029,5.78435121,173.9,173.86,28.33908906]
["bitfinex-derivatives","SOLF0:USTF0",1748423169231,0.03665121,173.9,173.86,35.01322015]
["bitfinex-derivatives","SOLF0:USTF0",1748423169524,0.03665121,173.9,173.89,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1748423169833,0.03665121,173.9,173.87,2.0035]
["bitfinex-derivatives","SOLF0:USTF0",1748423170020,5.7482,173.88,173.86,34.08788906]
["bitfinex-derivatives","SOLF0:USTF0",1748423170728,0.03665121,173.9,173.87,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1748423171225,0.03665121,173.9,173.86,28.33908906]
["bitfinex-derivatives","SOLF0:USTF0",1748423171820,0.03665121,173.9,173.86,0.03908906]
["bitfinex-derivatives","SOLF0:USTF0",1748423172129,5.78435121,173.9,173.87,34.0483]
["bitfinex-derivatives","SOLF0:USTF0",1748423172427,0.03665121,173.9,173.87,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748423173017,5.7482,173.88,173.87,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748423174631,5.7482,173.88,173.86,0.03908906]
["bitfinex-derivatives","SOLF0:USTF0",1748423174932,5.7482,173.88,173.87,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748423175731,5.7485,173.87,173.86,0.03908906]
["bitfinex-derivatives","SOLF0:USTF0",1748423176032,5.7485,173.87,173.86,28.33908906]
["bitfinex-derivatives","SOLF0:USTF0",1748423179233,5.7484,173.88,173.86,28.33908906]
["bitfinex-derivatives","SOLF0:USTF0",1748423179433,0.03665121,173.9,173.86,28.33908906]
["bitfinex-derivatives","SOLF0:USTF0",1748423179937,5.748,173.89,173.86,34.08768906]
["bitfinex-derivatives","SOLF0:USTF0",1748423182031,5.7483,173.88,173.86,34.08768906]
["bitfinex-derivatives","SOLF0:USTF0",1748423183438,0.03665121,173.9,173.86,28.33908906]
["bitfinex-derivatives","SOLF0:USTF0",1748423183933,5.78425121,173.9,173.88,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1748423184530,5.78425121,173.9,173.87,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1748423185639,5.7479,173.89,173.87,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1748423186538,5.7479,173.89,173.86,34.08788906]
["bitfinex-derivatives","SOLF0:USTF0",1748423187439,5.7483,173.88,173.86,34.08788906]
["bitfinex-derivatives","SOLF0:USTF0",1748423187633,0.03665121,173.9,173.86,28.33908906]
["bitfinex-derivatives","SOLF0:USTF0",1748423188137,5.7485,173.88,173.86,28.33908906]
["bitfinex-derivatives","SOLF0:USTF0",1748423189742,5.7486,173.87,173.86,28.33908906]
["bitfinex-derivatives","SOLF0:USTF0",1748423192239,5.7486,173.87,173.86,0.03908906]
["bitfinex-derivatives","SOLF0:USTF0",1748423197043,5.7484,173.88,173.86,0.03908906]
["bitfinex-derivatives","SOLF0:USTF0",1748423199947,5.7486,173.87,173.86,0.03908906]
["bitfinex-derivatives","SOLF0:USTF0",1748423200148,0.03665121,173.9,173.86,0.03908906]
["bitfinex-derivatives","SOLF0:USTF0",1748423200851,5.7484,173.88,173.86,0.03908906]
["bitfinex-derivatives","SOLF0:USTF0",1748423201650,5.7486,173.87,173.86,0.03908906]
["bitfinex-derivatives","SOLF0:USTF0",1748423205059,0.03665121,173.9,173.86,0.03908906]
["bitfinex-derivatives","SOLF0:USTF0",1748423205950,5.7486,173.87,173.86,0.03908906]
["bitfinex-derivatives","SOLF0:USTF0",1748423209559,5.7483,173.88,173.86,0.03908906]
["bitfinex-derivatives","SOLF0:USTF0",1748423210053,0.03665121,173.9,173.86,0.03908906]
["bitfinex-derivatives","SOLF0:USTF0",1748423211660,5.7484,173.88,173.86,0.03908906]
["bitfinex-derivatives","SOLF0:USTF0",1748423212359,5.7486,173.87,173.86,0.03908906]
["bitfinex-derivatives","SOLF0:USTF0",1748423214650,5.7484,173.88,173.86,0.03908906]
["bitfinex-derivatives","SOLF0:USTF0",1748423215364,5.7484,173.88,173.86,5.78788906]
["bitfinex-derivatives","SOLF0:USTF0",1748423217760,5.7484,173.88,173.86,0.03908906]
["bitfinex-derivatives","SOLF0:USTF0",1748423218059,5.748,173.89,173.86,0.03908906]
["bitfinex-derivatives","SOLF0:USTF0",1748423218956,5.748,173.89,173.87,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1748423220063,5.748,173.89,173.86,0.03908906]
["bitfinex-derivatives","SOLF0:USTF0",1748423220064,5.7483,173.88,173.86,5.78788906]
["bitfinex-derivatives","SOLF0:USTF0",1748423220661,5.7483,173.88,173.86,0.03908906]
["bitfinex-derivatives","SOLF0:USTF0",1748423223666,5.7486,173.87,173.86,0.03908906]
["bitfinex-derivatives","SOLF0:USTF0",1748423227667,10.03297723,173.87,173.86,8.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748423229370,38.33297723,173.87,173.78,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748423229571,4.28437723,173.83,173.78,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748423229970,34.0486,173.87,173.78,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748423229971,5.7512,173.79,173.78,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748423232964,5.7515,173.78,173.77,0.0441194]
["bitfinex-derivatives","SOLF0:USTF0",1748423233775,5.7515,173.78,173.77,1.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748423251980,10.04227974,173.78,173.77,1.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748423255881,5.7515,173.78,173.77,1.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748423256179,10.04227974,173.78,173.77,1.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748423259080,5.7515,173.78,173.77,1.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748423265186,10.04227974,173.78,173.77,1.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748423269097,5.7539,173.71,173.7,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748423282504,5.7542,173.7,173.69,1.98849562]
["bitfinex-derivatives","SOLF0:USTF0",1748423286606,5.754,173.71,173.69,1.98849562]
["bitfinex-derivatives","SOLF0:USTF0",1748423286809,0.0408718,173.72,173.69,1.98849562]
["bitfinex-derivatives","SOLF0:USTF0",1748423287104,0.0408718,173.72,173.69,7.74279562]
["bitfinex-derivatives","SOLF0:USTF0",1748423287406,5.7945718,173.72,173.69,7.74279562]
["bitfinex-derivatives","SOLF0:USTF0",1748423288004,0.0408718,173.72,173.7,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1748423288210,5.7532,173.74,173.71,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748423288504,4.29077974,173.78,173.71,32.59077974]
["bitfinex-derivatives","SOLF0:USTF0",1748423288707,4.29077974,173.8,173.74,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1748423288903,4.29077974,173.8,173.73,4.29077974]
["bitfinex-derivatives","SOLF0:USTF0",1748423289100,0.03962902,173.78,173.76,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1748423289709,0.03962902,173.78,173.75,34.09465892]
["bitfinex-derivatives","SOLF0:USTF0",1748423290105,5.7521,173.77,173.75,28.34225892]
["bitfinex-derivatives","SOLF0:USTF0",1748423290507,0.03962902,173.78,173.75,28.34225892]
["bitfinex-derivatives","SOLF0:USTF0",1748423291711,5.7522,173.76,173.75,28.34225892]
["bitfinex-derivatives","SOLF0:USTF0",1748423291908,5.7522,173.76,173.75,0.04225892]
["bitfinex-derivatives","SOLF0:USTF0",1748423301816,5.7522,173.76,173.75,5.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748423320536,5.7542,173.7,173.69,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748423326041,5.79208644,173.71,173.69,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1748423326336,0.03808644,173.71,173.68,0.04270882]
["bitfinex-derivatives","SOLF0:USTF0",1748423326738,5.7545,173.69,173.68,0.04270882]
["bitfinex-derivatives","SOLF0:USTF0",1748423332349,0.03808644,173.71,173.68,0.04270882]
["bitfinex-derivatives","SOLF0:USTF0",1748423332350,5.7542,173.7,173.68,0.04270882]
["bitfinex-derivatives","SOLF0:USTF0",1748423334146,5.7545,173.69,173.68,0.04270882]
["bitfinex-derivatives","SOLF0:USTF0",1748423335751,5.7543,173.7,173.68,0.04270882]
["bitfinex-derivatives","SOLF0:USTF0",1748423336052,0.03808644,173.71,173.68,0.04270882]
["bitfinex-derivatives","SOLF0:USTF0",1748423336953,5.7545,173.69,173.68,0.04270882]
["bitfinex-derivatives","SOLF0:USTF0",1748423337150,0.03808644,173.71,173.68,0.04270882]
["bitfinex-derivatives","SOLF0:USTF0",1748423337551,5.7543,173.7,173.68,0.04270882]
["bitfinex-derivatives","SOLF0:USTF0",1748423337751,0.03808644,173.71,173.68,0.04270882]
["bitfinex-derivatives","SOLF0:USTF0",1748423339052,5.7545,173.69,173.68,0.04270882]
["bitfinex-derivatives","SOLF0:USTF0",1748423339957,5.7543,173.7,173.68,0.04270882]
["bitfinex-derivatives","SOLF0:USTF0",1748423340459,5.7543,173.7,173.68,5.79740882]
["bitfinex-derivatives","SOLF0:USTF0",1748423340959,5.7545,173.69,173.68,0.04270882]
["bitfinex-derivatives","SOLF0:USTF0",1748423341552,5.7543,173.7,173.68,0.04270882]
["bitfinex-derivatives","SOLF0:USTF0",1748423342049,5.7543,173.7,173.68,5.79750882]
["bitfinex-derivatives","SOLF0:USTF0",1748423343058,5.7543,173.7,173.68,0.04270882]
["bitfinex-derivatives","SOLF0:USTF0",1748423343363,5.7545,173.69,173.68,0.04270882]
["bitfinex-derivatives","SOLF0:USTF0",1748423357373,0.03808644,173.71,173.68,0.04270882]
["bitfinex-derivatives","SOLF0:USTF0",1748423358874,5.7545,173.69,173.68,0.04270882]
["bitfinex-derivatives","SOLF0:USTF0",1748423379587,5.7542,173.7,173.68,0.04270882]
["bitfinex-derivatives","SOLF0:USTF0",1748423380582,5.7542,173.7,173.68,5.79730882]
["bitfinex-derivatives","SOLF0:USTF0",1748423381975,0.03808644,173.71,173.68,5.79730882]
["bitfinex-derivatives","SOLF0:USTF0",1748423381976,5.7545,173.69,173.68,0.04270882]
["bitfinex-derivatives","SOLF0:USTF0",1748423382173,0.03808644,173.71,173.68,0.04270882]
["bitfinex-derivatives","SOLF0:USTF0",1748423383385,5.7544,173.7,173.68,5.79750882]
["bitfinex-derivatives","SOLF0:USTF0",1748423383884,0.03808644,173.71,173.68,0.04270882]
["bitfinex-derivatives","SOLF0:USTF0",1748423384187,5.7545,173.69,173.68,0.04270882]
["bitfinex-derivatives","SOLF0:USTF0",1748423390997,5.7545,173.69,173.68,28.34270882]
["bitfinex-derivatives","SOLF0:USTF0",1748423393398,5.7543,173.7,173.68,34.09750882]
["bitfinex-derivatives","SOLF0:USTF0",1748423395002,5.79198644,173.71,173.69,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1748423395202,0.03808644,173.71,173.69,4.29242086]
["bitfinex-derivatives","SOLF0:USTF0",1748423395603,0.03808644,173.71,173.7,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1748423397605,5.79198644,173.71,173.69,10.04682086]
["bitfinex-derivatives","SOLF0:USTF0",1748423399910,0.03808644,173.71,173.69,10.04682086]
["bitfinex-derivatives","SOLF0:USTF0",1748423400812,5.79198644,173.71,173.69,4.29242086]
["bitfinex-derivatives","SOLF0:USTF0",1748423401009,0.03808644,173.71,173.69,4.29242086]
["bitfinex-derivatives","SOLF0:USTF0",1748423401209,5.7542,173.7,173.69,4.29242086]
["bitfinex-derivatives","SOLF0:USTF0",1748423401698,0.03808644,173.71,173.68,32.63512968]
["bitfinex-derivatives","SOLF0:USTF0",1748423402109,5.7542,173.7,173.68,32.63512968]
["bitfinex-derivatives","SOLF0:USTF0",1748423402303,0.03808644,173.71,173.68,28.34270882]
["bitfinex-derivatives","SOLF0:USTF0",1748423403413,5.7545,173.69,173.68,28.34270882]
["bitfinex-derivatives","SOLF0:USTF0",1748423404809,0.03808644,173.71,173.68,28.34270882]
["bitfinex-derivatives","SOLF0:USTF0",1748423404810,5.7544,173.7,173.68,28.34270882]
["bitfinex-derivatives","SOLF0:USTF0",1748423405112,0.03808644,173.71,173.68,28.34270882]
["bitfinex-derivatives","SOLF0:USTF0",1748423405913,5.79198644,173.71,173.69,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1748423406713,5.7542,173.7,173.68,34.09750882]
["bitfinex-derivatives","SOLF0:USTF0",1748423406913,0.03808644,173.71,173.68,28.34270882]
["bitfinex-derivatives","SOLF0:USTF0",1748423407314,5.79208644,173.71,173.69,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1748423409411,5.79208644,173.71,173.68,28.34270882]
["bitfinex-derivatives","SOLF0:USTF0",1748423411014,5.79208644,173.71,173.69,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1748423411717,0.03808644,173.71,173.68,34.09730882]
["bitfinex-derivatives","SOLF0:USTF0",1748423412608,0.03808644,173.71,173.68,28.34270882]
["bitfinex-derivatives","SOLF0:USTF0",1748423412813,5.79208644,173.71,173.69,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1748423413611,4.29242086,173.78,173.69,4.29242086]
["bitfinex-derivatives","SOLF0:USTF0",1748423413812,28.3,173.8,173.73,4.29242086]
["bitfinex-derivatives","SOLF0:USTF0",1748423414016,5.7523,173.76,173.73,10.04542086]
["bitfinex-derivatives","SOLF0:USTF0",1748423414217,5.7523,173.76,173.73,4.29242086]
["bitfinex-derivatives","SOLF0:USTF0",1748423414613,5.7523,173.76,173.73,4.32978441]
["bitfinex-derivatives","SOLF0:USTF0",1748423414816,5.79384834,173.76,173.73,4.32978441]
["bitfinex-derivatives","SOLF0:USTF0",1748423415918,0.04154834,173.76,173.73,4.32978441]
["bitfinex-derivatives","SOLF0:USTF0",1748423416918,0.04154834,173.76,173.75,10.04492086]
["bitfinex-derivatives","SOLF0:USTF0",1748423419718,0.04154834,173.76,173.75,4.29242086]
["bitfinex-derivatives","SOLF0:USTF0",1748423421922,0.04154834,173.76,173.75,10.04492086]
["bitfinex-derivatives","SOLF0:USTF0",1748423429632,0.04154834,173.76,173.75,4.29242086]
["bitfinex-derivatives","SOLF0:USTF0",1748423430431,0.04154834,173.76,173.75,10.04492086]
["bitfinex-derivatives","SOLF0:USTF0",1748423434338,5.751,173.8,173.77,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1748423434534,5.751,173.8,173.77,38.32402086]
["bitfinex-derivatives","SOLF0:USTF0",1748423435439,5.79357187,173.8,173.77,38.36471362]
["bitfinex-derivatives","SOLF0:USTF0",1748423437935,0.04257187,173.8,173.79,4.29242086]
["bitfinex-derivatives","SOLF0:USTF0",1748423439040,0.04257187,173.8,173.79,10.04362086]
["bitfinex-derivatives","SOLF0:USTF0",1748423449446,4.33499273,173.8,173.72,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1748423449651,4.29242086,173.78,173.72,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1748423449848,5.7536,173.72,173.7,4.29242086]
["bitfinex-derivatives","SOLF0:USTF0",1748423450052,4.29242086,173.77,173.7,4.29242086]
["bitfinex-derivatives","SOLF0:USTF0",1748423450352,5.7538,173.72,173.7,4.29242086]
["bitfinex-derivatives","SOLF0:USTF0",1748423451948,5.7538,173.72,173.69,28.30000941]
["bitfinex-derivatives","SOLF0:USTF0",1748423452952,5.79516343,173.73,173.69,28.30000941]
["bitfinex-derivatives","SOLF0:USTF0",1748423456054,5.79516343,173.73,173.69,34.05450941]
["bitfinex-derivatives","SOLF0:USTF0",1748423461065,5.7535,173.72,173.69,34.05450941]
["bitfinex-derivatives","SOLF0:USTF0",1748423461361,0.04186343,173.73,173.69,28.30000941]
["bitfinex-derivatives","SOLF0:USTF0",1748423461753,5.7542,173.7,173.69,28.30000941]
["bitfinex-derivatives","SOLF0:USTF0",1748423464365,0.04186343,173.73,173.69,28.30000941]
["bitfinex-derivatives","SOLF0:USTF0",1748423464765,5.79526343,173.73,173.69,34.05430941]
["bitfinex-derivatives","SOLF0:USTF0",1748423465571,0.04186343,173.73,173.69,28.30000941]
["bitfinex-derivatives","SOLF0:USTF0",1748423467971,5.7542,173.7,173.69,28.30000941]
["bitfinex-derivatives","SOLF0:USTF0",1748423469769,5.7542,173.7,173.69,0.04000941]
["bitfinex-derivatives","SOLF0:USTF0",1748423469975,4.0056,173.72,173.62,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1748423470173,6.70569614,173.71,173.62,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1748423470474,5.7562,173.64,173.62,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1748423470677,6.70569614,173.71,173.62,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1748423470866,6.70569614,173.71,173.65,0.03848741]
["bitfinex-derivatives","SOLF0:USTF0",1748423470867,5.7557,173.66,173.65,0.03848741]
["bitfinex-derivatives","SOLF0:USTF0",1748423480573,5.7565,173.63,173.62,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1748423480776,6.70569614,173.71,173.59,31.6112]
["bitfinex-derivatives","SOLF0:USTF0",1748423480977,29.68,173.68,173.59,31.6112]
["bitfinex-derivatives","SOLF0:USTF0",1748423481175,5.7571,173.62,173.59,37.3688]
["bitfinex-derivatives","SOLF0:USTF0",1748423481574,5.79493144,173.62,173.59,37.40904873]
["bitfinex-derivatives","SOLF0:USTF0",1748423482182,5.7572,173.61,173.59,35.47784873]
["bitfinex-derivatives","SOLF0:USTF0",1748423483384,5.7572,173.61,173.59,29.72024873]
["bitfinex-derivatives","SOLF0:USTF0",1748423483685,0.03783144,173.62,173.59,29.72024873]
["bitfinex-derivatives","SOLF0:USTF0",1748423483686,5.79473144,173.62,173.59,29.72024873]
["bitfinex-derivatives","SOLF0:USTF0",1748423483983,5.79473144,173.62,173.6,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1748423484484,5.79473144,173.62,173.59,35.47794873]
["bitfinex-derivatives","SOLF0:USTF0",1748423487488,0.03783144,173.62,173.6,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1748423487890,0.03783144,173.62,173.59,29.72024873]
["bitfinex-derivatives","SOLF0:USTF0",1748423488092,5.79473144,173.62,173.59,35.47794873]
["bitfinex-derivatives","SOLF0:USTF0",1748423491791,0.03783144,173.62,173.6,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1748423492792,5.79463144,173.62,173.6,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1748423493285,0.03783144,173.62,173.6,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1748423493682,0.03783144,173.62,173.59,35.47774873]
["bitfinex-derivatives","SOLF0:USTF0",1748423494185,0.03783144,173.62,173.59,29.72024873]
["bitfinex-derivatives","SOLF0:USTF0",1748423494794,0.03783144,173.62,173.6,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1748423495889,5.79473144,173.62,173.59,35.47794873]
["bitfinex-derivatives","SOLF0:USTF0",1748423496089,0.03783144,173.62,173.59,29.72024873]
["bitfinex-derivatives","SOLF0:USTF0",1748423496989,0.03783144,173.62,173.6,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1748423497495,0.03783144,173.62,173.61,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1748423499990,5.7553,173.67,173.64,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1748423500990,5.79794179,173.67,173.64,5.79434525]
["bitfinex-derivatives","SOLF0:USTF0",1748423502193,0.04264179,173.67,173.65,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1748423504098,0.04264179,173.67,173.66,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1748423504400,0.04264179,173.67,173.64,0.03824525]
["bitfinex-derivatives","SOLF0:USTF0",1748423504598,0.04264179,173.67,173.65,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1748423504898,0.04264179,173.67,173.64,0.03824525]
["bitfinex-derivatives","SOLF0:USTF0",1748423505100,0.04264179,173.67,173.64,1.99084525]
["bitfinex-derivatives","SOLF0:USTF0",1748423506300,0.04264179,173.67,173.65,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1748423506895,0.04264179,173.67,173.66,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1748423508895,0.04264179,173.67,173.65,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1748423509501,0.04264179,173.67,173.64,1.99084525]
["bitfinex-derivatives","SOLF0:USTF0",1748423509697,0.04264179,173.67,173.64,0.03824525]
["bitfinex-derivatives","SOLF0:USTF0",1748423509903,5.7558,173.65,173.64,0.03824525]
["bitfinex-derivatives","SOLF0:USTF0",1748423518515,5.7558,173.66,173.64,0.03824525]
["bitfinex-derivatives","SOLF0:USTF0",1748423518917,0.04264179,173.67,173.64,0.03824525]
["bitfinex-derivatives","SOLF0:USTF0",1748423519417,0.04264179,173.67,173.65,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1748423520312,0.04264179,173.67,173.66,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1748423520513,0.04264179,173.67,173.66,35.8155]
["bitfinex-derivatives","SOLF0:USTF0",1748423520914,0.04264179,173.67,173.66,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1748423521317,0.04264179,173.67,173.66,35.8155]
["bitfinex-derivatives","SOLF0:USTF0",1748423524621,0.04264179,173.67,173.66,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1748423525517,5.79784179,173.67,173.66,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1748423526117,0.04264179,173.67,173.66,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1748423526721,5.79784179,173.67,173.66,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1748423529927,5.7556,173.66,173.64,5.79424525]
["bitfinex-derivatives","SOLF0:USTF0",1748423530120,0.04264179,173.67,173.64,0.03824525]
["bitfinex-derivatives","SOLF0:USTF0",1748423530626,5.7558,173.65,173.64,0.03824525]
["bitfinex-derivatives","SOLF0:USTF0",1748423591879,5.7556,173.66,173.64,0.03824525]
["bitfinex-derivatives","SOLF0:USTF0",1748423592582,5.7556,173.66,173.64,28.95824525]
["bitfinex-derivatives","SOLF0:USTF0",1748423593378,5.7556,173.66,173.64,34.71444525]
["bitfinex-derivatives","SOLF0:USTF0",1748423593883,5.79784179,173.67,173.64,28.95824525]
["bitfinex-derivatives","SOLF0:USTF0",1748423594184,5.79784179,173.67,173.64,30.89154525]
["bitfinex-derivatives","SOLF0:USTF0",1748423594981,5.79784179,173.67,173.64,36.64754525]
["bitfinex-derivatives","SOLF0:USTF0",1748423595182,0.04264179,173.67,173.65,4.29616978]
["bitfinex-derivatives","SOLF0:USTF0",1748423595683,0.04264179,173.67,173.65,10.05196978]
["bitfinex-derivatives","SOLF0:USTF0",1748423595880,5.79784179,173.67,173.65,10.05196978]
["bitfinex-derivatives","SOLF0:USTF0",1748423596585,5.79784179,173.67,173.65,4.29616978]
["bitfinex-derivatives","SOLF0:USTF0",1748423598079,5.7555,173.66,173.65,4.29616978]
["bitfinex-derivatives","SOLF0:USTF0",1748423600988,5.7555,173.66,173.64,30.89154525]
["bitfinex-derivatives","SOLF0:USTF0",1748423601280,5.7558,173.65,173.64,28.95824525]
["bitfinex-derivatives","SOLF0:USTF0",1748423601486,5.7558,173.65,173.64,0.03824525]
["bitfinex-derivatives","SOLF0:USTF0",1748423602887,5.7556,173.66,173.64,0.03824525]
["bitfinex-derivatives","SOLF0:USTF0",1748423603677,5.7558,173.65,173.64,0.03824525]
["bitfinex-derivatives","SOLF0:USTF0",1748423604987,0.04264179,173.67,173.64,0.03824525]
["bitfinex-derivatives","SOLF0:USTF0",1748423605691,5.7557,173.66,173.64,0.03824525]
["bitfinex-derivatives","SOLF0:USTF0",1748423608984,5.7555,173.66,173.64,0.03824525]
["bitfinex-derivatives","SOLF0:USTF0",1748423614190,5.79794179,173.67,173.64,5.79414525]
["bitfinex-derivatives","SOLF0:USTF0",1748423614682,5.7556,173.66,173.64,0.03824525]
["bitfinex-derivatives","SOLF0:USTF0",1748423615291,5.79794179,173.67,173.64,0.03824525]
["bitfinex-derivatives","SOLF0:USTF0",1748423615987,5.79794179,173.67,173.64,5.79424525]
["bitfinex-derivatives","SOLF0:USTF0",1748423616385,5.79794179,173.67,173.64,0.03824525]
["bitfinex-derivatives","SOLF0:USTF0",1748423616590,0.04264179,173.67,173.64,0.03824525]
["bitfinex-derivatives","SOLF0:USTF0",1748423616785,0.04264179,173.67,173.65,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1748423618384,0.04264179,173.67,173.66,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1748423619692,0.04264179,173.67,173.66,10.05166978]
["bitfinex-derivatives","SOLF0:USTF0",1748423620088,0.04264179,173.67,173.65,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1748423620291,0.04264179,173.67,173.65,33.19616978]
["bitfinex-derivatives","SOLF0:USTF0",1748423620692,5.7555,173.66,173.65,33.19616978]
["bitfinex-derivatives","SOLF0:USTF0",1748423622097,5.7555,173.66,173.65,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1748423626499,5.79794179,173.67,173.65,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1748423627291,5.7555,173.66,173.65,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1748423639210,0.04264179,173.67,173.65,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1748423639403,5.79794179,173.67,173.65,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1748423639813,5.7555,173.66,173.65,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1748423640603,5.79794179,173.67,173.65,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1748423640811,0.04264179,173.67,173.64,0.03824525]
["bitfinex-derivatives","SOLF0:USTF0",1748423641110,5.7558,173.65,173.64,0.03824525]
["bitfinex-derivatives","SOLF0:USTF0",1748423645615,5.7573,173.61,173.59,4.29616978]
["bitfinex-derivatives","SOLF0:USTF0",1748423646018,4.29616978,173.63,173.58,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1748423646512,5.7578,173.59,173.58,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1748423646818,0.03766432,173.6,173.58,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1748423647011,5.79546432,173.6,173.58,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1748423647224,5.79546432,173.6,173.57,10.09128955]
["bitfinex-derivatives","SOLF0:USTF0",1748423647622,0.03766432,173.6,173.57,10.09128955]
["bitfinex-derivatives","SOLF0:USTF0",1748423647927,5.79516432,173.6,173.57,10.09128955]
["bitfinex-derivatives","SOLF0:USTF0",1748423648123,5.79516432,173.6,173.57,4.33278955]
["bitfinex-derivatives","SOLF0:USTF0",1748423648922,5.79516432,173.6,173.57,10.09108955]
["bitfinex-derivatives","SOLF0:USTF0",1748423650222,5.7579,173.59,173.57,10.09108955]
["bitfinex-derivatives","SOLF0:USTF0",1748423650423,0.03766432,173.6,173.57,10.09108955]
["bitfinex-derivatives","SOLF0:USTF0",1748423650920,5.79536432,173.6,173.57,10.09108955]
["bitfinex-derivatives","SOLF0:USTF0",1748423651722,5.7579,173.59,173.57,0.03661977]
["bitfinex-derivatives","SOLF0:USTF0",1748423652222,5.7581,173.58,173.57,0.03661977]
["bitfinex-derivatives","SOLF0:USTF0",1748423652426,0.03766432,173.6,173.57,0.03661977]
["bitfinex-derivatives","SOLF0:USTF0",1748423652812,5.7581,173.58,173.57,0.03661977]
["bitfinex-derivatives","SOLF0:USTF0",1748423663140,0.03766432,173.6,173.57,0.03661977]
["bitfinex-derivatives","SOLF0:USTF0",1748423663430,0.03766432,173.6,173.57,4.33278955]
["bitfinex-derivatives","SOLF0:USTF0",1748423663626,5.79536432,173.6,173.57,10.09108955]
["bitfinex-derivatives","SOLF0:USTF0",1748423663824,0.03766432,173.6,173.57,5.79491977]
["bitfinex-derivatives","SOLF0:USTF0",1748423664026,0.03766432,173.6,173.57,0.03661977]
["bitfinex-derivatives","SOLF0:USTF0",1748423664320,5.7582,173.58,173.57,0.03661977]
["bitfinex-derivatives","SOLF0:USTF0",1748423671230,0.03766432,173.6,173.57,0.03661977]
["bitfinex-derivatives","SOLF0:USTF0",1748423671430,0.03766432,173.6,173.59,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1748423672335,0.03766432,173.6,173.57,0.03661977]
["bitfinex-derivatives","SOLF0:USTF0",1748423672834,5.79536432,173.6,173.57,5.79481977]
["bitfinex-derivatives","SOLF0:USTF0",1748423674038,5.7578,173.59,173.57,0.03661977]
["bitfinex-derivatives","SOLF0:USTF0",1748423674239,0.03766432,173.6,173.57,0.03661977]
["bitfinex-derivatives","SOLF0:USTF0",1748423674737,5.7578,173.59,173.57,5.79481977]
["bitfinex-derivatives","SOLF0:USTF0",1748423674933,5.7578,173.59,173.57,0.03661977]
["bitfinex-derivatives","SOLF0:USTF0",1748423675831,5.7582,173.58,173.57,0.03661977]
["bitfinex-derivatives","SOLF0:USTF0",1748423686047,10.05436978,173.58,173.57,0.03661977]
["bitfinex-derivatives","SOLF0:USTF0",1748423686246,10.05436978,173.58,173.49,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748423686247,4.29616978,173.58,173.49,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748423686542,4.29616978,173.56,173.49,32.87616978]
["bitfinex-derivatives","SOLF0:USTF0",1748423686943,5.76,173.53,173.49,32.87616978]
["bitfinex-derivatives","SOLF0:USTF0",1748423687135,5.76,173.53,173.49,32.91832962]
["bitfinex-derivatives","SOLF0:USTF0",1748423687340,5.76,173.53,173.5,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1748423687341,5.80013866,173.53,173.5,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1748423688549,5.80013866,173.53,173.49,38.67932962]
["bitfinex-derivatives","SOLF0:USTF0",1748423688843,0.04013866,173.53,173.49,32.91832962]
["bitfinex-derivatives","SOLF0:USTF0",1748423689044,0.04013866,173.53,173.5,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1748423689837,0.04013866,173.53,173.51,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1748423690238,0.04013866,173.53,173.52,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1748423690441,0.04013866,173.53,173.52,10.05626978]
["bitfinex-derivatives","SOLF0:USTF0",1748423692548,0.04013866,173.53,173.52,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1748423698960,28.56,173.61,173.51,4.29616978]
["bitfinex-derivatives","SOLF0:USTF0",1748423699249,28.56,173.61,173.5,1.9212]
["bitfinex-derivatives","SOLF0:USTF0",1748423699250,28.56,173.61,173.55,4.29616978]
["bitfinex-derivatives","SOLF0:USTF0",1748423699756,28.56,173.61,173.57,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1748423700057,0.03760127,173.61,173.59,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1748423700355,0.03760127,173.61,173.57,0.04251339]
["bitfinex-derivatives","SOLF0:USTF0",1748423700356,0.03760127,173.61,173.58,4.29616978]
["bitfinex-derivatives","SOLF0:USTF0",1748423701451,0.03760127,173.61,173.58,32.87616978]
["bitfinex-derivatives","SOLF0:USTF0",1748423701656,0.03760127,173.61,173.6,4.29616978]
["bitfinex-derivatives","SOLF0:USTF0",1748423701953,2.0538,173.68,173.58,35.29089843]
["bitfinex-derivatives","SOLF0:USTF0",1748423702346,5.7567,173.63,173.59,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1748423702547,1.8959,173.67,173.58,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748423702754,0.04077666,173.64,173.61,0.04193821]
["bitfinex-derivatives","SOLF0:USTF0",1748423702953,5.7568,173.62,173.61,0.04193821]
["bitfinex-derivatives","SOLF0:USTF0",1748423714161,5.7566,173.63,173.61,0.04193821]
["bitfinex-derivatives","SOLF0:USTF0",1748423714560,5.79707666,173.64,173.61,5.79893821]
["bitfinex-derivatives","SOLF0:USTF0",1748423716653,0.04077666,173.64,173.62,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1748423717267,0.04077666,173.64,173.61,0.04193821]
["bitfinex-derivatives","SOLF0:USTF0",1748423717268,5.79697666,173.64,173.61,5.79893821]
["bitfinex-derivatives","SOLF0:USTF0",1748423717465,0.04077666,173.64,173.61,0.04193821]
["bitfinex-derivatives","SOLF0:USTF0",1748423718062,5.7568,173.63,173.61,0.04193821]
["bitfinex-derivatives","SOLF0:USTF0",1748423719161,5.7568,173.62,173.61,0.04193821]
["bitfinex-derivatives","SOLF0:USTF0",1748423719465,0.04077666,173.64,173.61,0.04193821]
["bitfinex-derivatives","SOLF0:USTF0",1748423719865,5.7568,173.63,173.61,0.04193821]
["bitfinex-derivatives","SOLF0:USTF0",1748423722368,0.04077666,173.64,173.61,0.04193821]
["bitfinex-derivatives","SOLF0:USTF0",1748423723269,5.7568,173.62,173.61,0.04193821]
["bitfinex-derivatives","SOLF0:USTF0",1748423726268,5.7566,173.63,173.61,0.04193821]
["bitfinex-derivatives","SOLF0:USTF0",1748423728967,5.79707666,173.64,173.61,5.79903821]
["bitfinex-derivatives","SOLF0:USTF0",1748423729373,0.04077666,173.64,173.61,0.04193821]
["bitfinex-derivatives","SOLF0:USTF0",1748423730674,5.7565,173.63,173.61,0.04193821]
["bitfinex-derivatives","SOLF0:USTF0",1748423731470,5.79697666,173.64,173.61,5.79883821]
["bitfinex-derivatives","SOLF0:USTF0",1748423731669,0.04077666,173.64,173.62,4.29555867]
["bitfinex-derivatives","SOLF0:USTF0",1748423733274,5.79697666,173.64,173.62,4.29555867]
["bitfinex-derivatives","SOLF0:USTF0",1748423733777,5.7565,173.63,173.62,4.29555867]
["bitfinex-derivatives","SOLF0:USTF0",1748423736170,5.79697666,173.64,173.62,4.29555867]
["bitfinex-derivatives","SOLF0:USTF0",1748423736571,0.04077666,173.64,173.62,4.29555867]
["bitfinex-derivatives","SOLF0:USTF0",1748423737877,0.04077666,173.64,173.63,34.4765]
["bitfinex-derivatives","SOLF0:USTF0",1748423738472,0.04077666,173.64,173.63,38.77205867]
["bitfinex-derivatives","SOLF0:USTF0",1748423741581,4.29555867,173.71,173.66,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1748423741774,4.29555867,173.71,173.66,10.05095867]
["bitfinex-derivatives","SOLF0:USTF0",1748423742300,32.6453,173.72,173.65,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1748423742470,36.94085867,173.72,173.65,10.05125867]
["bitfinex-derivatives","SOLF0:USTF0",1748423742669,36.94085867,173.72,173.67,0.04218656]
["bitfinex-derivatives","SOLF0:USTF0",1748423742670,0.0371458,173.7,173.67,0.04218656]
["bitfinex-derivatives","SOLF0:USTF0",1748423742873,5.755,173.68,173.67,0.04218656]
["bitfinex-derivatives","SOLF0:USTF0",1748423744281,0.0371458,173.7,173.67,0.04218656]
["bitfinex-derivatives","SOLF0:USTF0",1748423744282,5.7546,173.69,173.67,0.04218656]
["bitfinex-derivatives","SOLF0:USTF0",1748423745482,5.7548,173.68,173.67,0.04218656]
["bitfinex-derivatives","SOLF0:USTF0",1748423755693,11.5104,173.67,173.47,52.24095238]
["bitfinex-derivatives","SOLF0:USTF0",1748423755891,4.29555867,173.61,173.53,4.29555867]
["bitfinex-derivatives","SOLF0:USTF0",1748423756089,4.29555867,173.6,173.53,4.29555867]
["bitfinex-derivatives","SOLF0:USTF0",1748423756290,5.7584,173.58,173.53,38.61525867]
["bitfinex-derivatives","SOLF0:USTF0",1748423756594,4.29555867,173.6,173.53,38.61525867]
["bitfinex-derivatives","SOLF0:USTF0",1748423756795,5.7587,173.57,173.55,0.03787303]
["bitfinex-derivatives","SOLF0:USTF0",1748423757389,5.7588,173.56,173.55,0.03787303]
["bitfinex-derivatives","SOLF0:USTF0",1748423769001,0.03826129,173.58,173.5,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748423769002,5.7605,173.51,173.5,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748423770609,5.7608,173.5,173.49,0.04394931]
["bitfinex-derivatives","SOLF0:USTF0",1748423772311,5.7605,173.51,173.49,0.04394931]
["bitfinex-derivatives","SOLF0:USTF0",1748423772611,0.03824803,173.52,173.49,0.04394931]
["bitfinex-derivatives","SOLF0:USTF0",1748423773008,5.7607,173.51,173.49,0.04394931]
["bitfinex-derivatives","SOLF0:USTF0",1748423773307,0.03824803,173.52,173.49,0.04394931]
["bitfinex-derivatives","SOLF0:USTF0",1748423773714,5.7608,173.5,173.49,0.04394931]
["bitfinex-derivatives","SOLF0:USTF0",1748423774411,0.03824803,173.52,173.49,0.04394931]
["bitfinex-derivatives","SOLF0:USTF0",1748423774619,0.03824803,173.52,173.5,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1748423775007,0.03824803,173.52,173.49,0.04394931]
["bitfinex-derivatives","SOLF0:USTF0",1748423776114,5.7607,173.51,173.49,0.04394931]
["bitfinex-derivatives","SOLF0:USTF0",1748423776511,0.03824803,173.52,173.49,0.04394931]
["bitfinex-derivatives","SOLF0:USTF0",1748423776706,5.7605,173.51,173.49,0.04394931]
["bitfinex-derivatives","SOLF0:USTF0",1748423777113,0.03824803,173.52,173.49,0.04394931]
["bitfinex-derivatives","SOLF0:USTF0",1748423778015,5.7605,173.51,173.49,0.04394931]
["bitfinex-derivatives","SOLF0:USTF0",1748423778318,0.03824803,173.52,173.49,0.04394931]
["bitfinex-derivatives","SOLF0:USTF0",1748423778516,5.7608,173.5,173.49,0.04394931]
["bitfinex-derivatives","SOLF0:USTF0",1748423786420,5.7606,173.51,173.49,0.04394931]
["bitfinex-derivatives","SOLF0:USTF0",1748423786628,0.03824803,173.52,173.49,0.04394931]
["bitfinex-derivatives","SOLF0:USTF0",1748423786823,0.03824803,173.52,173.49,5.80484931]
["bitfinex-derivatives","SOLF0:USTF0",1748423787320,5.79864803,173.52,173.49,5.80484931]
["bitfinex-derivatives","SOLF0:USTF0",1748423787629,0.03824803,173.52,173.49,0.04394931]
["bitfinex-derivatives","SOLF0:USTF0",1748423788828,5.79864803,173.52,173.49,0.04394931]
["bitfinex-derivatives","SOLF0:USTF0",1748423789027,0.03824803,173.52,173.49,0.04394931]
["bitfinex-derivatives","SOLF0:USTF0",1748423789930,5.7608,173.5,173.49,0.04394931]
["bitfinex-derivatives","SOLF0:USTF0",1748423793437,10.06262938,173.5,173.49,0.04394931]
["bitfinex-derivatives","SOLF0:USTF0",1748423793631,4.30182938,173.5,173.41,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1748423793824,4.30182938,173.47,173.41,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1748423794227,5.7632,173.43,173.41,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1748423794427,4.30182938,173.45,173.41,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1748423794635,5.7635,173.42,173.41,28.64325344]
["bitfinex-derivatives","SOLF0:USTF0",1748423794839,5.7635,173.42,173.41,0.04325344]
["bitfinex-derivatives","SOLF0:USTF0",1748423796337,5.7641,173.4,173.39,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748423798235,0.03932169,173.41,173.39,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748423799238,5.7641,173.4,173.39,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748423813647,0.03932169,173.41,173.39,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748423814238,5.7641,173.4,173.39,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748423819042,5.7641,173.4,173.39,6.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748423819345,5.766,173.35,173.33,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1748423821155,5.7661,173.34,173.33,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1748423821649,0.03650388,173.36,173.33,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1748423821850,0.03650388,173.36,173.33,2.0327]
["bitfinex-derivatives","SOLF0:USTF0",1748423822452,5.7661,173.34,173.33,2.0327]
["bitfinex-derivatives","SOLF0:USTF0",1748423823154,5.7664,173.33,173.32,0.04190125]
["bitfinex-derivatives","SOLF0:USTF0",1748423824246,0.03650388,173.36,173.27,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1748423824750,5.7674,173.3,173.27,7.6554]
["bitfinex-derivatives","SOLF0:USTF0",1748423824942,35.58972587,173.37,173.27,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1748423825344,5.80399401,173.34,173.3,0.0366738]
["bitfinex-derivatives","SOLF0:USTF0",1748423825544,0.03789401,173.34,173.3,0.0366738]
["bitfinex-derivatives","SOLF0:USTF0",1748423825954,5.7664,173.33,173.3,0.0366738]
["bitfinex-derivatives","SOLF0:USTF0",1748423826148,0.03789401,173.34,173.3,0.0366738]
["bitfinex-derivatives","SOLF0:USTF0",1748423826553,5.7665,173.33,173.3,0.0366738]
["bitfinex-derivatives","SOLF0:USTF0",1748423826952,5.80419401,173.34,173.3,0.0366738]
["bitfinex-derivatives","SOLF0:USTF0",1748423827151,0.03789401,173.34,173.3,0.0366738]
["bitfinex-derivatives","SOLF0:USTF0",1748423827351,0.03789401,173.34,173.3,28.8966738]
["bitfinex-derivatives","SOLF0:USTF0",1748423827657,0.03789401,173.34,173.33,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1748423833254,28.86,173.41,173.37,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1748423833456,28.86,173.44,173.37,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1748423833651,28.86,173.44,173.34,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1748423833861,6.078,173.47,173.39,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1748423833862,39.71322587,173.47,173.39,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1748423834056,32.9835,173.47,173.38,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1748423834362,0.03974966,173.44,173.41,0.04032023]
["bitfinex-derivatives","SOLF0:USTF0",1748423834752,5.80254966,173.44,173.41,0.04032023]
["bitfinex-derivatives","SOLF0:USTF0",1748423835157,0.03974966,173.44,173.41,0.04032023]
["bitfinex-derivatives","SOLF0:USTF0",1748423835360,0.03974966,173.44,173.42,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1748423836055,0.03974966,173.44,173.43,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1748423838767,0.03974966,173.44,173.42,36.6566]
["bitfinex-derivatives","SOLF0:USTF0",1748423839062,0.03974966,173.44,173.42,30.8933]
["bitfinex-derivatives","SOLF0:USTF0",1748423839465,0.03974966,173.44,173.43,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1748423840862,30.933,173.52,173.44,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1748423841757,0.04334482,173.5,173.46,0.03809176]
["bitfinex-derivatives","SOLF0:USTF0",1748423841959,5.7617,173.48,173.46,0.03809176]
["bitfinex-derivatives","SOLF0:USTF0",1748423842961,5.7618,173.47,173.46,0.03809176]
["bitfinex-derivatives","SOLF0:USTF0",1748423848166,5.7612,173.49,173.46,0.03809176]
["bitfinex-derivatives","SOLF0:USTF0",1748423848869,5.7615,173.48,173.46,0.03809176]
["bitfinex-derivatives","SOLF0:USTF0",1748423849061,0.04334482,173.5,173.46,0.03809176]
["bitfinex-derivatives","SOLF0:USTF0",1748423849265,5.7613,173.49,173.46,5.80019176]
["bitfinex-derivatives","SOLF0:USTF0",1748423849969,5.7616,173.48,173.46,0.03809176]
["bitfinex-derivatives","SOLF0:USTF0",1748423851268,5.7618,173.47,173.46,0.03809176]
["bitfinex-derivatives","SOLF0:USTF0",1748423851570,0.04334482,173.5,173.46,0.03809176]
["bitfinex-derivatives","SOLF0:USTF0",1748423852071,5.7612,173.49,173.46,0.03809176]
["bitfinex-derivatives","SOLF0:USTF0",1748423853078,5.7615,173.48,173.46,0.03809176]
["bitfinex-derivatives","SOLF0:USTF0",1748423854684,0.04334482,173.5,173.46,0.03809176]
["bitfinex-derivatives","SOLF0:USTF0",1748423855182,5.7612,173.49,173.46,0.03809176]
["bitfinex-derivatives","SOLF0:USTF0",1748423855588,5.7612,173.49,173.46,29.01809176]
["bitfinex-derivatives","SOLF0:USTF0",1748423856286,5.7612,173.49,173.46,34.77999176]
["bitfinex-derivatives","SOLF0:USTF0",1748423858789,0.04334482,173.5,173.47,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1748423859093,0.04334482,173.5,173.46,29.01809176]
["bitfinex-derivatives","SOLF0:USTF0",1748423860993,0.04334482,173.5,173.49,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1748423861383,28.98,173.57,173.47,4.1339]
["bitfinex-derivatives","SOLF0:USTF0",1748423861585,5.7594,173.54,173.5,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1748423861791,5.7594,173.54,173.5,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1748423862090,35.70972587,173.6,173.5,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1748423862386,0.03889593,173.57,173.53,0.04229408]
["bitfinex-derivatives","SOLF0:USTF0",1748423862978,5.7593,173.55,173.53,0.04229408]
["bitfinex-derivatives","SOLF0:USTF0",1748423863391,5.7591,173.55,173.53,0.04229408]
["bitfinex-derivatives","SOLF0:USTF0",1748423863993,5.7594,173.54,173.53,0.04229408]
["bitfinex-derivatives","SOLF0:USTF0",1748423864291,0.03889593,173.57,173.53,0.04229408]
["bitfinex-derivatives","SOLF0:USTF0",1748423864689,5.759,173.56,173.53,5.80199408]
["bitfinex-derivatives","SOLF0:USTF0",1748423865488,5.759,173.56,173.53,0.04229408]
["bitfinex-derivatives","SOLF0:USTF0",1748423865989,5.759,173.56,173.53,5.80199408]
["bitfinex-derivatives","SOLF0:USTF0",1748423867095,5.79749593,173.57,173.53,5.80199408]
["bitfinex-derivatives","SOLF0:USTF0",1748423867696,5.7588,173.56,173.53,5.80199408]
["bitfinex-derivatives","SOLF0:USTF0",1748423868897,5.79749593,173.57,173.54,34.5794]
["bitfinex-derivatives","SOLF0:USTF0",1748423869596,5.7588,173.56,173.54,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1748423872997,5.79749593,173.57,173.54,34.5794]
["bitfinex-derivatives","SOLF0:USTF0",1748423873297,5.79749593,173.57,173.54,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1748423874189,5.79749593,173.57,173.54,34.5794]
["bitfinex-derivatives","SOLF0:USTF0",1748423874697,5.7588,173.56,173.54,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1748423875195,0.03889593,173.57,173.54,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1748423875599,5.79759593,173.57,173.54,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1748423875788,5.79759593,173.57,173.54,34.5794]
["bitfinex-derivatives","SOLF0:USTF0",1748423880507,5.7588,173.56,173.54,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1748423881611,5.79749593,173.57,173.54,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1748423883409,5.79749593,173.57,173.54,34.5794]
["bitfinex-derivatives","SOLF0:USTF0",1748423884411,0.03889593,173.57,173.55,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1748423884908,0.03889593,173.57,173.54,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1748423885502,0.03889593,173.57,173.55,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1748423885805,0.03889593,173.57,173.54,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1748423886409,0.03889593,173.57,173.54,30.7036]
["bitfinex-derivatives","SOLF0:USTF0",1748423886803,0.03889593,173.57,173.56,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1748423887204,5.7566,173.63,173.54,30.7036]
["bitfinex-derivatives","SOLF0:USTF0",1748423887405,5.7566,173.63,173.59,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1748423887803,5.7566,173.63,173.6,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1748423888010,5.7562,173.64,173.6,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1748423888209,3.8586,173.66,173.6,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1748423888405,0.04241008,173.64,173.6,5.79444346]
["bitfinex-derivatives","SOLF0:USTF0",1748423888603,0.04241008,173.64,173.6,0.03714346]
["bitfinex-derivatives","SOLF0:USTF0",1748423889109,0.04241008,173.64,173.63,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1748423889315,1.8835,173.71,173.63,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1748423889507,30.7327,173.74,173.63,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1748423889712,30.7327,173.74,173.64,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1748423890317,0.03786154,173.71,173.67,0.04020756]
["bitfinex-derivatives","SOLF0:USTF0",1748423890516,5.755,173.68,173.67,0.04020756]
["bitfinex-derivatives","SOLF0:USTF0",1748423894414,5.7561,173.64,173.63,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1748423896626,0.04387791,173.65,173.63,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1748423899020,5.79967791,173.65,173.63,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1748423903025,5.7561,173.64,173.63,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1748423905127,5.79977791,173.65,173.63,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1748423905924,0.04387791,173.65,173.63,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1748423907022,0.04387791,173.65,173.64,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1748423907219,30.7303,173.73,173.63,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1748423907725,5.7544,173.7,173.66,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1748423908424,5.79328792,173.7,173.66,5.79353552]
["bitfinex-derivatives","SOLF0:USTF0",1748423908624,5.79328792,173.7,173.67,34.5151]
["bitfinex-derivatives","SOLF0:USTF0",1748423910325,5.79328792,173.7,173.67,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1748423911223,5.79328792,173.7,173.67,34.515]
["bitfinex-derivatives","SOLF0:USTF0",1748423912427,5.7546,173.69,173.67,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1748423912627,0.03888792,173.7,173.67,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1748423913629,5.7548,173.68,173.67,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1748423914028,0.03888792,173.7,173.66,0.03823552]
["bitfinex-derivatives","SOLF0:USTF0",1748423914530,5.7551,173.67,173.66,0.03823552]
["bitfinex-derivatives","SOLF0:USTF0",1748423923637,5.7546,173.69,173.66,0.03823552]
["bitfinex-derivatives","SOLF0:USTF0",1748423924134,5.7551,173.67,173.66,0.03823552]
["bitfinex-derivatives","SOLF0:USTF0",1748423927336,0.03888792,173.7,173.66,0.03823552]
["bitfinex-derivatives","SOLF0:USTF0",1748423927737,5.7551,173.67,173.66,0.03823552]
["bitfinex-derivatives","SOLF0:USTF0",1748423941747,5.7551,173.67,173.66,3.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748423941952,10.05141937,173.67,173.66,3.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748423942348,10.05141937,173.67,173.57,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1748423942349,10.05631937,173.67,173.57,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1748423942549,4.29631937,173.61,173.57,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1748423942952,5.7581,173.59,173.57,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1748423943856,5.79391498,173.6,173.57,34.3984]
["bitfinex-derivatives","SOLF0:USTF0",1748423944855,5.7579,173.59,173.57,34.3984]
["bitfinex-derivatives","SOLF0:USTF0",1748423945056,0.03631498,173.6,173.57,34.3984]
["bitfinex-derivatives","SOLF0:USTF0",1748423945458,5.79391498,173.6,173.57,34.3984]
["bitfinex-derivatives","SOLF0:USTF0",1748423945757,0.03631498,173.6,173.57,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1748423946057,5.758,173.59,173.57,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1748423946257,0.03631498,173.6,173.57,34.3982]
["bitfinex-derivatives","SOLF0:USTF0",1748423946655,5.7578,173.59,173.57,34.3982]
["bitfinex-derivatives","SOLF0:USTF0",1748423948552,5.79391498,173.6,173.57,34.3982]
["bitfinex-derivatives","SOLF0:USTF0",1748423950666,5.7578,173.59,173.57,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1748423950965,0.03631498,173.6,173.57,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1748423951261,5.758,173.59,173.57,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1748423954366,0.03631498,173.6,173.57,34.3984]
["bitfinex-derivatives","SOLF0:USTF0",1748423954565,0.03631498,173.6,173.57,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1748423954966,5.758,173.59,173.57,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1748423956968,0.03631498,173.6,173.57,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1748423956969,5.79391498,173.6,173.57,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1748423957567,5.79391498,173.6,173.57,34.3982]
["bitfinex-derivatives","SOLF0:USTF0",1748423959868,5.7578,173.59,173.57,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1748423965773,5.7578,173.59,173.57,34.3984]
["bitfinex-derivatives","SOLF0:USTF0",1748423966668,5.7578,173.59,173.57,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1748423967472,5.79381498,173.6,173.57,34.3982]
["bitfinex-derivatives","SOLF0:USTF0",1748423970770,0.03631498,173.6,173.57,32.93786065]
["bitfinex-derivatives","SOLF0:USTF0",1748423972277,0.03631498,173.6,173.58,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1748423974484,5.79381498,173.6,173.57,38.69606065]
["bitfinex-derivatives","SOLF0:USTF0",1748423975884,5.7578,173.59,173.57,32.93786065]
["bitfinex-derivatives","SOLF0:USTF0",1748423978382,5.7578,173.59,173.57,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1748423982292,5.79391498,173.6,173.57,34.3984]
["bitfinex-derivatives","SOLF0:USTF0",1748423985495,5.7578,173.59,173.57,34.3984]
["bitfinex-derivatives","SOLF0:USTF0",1748423985994,5.79391498,173.6,173.57,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1748423986198,0.03631498,173.6,173.57,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1748423986593,5.7563,173.64,173.58,4.29786065]
["bitfinex-derivatives","SOLF0:USTF0",1748423986893,32.5904,173.68,173.58,4.29786065]
["bitfinex-derivatives","SOLF0:USTF0",1748423987197,32.5904,173.68,173.57,32.7084]
["bitfinex-derivatives","SOLF0:USTF0",1748423987198,34.93526065,173.68,173.6,4.29786065]
["bitfinex-derivatives","SOLF0:USTF0",1748423987496,5.7559,173.65,173.61,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1748423987692,5.79858725,173.65,173.61,34.42036796]
["bitfinex-derivatives","SOLF0:USTF0",1748423987898,5.79858725,173.65,173.61,28.66356796]
["bitfinex-derivatives","SOLF0:USTF0",1748423988300,5.79858725,173.65,173.61,34.42036796]
["bitfinex-derivatives","SOLF0:USTF0",1748423988500,5.79858725,173.65,173.61,28.66356796]
["bitfinex-derivatives","SOLF0:USTF0",1748423988701,5.79858725,173.65,173.62,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1748423988895,0.04268725,173.65,173.61,28.66356796]
["bitfinex-derivatives","SOLF0:USTF0",1748423989696,5.7561,173.64,173.61,34.42056796]
["bitfinex-derivatives","SOLF0:USTF0",1748423989897,0.04268725,173.65,173.61,28.66356796]
["bitfinex-derivatives","SOLF0:USTF0",1748423990299,5.7562,173.64,173.61,34.42046796]
["bitfinex-derivatives","SOLF0:USTF0",1748423991699,5.79858725,173.65,173.62,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1748423992803,5.79858725,173.65,173.61,34.42056796]
["bitfinex-derivatives","SOLF0:USTF0",1748423993891,5.7563,173.64,173.61,34.42056796]
["bitfinex-derivatives","SOLF0:USTF0",1748423994090,5.7563,173.64,173.62,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1748423995098,5.7563,173.64,173.61,34.42056796]
["bitfinex-derivatives","SOLF0:USTF0",1748423995401,5.7563,173.64,173.61,28.66356796]
["bitfinex-derivatives","SOLF0:USTF0",1748423996901,5.7563,173.64,173.62,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1748423997903,5.7565,173.63,173.61,28.66356796]
["bitfinex-derivatives","SOLF0:USTF0",1748423998804,5.7565,173.63,173.61,34.42066796]
["bitfinex-derivatives","SOLF0:USTF0",1748424000304,5.7562,173.64,173.61,34.42066796]
["bitfinex-derivatives","SOLF0:USTF0",1748424002500,0.04268725,173.65,173.62,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1748424002501,5.79868725,173.65,173.62,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1748424003101,0.04268725,173.65,173.64,10.05396065]
["bitfinex-derivatives","SOLF0:USTF0",1748424003305,4.082,173.72,173.64,10.05396065]
["bitfinex-derivatives","SOLF0:USTF0",1748424003306,4.082,173.72,173.64,4.29786065]
["bitfinex-derivatives","SOLF0:USTF0",1748424003502,4.29786065,173.71,173.65,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1748424003803,4.29786065,173.71,173.65,34.3756]
["bitfinex-derivatives","SOLF0:USTF0",1748424004204,4.29786065,173.71,173.66,0.0435641]
["bitfinex-derivatives","SOLF0:USTF0",1748424004205,5.7548,173.69,173.66,0.0435641]
["bitfinex-derivatives","SOLF0:USTF0",1748424004903,5.7548,173.68,173.66,0.0435641]
["bitfinex-derivatives","SOLF0:USTF0",1748424005708,5.7551,173.67,173.66,0.0435641]
["bitfinex-derivatives","SOLF0:USTF0",1748424006211,5.755,173.68,173.66,0.0435641]
["bitfinex-derivatives","SOLF0:USTF0",1748424006909,5.7546,173.69,173.66,0.0435641]
["bitfinex-derivatives","SOLF0:USTF0",1748424008909,5.7546,173.69,173.66,5.7989641]
["bitfinex-derivatives","SOLF0:USTF0",1748424010012,5.7548,173.68,173.66,0.0435641]
["bitfinex-derivatives","SOLF0:USTF0",1748424011312,5.7548,173.68,173.66,5.7990641]
["bitfinex-derivatives","SOLF0:USTF0",1748424011707,5.7548,173.68,173.66,0.0435641]
["bitfinex-derivatives","SOLF0:USTF0",1748424017712,5.7551,173.67,173.66,0.0435641]
["bitfinex-derivatives","SOLF0:USTF0",1748424022311,5.7549,173.68,173.66,0.0435641]
["bitfinex-derivatives","SOLF0:USTF0",1748424023516,5.7549,173.68,173.66,5.7989641]
["bitfinex-derivatives","SOLF0:USTF0",1748424024119,0.03830461,173.7,173.66,5.7989641]
["bitfinex-derivatives","SOLF0:USTF0",1748424024321,5.7546,173.69,173.67,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1748424025023,5.79270461,173.7,173.67,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1748424025224,0.03830461,173.7,173.68,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1748424025424,0.03830461,173.7,173.66,4.34142475]
["bitfinex-derivatives","SOLF0:USTF0",1748424025723,5.79250461,173.7,173.66,4.34142475]
["bitfinex-derivatives","SOLF0:USTF0",1748424026424,5.79250461,173.7,173.67,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1748424027826,0.03830461,173.7,173.66,0.0435641]
["bitfinex-derivatives","SOLF0:USTF0",1748424028215,5.7551,173.68,173.66,0.0435641]
["bitfinex-derivatives","SOLF0:USTF0",1748424030329,0.03830461,173.7,173.67,4.29786065]
["bitfinex-derivatives","SOLF0:USTF0",1748424031329,0.03830461,173.7,173.68,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1748424031927,0.03830461,173.7,173.67,10.05276065]
["bitfinex-derivatives","SOLF0:USTF0",1748424033026,0.03830461,173.7,173.67,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1748424033221,0.03830461,173.7,173.68,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1748424034728,5.79250461,173.7,173.68,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1748424035527,5.79250461,173.7,173.67,10.05286065]
["bitfinex-derivatives","SOLF0:USTF0",1748424036931,0.03830461,173.7,173.67,10.05286065]
["bitfinex-derivatives","SOLF0:USTF0",1748424037128,0.03830461,173.7,173.68,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1748424038729,0.03830461,173.7,173.69,10.05236065]
["bitfinex-derivatives","SOLF0:USTF0",1748424039732,0.03830461,173.7,173.69,4.29786065]
["bitfinex-derivatives","SOLF0:USTF0",1748424040732,5.79250461,173.7,173.67,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1748424041027,5.79250461,173.7,173.68,4.29786065]
["bitfinex-derivatives","SOLF0:USTF0",1748424042844,5.7545,173.69,173.68,4.29786065]
["bitfinex-derivatives","SOLF0:USTF0",1748424044449,5.7545,173.69,173.66,10.09662475]
["bitfinex-derivatives","SOLF0:USTF0",1748424047651,0.03830461,173.7,173.66,0.0435641]
["bitfinex-derivatives","SOLF0:USTF0",1748424048252,5.7546,173.69,173.66,5.7989641]
["bitfinex-derivatives","SOLF0:USTF0",1748424052251,5.79260461,173.7,173.67,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1748424053150,5.7545,173.69,173.67,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1748424055150,5.7545,173.69,173.66,5.7989641]
["bitfinex-derivatives","SOLF0:USTF0",1748424055758,5.7548,173.68,173.66,5.7989641]
["bitfinex-derivatives","SOLF0:USTF0",1748424056454,5.7546,173.69,173.66,5.7989641]
["bitfinex-derivatives","SOLF0:USTF0",1748424059452,5.7546,173.69,173.66,10.09682475]
["bitfinex-derivatives","SOLF0:USTF0",1748424059650,5.7548,173.68,173.66,4.34142475]
["bitfinex-derivatives","SOLF0:USTF0",1748424060252,5.7548,173.68,173.66,10.09692475]
["bitfinex-derivatives","SOLF0:USTF0",1748424061061,5.7548,173.68,173.66,4.34142475]
["bitfinex-derivatives","SOLF0:USTF0",1748424062155,5.7546,173.69,173.66,10.09682475]
["bitfinex-derivatives","SOLF0:USTF0",1748424062859,4.29786065,173.67,173.59,4.29786065]
["bitfinex-derivatives","SOLF0:USTF0",1748424063061,4.29786065,173.67,173.6,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1748424063263,5.7571,173.61,173.6,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1748424063468,5.7571,173.61,173.58,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1748424063670,5.7571,173.61,173.57,32.89786065]
["bitfinex-derivatives","SOLF0:USTF0",1748424063859,0.03699328,173.61,173.57,32.93767445]
["bitfinex-derivatives","SOLF0:USTF0",1748424064378,0.03699328,173.61,173.58,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1748424065567,0.03699328,173.61,173.57,32.93767445]
["bitfinex-derivatives","SOLF0:USTF0",1748424065763,4.33485393,173.61,173.57,0.0398138]
["bitfinex-derivatives","SOLF0:USTF0",1748424065962,5.7581,173.58,173.57,0.0398138]
["bitfinex-derivatives","SOLF0:USTF0",1748424066163,4.33485393,173.61,173.57,0.0398138]
["bitfinex-derivatives","SOLF0:USTF0",1748424066665,5.758,173.59,173.57,0.0398138]
["bitfinex-derivatives","SOLF0:USTF0",1748424067174,5.7581,173.58,173.57,0.0398138]
["bitfinex-derivatives","SOLF0:USTF0",1748424069072,4.29786065,173.59,173.49,32.478]
["bitfinex-derivatives","SOLF0:USTF0",1748424069376,15.6002,173.66,173.49,32.478]
["bitfinex-derivatives","SOLF0:USTF0",1748424069377,4.29786065,173.55,173.49,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1748424069679,5.76,173.53,173.49,34.361]
["bitfinex-derivatives","SOLF0:USTF0",1748424069863,4.29786065,173.55,173.49,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1748424070062,0.03687608,173.54,173.5,0.04271849]
["bitfinex-derivatives","SOLF0:USTF0",1748424070269,5.76,173.53,173.5,0.04271849]
["bitfinex-derivatives","SOLF0:USTF0",1748424070670,0.03687608,173.54,173.5,0.04271849]
["bitfinex-derivatives","SOLF0:USTF0",1748424070872,5.79637608,173.54,173.5,0.04271849]
["bitfinex-derivatives","SOLF0:USTF0",1748424071076,0.03687608,173.54,173.51,4.29786065]
["bitfinex-derivatives","SOLF0:USTF0",1748424071471,0.03687608,173.54,173.53,10.05766065]
["bitfinex-derivatives","SOLF0:USTF0",1748424071975,0.03687608,173.54,173.53,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1748424074678,0.03687608,173.54,173.52,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1748424075979,0.03687608,173.54,173.53,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1748424076582,0.03687608,173.54,173.53,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1748424078075,0.03687608,173.54,173.53,34.3798]
["bitfinex-derivatives","SOLF0:USTF0",1748424078483,0.03687608,173.54,173.53,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1748424079486,0.03687608,173.54,173.5,1.92521849]
["bitfinex-derivatives","SOLF0:USTF0",1748424079487,0.03687608,173.54,173.5,28.64271849]
["bitfinex-derivatives","SOLF0:USTF0",1748424079676,5.7601,173.52,173.5,28.64271849]
["bitfinex-derivatives","SOLF0:USTF0",1748424080475,5.7604,173.51,173.5,0.04271849]
["bitfinex-derivatives","SOLF0:USTF0",1748424103811,5.7601,173.52,173.5,0.04271849]
["bitfinex-derivatives","SOLF0:USTF0",1748424106212,5.7604,173.51,173.5,0.04271849]
["bitfinex-derivatives","SOLF0:USTF0",1748424110511,5.7624,173.45,173.44,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1748424110711,28.6,173.51,173.41,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1748424110912,5.7625,173.45,173.41,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1748424111310,5.7625,173.45,173.42,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1748424111511,5.80556987,173.45,173.42,5.80007859]
["bitfinex-derivatives","SOLF0:USTF0",1748424111914,5.7628,173.44,173.42,0.03687859]
["bitfinex-derivatives","SOLF0:USTF0",1748424112513,5.7631,173.43,173.42,0.03687859]
["bitfinex-derivatives","SOLF0:USTF0",1748424113618,5.7628,173.44,173.42,0.03687859]
["bitfinex-derivatives","SOLF0:USTF0",1748424115018,0.04306987,173.45,173.42,0.03687859]
["bitfinex-derivatives","SOLF0:USTF0",1748424115920,5.7631,173.43,173.42,0.03687859]
["bitfinex-derivatives","SOLF0:USTF0",1748424122329,5.7644,173.39,173.37,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1748424123027,5.7644,173.39,173.35,34.427]
["bitfinex-derivatives","SOLF0:USTF0",1748424123230,5.80241845,173.39,173.35,34.46383038]
["bitfinex-derivatives","SOLF0:USTF0",1748424123524,0.03801845,173.39,173.37,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1748424124124,5.80241845,173.39,173.36,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1748424124927,0.03801845,173.39,173.37,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1748424125426,0.03801845,173.39,173.36,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1748424125730,0.03801845,173.39,173.35,34.46383038]
["bitfinex-derivatives","SOLF0:USTF0",1748424127030,28.62,173.47,173.35,41.18165002]
["bitfinex-derivatives","SOLF0:USTF0",1748424127332,40.1421,173.5,173.38,6.71781964]
["bitfinex-derivatives","SOLF0:USTF0",1748424127523,40.1421,173.5,173.41,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1748424127729,5.7628,173.44,173.41,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1748424127921,40.1421,173.5,173.42,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1748424128125,0.04167987,173.48,173.44,0.03756616]
["bitfinex-derivatives","SOLF0:USTF0",1748424128326,5.7626,173.45,173.44,0.03756616]
["bitfinex-derivatives","SOLF0:USTF0",1748424131534,5.7622,173.46,173.44,0.03756616]
["bitfinex-derivatives","SOLF0:USTF0",1748424131930,0.04167987,173.48,173.44,0.03756616]
["bitfinex-derivatives","SOLF0:USTF0",1748424132339,0.04167987,173.48,173.44,1.99446616]
["bitfinex-derivatives","SOLF0:USTF0",1748424132927,5.80327987,173.48,173.44,7.75696616]
["bitfinex-derivatives","SOLF0:USTF0",1748424133126,0.04167987,173.48,173.44,1.99446616]
["bitfinex-derivatives","SOLF0:USTF0",1748424133329,0.04167987,173.48,173.45,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1748424134635,5.80307987,173.48,173.45,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1748424136336,5.7618,173.47,173.44,1.99446616]
["bitfinex-derivatives","SOLF0:USTF0",1748424140042,5.7621,173.46,173.44,1.99446616]
["bitfinex-derivatives","SOLF0:USTF0",1748424141937,5.7619,173.47,173.44,1.99446616]
["bitfinex-derivatives","SOLF0:USTF0",1748424142337,5.7619,173.47,173.44,7.75716616]
["bitfinex-derivatives","SOLF0:USTF0",1748424142832,5.7619,173.47,173.44,1.99446616]
["bitfinex-derivatives","SOLF0:USTF0",1748424144435,0.04167987,173.48,173.44,1.99446616]
["bitfinex-derivatives","SOLF0:USTF0",1748424145440,5.7619,173.47,173.44,1.99446616]
["bitfinex-derivatives","SOLF0:USTF0",1748424145643,0.04167987,173.48,173.44,1.99446616]
["bitfinex-derivatives","SOLF0:USTF0",1748424146546,5.762,173.47,173.44,7.75716616]
["bitfinex-derivatives","SOLF0:USTF0",1748424146845,5.762,173.47,173.44,1.99446616]
["bitfinex-derivatives","SOLF0:USTF0",1748424147051,5.762,173.47,173.45,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1748424147347,5.762,173.47,173.44,1.99446616]
["bitfinex-derivatives","SOLF0:USTF0",1748424147644,5.762,173.47,173.44,7.75706616]
["bitfinex-derivatives","SOLF0:USTF0",1748424148046,5.7621,173.46,173.44,7.75706616]
["bitfinex-derivatives","SOLF0:USTF0",1748424148546,5.7621,173.46,173.44,1.99446616]
["bitfinex-derivatives","SOLF0:USTF0",1748424149241,5.7624,173.45,173.44,0.03756616]
["bitfinex-derivatives","SOLF0:USTF0",1748424156142,5.7624,173.45,173.44,6.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748424156348,41.09781964,173.45,173.31,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1748424156551,3.7872,173.44,173.31,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1748424157049,5.7645,173.39,173.34,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1748424157348,0.04291632,173.38,173.35,0.03737523]
["bitfinex-derivatives","SOLF0:USTF0",1748424157745,0.04291632,173.38,173.35,5.80307523]
["bitfinex-derivatives","SOLF0:USTF0",1748424158950,5.80781632,173.38,173.35,0.03737523]
["bitfinex-derivatives","SOLF0:USTF0",1748424159351,0.04291632,173.38,173.35,0.03737523]
["bitfinex-derivatives","SOLF0:USTF0",1748424160952,5.80791632,173.38,173.35,0.03737523]
["bitfinex-derivatives","SOLF0:USTF0",1748424161757,5.7651,173.37,173.35,0.03737523]
["bitfinex-derivatives","SOLF0:USTF0",1748424162460,0.04291632,173.38,173.35,0.03737523]
["bitfinex-derivatives","SOLF0:USTF0",1748424163156,5.7653,173.37,173.35,0.03737523]
["bitfinex-derivatives","SOLF0:USTF0",1748424163552,0.04291632,173.38,173.35,0.03737523]
["bitfinex-derivatives","SOLF0:USTF0",1748424164054,6.71781964,173.36,173.28,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1748424164253,6.71781964,173.36,173.28,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1748424165047,0.04382414,173.34,173.3,0.03860781]
["bitfinex-derivatives","SOLF0:USTF0",1748424166360,5.7671,173.31,173.3,0.03860781]
["bitfinex-derivatives","SOLF0:USTF0",1748424174850,5.7671,173.31,173.24,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1748424174851,5.7677,173.3,173.26,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1748424175057,6.71781964,173.33,173.26,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1748424175361,5.7677,173.3,173.26,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1748424175956,5.80945905,173.3,173.26,5.80626363]
["bitfinex-derivatives","SOLF0:USTF0",1748424177562,5.80945905,173.3,173.27,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1748424177763,5.80945905,173.3,173.26,0.03766363]
["bitfinex-derivatives","SOLF0:USTF0",1748424178066,5.80945905,173.3,173.26,5.80626363]
["bitfinex-derivatives","SOLF0:USTF0",1748424179261,5.80945905,173.3,173.27,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1748424179667,0.04175905,173.3,173.26,0.03766363]
["bitfinex-derivatives","SOLF0:USTF0",1748424179869,0.04175905,173.3,173.29,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1748424180060,32.911,173.37,173.28,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1748424180256,28.88,173.4,173.28,35.59781964]
["bitfinex-derivatives","SOLF0:USTF0",1748424180563,5.7645,173.39,173.28,35.59781964]
["bitfinex-derivatives","SOLF0:USTF0",1748424180758,28.88,173.4,173.28,35.59781964]
["bitfinex-derivatives","SOLF0:USTF0",1748424181258,0.04364375,173.36,173.32,0.03920383]
["bitfinex-derivatives","SOLF0:USTF0",1748424181465,0.04364375,173.36,173.32,28.91920383]
["bitfinex-derivatives","SOLF0:USTF0",1748424182166,0.04364375,173.36,173.35,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1748424184069,28.88,173.43,173.38,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1748424184255,6.71781964,173.47,173.36,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1748424184256,28.88,173.46,173.36,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1748424184457,5.7626,173.45,173.36,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1748424184662,5.7626,173.45,173.4,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1748424185162,5.7626,173.45,173.37,6.71781964]
["bitfinex-derivatives","SOLF0:USTF0",1748424185163,0.04400321,173.44,173.41,0.04094948]
["bitfinex-derivatives","SOLF0:USTF0",1748424186361,0.04400321,173.44,173.42,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1748424187059,0.04400321,173.44,173.41,0.04094948]
["bitfinex-derivatives","SOLF0:USTF0",1748424187962,0.04400321,173.44,173.41,5.80464948]
["bitfinex-derivatives","SOLF0:USTF0",1748424189159,0.04400321,173.44,173.42,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1748424189367,0.04400321,173.44,173.41,0.04094948]
["bitfinex-derivatives","SOLF0:USTF0",1748424189868,0.04400321,173.44,173.42,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1748424190160,28.88,173.52,173.41,0.04094948]
["bitfinex-derivatives","SOLF0:USTF0",1748424190360,28.88,173.52,173.44,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1748424190562,28.88,173.52,173.44,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1748424190965,5.7617,173.48,173.44,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1748424191160,5.7617,173.48,173.46,0.03968776]
["bitfinex-derivatives","SOLF0:USTF0",1748424191364,0.03782892,173.5,173.46,0.03968776]
["bitfinex-derivatives","SOLF0:USTF0",1748424191565,5.7618,173.47,173.46,0.03968776]
["bitfinex-derivatives","SOLF0:USTF0",1748424195364,5.7632,173.43,173.41,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1748424195567,1.9937,173.51,173.41,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1748424196469,0.04196642,173.48,173.44,0.04099064]
["bitfinex-derivatives","SOLF0:USTF0",1748424196870,28.90196642,173.48,173.44,0.04099064]
["bitfinex-derivatives","SOLF0:USTF0",1748424197872,5.7624,173.45,173.44,0.04099064]
["bitfinex-derivatives","SOLF0:USTF0",1748424200578,0.04196642,173.48,173.44,0.04099064]
["bitfinex-derivatives","SOLF0:USTF0",1748424200780,0.04196642,173.48,173.46,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1748424201281,0.04196642,173.48,173.45,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1748424201484,0.04196642,173.48,173.45,34.5424]
["bitfinex-derivatives","SOLF0:USTF0",1748424201681,5.80346642,173.48,173.45,34.5424]
["bitfinex-derivatives","SOLF0:USTF0",1748424202076,0.04196642,173.48,173.46,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1748424203485,0.04196642,173.48,173.45,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1748424203886,5.7621,173.46,173.45,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1748424204179,5.7621,173.46,173.44,0.04099064]
["bitfinex-derivatives","SOLF0:USTF0",1748424204574,0.04196642,173.48,173.44,0.04099064]
["bitfinex-derivatives","SOLF0:USTF0",1748424205379,5.7624,173.45,173.44,0.04099064]
["bitfinex-derivatives","SOLF0:USTF0",1748424228099,0.04196642,173.48,173.44,0.04099064]
["bitfinex-derivatives","SOLF0:USTF0",1748424228511,5.80356642,173.48,173.44,0.04099064]
["bitfinex-derivatives","SOLF0:USTF0",1748424228810,0.04196642,173.48,173.44,0.04099064]
["bitfinex-derivatives","SOLF0:USTF0",1748424229010,0.04196642,173.48,173.44,1.92509064]
["bitfinex-derivatives","SOLF0:USTF0",1748424229606,0.04196642,173.48,173.46,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1748424230812,5.80356642,173.48,173.46,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1748424231012,5.80356642,173.48,173.45,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1748424233314,5.80356642,173.48,173.46,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1748424239718,5.7618,173.47,173.45,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1748424240420,5.7621,173.46,173.44,1.92509064]
["bitfinex-derivatives","SOLF0:USTF0",1748424240819,0.04196642,173.48,173.44,1.92509064]
["bitfinex-derivatives","SOLF0:USTF0",1748424241619,5.7619,173.47,173.44,7.68779064]
["bitfinex-derivatives","SOLF0:USTF0",1748424242019,5.7621,173.46,173.44,7.68779064]
["bitfinex-derivatives","SOLF0:USTF0",1748424243212,0.04196642,173.48,173.44,1.92509064]
["bitfinex-derivatives","SOLF0:USTF0",1748424243417,0.04196642,173.48,173.44,0.04099064]
["bitfinex-derivatives","SOLF0:USTF0",1748424243418,5.7625,173.45,173.44,0.04099064]
["bitfinex-derivatives","SOLF0:USTF0",1748424245123,28.9,173.46,173.37,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1748424245314,35.61781964,173.46,173.37,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1748424245514,1.912,173.45,173.37,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1748424245819,6.71781964,173.43,173.34,30.9208]
["bitfinex-derivatives","SOLF0:USTF0",1748424246008,28.9,173.42,173.34,30.9208]
["bitfinex-derivatives","SOLF0:USTF0",1748424246209,0.03905837,173.4,173.37,0.04160504]
["bitfinex-derivatives","SOLF0:USTF0",1748424246718,5.7648,173.38,173.37,0.04160504]
["bitfinex-derivatives","SOLF0:USTF0",1748424250922,5.7647,173.39,173.37,0.04160504]
["bitfinex-derivatives","SOLF0:USTF0",1748424251417,0.03905837,173.4,173.37,0.04160504]
["bitfinex-derivatives","SOLF0:USTF0",1748424252521,5.80325837,173.4,173.37,5.80650504]
["bitfinex-derivatives","SOLF0:USTF0",1748424258323,5.7648,173.38,173.37,0.04160504]
["bitfinex-derivatives","SOLF0:USTF0",1748424258725,0.03905837,173.4,173.37,0.04160504]
["bitfinex-derivatives","SOLF0:USTF0",1748424258924,5.7646,173.39,173.37,0.04160504]
["bitfinex-derivatives","SOLF0:USTF0",1748424260232,5.7646,173.39,173.37,5.80670504]
["bitfinex-derivatives","SOLF0:USTF0",1748424260826,5.80335837,173.4,173.37,5.80670504]
["bitfinex-derivatives","SOLF0:USTF0",1748424262128,5.7645,173.39,173.37,5.80670504]
["bitfinex-derivatives","SOLF0:USTF0",1748424262631,5.80325837,173.4,173.37,5.80670504]
["bitfinex-derivatives","SOLF0:USTF0",1748424264832,5.7645,173.39,173.37,5.80670504]
["bitfinex-derivatives","SOLF0:USTF0",1748424267242,5.7648,173.38,173.37,0.04160504]
["bitfinex-derivatives","SOLF0:USTF0",1748424270140,0.03905837,173.4,173.37,0.04160504]
["bitfinex-derivatives","SOLF0:USTF0",1748424270735,5.7648,173.38,173.37,0.04160504]
["bitfinex-derivatives","SOLF0:USTF0",1748424287251,5.7648,173.38,173.35,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1748424287252,0.03905837,173.4,173.32,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1748424287459,6.75687801,173.4,173.32,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1748424287959,5.7663,173.34,173.32,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1748424288153,4.31090995,173.36,173.32,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1748424288353,4.31090995,173.36,173.32,0.03706522]
["bitfinex-derivatives","SOLF0:USTF0",1748424288354,4.35336992,173.36,173.32,0.03706522]
["bitfinex-derivatives","SOLF0:USTF0",1748424288558,5.7665,173.33,173.32,0.03706522]
["bitfinex-derivatives","SOLF0:USTF0",1748424289459,0.04245997,173.36,173.33,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1748424289854,5.7659,173.35,173.33,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1748424290252,0.04245997,173.36,173.34,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1748424290455,5.80805997,173.36,173.34,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1748424292560,5.80805997,173.36,173.33,34.5463]
["bitfinex-derivatives","SOLF0:USTF0",1748424293961,5.7658,173.35,173.33,34.5463]
["bitfinex-derivatives","SOLF0:USTF0",1748424294967,5.80805997,173.36,173.33,34.5463]
["bitfinex-derivatives","SOLF0:USTF0",1748424295863,5.80805997,173.36,173.34,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1748424296470,0.04245997,173.36,173.33,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1748424297269,5.80805997,173.36,173.34,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1748424297569,5.80805997,173.36,173.33,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1748424298070,5.7658,173.35,173.33,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1748424298263,5.7658,173.35,173.33,34.5463]
["bitfinex-derivatives","SOLF0:USTF0",1748424298467,0.04245997,173.36,173.33,34.5463]
["bitfinex-derivatives","SOLF0:USTF0",1748424298771,5.80815997,173.36,173.33,34.5463]
["bitfinex-derivatives","SOLF0:USTF0",1748424299069,0.04245997,173.36,173.33,34.5463]
["bitfinex-derivatives","SOLF0:USTF0",1748424299464,5.766,173.35,173.33,34.5463]
["bitfinex-derivatives","SOLF0:USTF0",1748424300474,5.766,173.35,173.33,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1748424301172,5.7661,173.34,173.33,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1748424304475,5.7661,173.34,173.32,0.03706522]
["bitfinex-derivatives","SOLF0:USTF0",1748424305165,5.7665,173.33,173.32,0.03706522]
["bitfinex-derivatives","SOLF0:USTF0",1748424305370,0.04245997,173.36,173.32,5.80386522]
["bitfinex-derivatives","SOLF0:USTF0",1748424305575,0.04245997,173.36,173.32,0.03706522]
["bitfinex-derivatives","SOLF0:USTF0",1748424306874,5.7665,173.33,173.32,0.03706522]
["bitfinex-derivatives","SOLF0:USTF0",1748424308381,5.7665,173.33,173.27,30.8067]
["bitfinex-derivatives","SOLF0:USTF0",1748424308382,5.768,173.29,173.27,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1748424308674,8.76270343,173.36,173.27,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1748424309071,2.0284,173.36,173.27,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1748424309272,2.0284,173.36,173.3,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1748424309473,0.03983682,173.35,173.31,0.04370705]
["bitfinex-derivatives","SOLF0:USTF0",1748424309776,5.80593682,173.35,173.32,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1748424310874,5.7662,173.34,173.32,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1748424311981,5.7662,173.34,173.31,5.81070705]
["bitfinex-derivatives","SOLF0:USTF0",1748424312666,5.7665,173.33,173.31,5.81070705]
["bitfinex-derivatives","SOLF0:USTF0",1748424313070,0.03983682,173.35,173.31,5.81070705]
["bitfinex-derivatives","SOLF0:USTF0",1748424313272,5.7664,173.34,173.31,5.81070705]
["bitfinex-derivatives","SOLF0:USTF0",1748424316074,5.7666,173.33,173.31,5.81070705]
["bitfinex-derivatives","SOLF0:USTF0",1748424321679,0.03983682,173.35,173.33,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1748424321890,0.03983682,173.35,173.32,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1748424322178,0.03983682,173.35,173.33,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1748424322382,0.03983682,173.35,173.32,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1748424323382,5.7663,173.34,173.32,34.4867]
["bitfinex-derivatives","SOLF0:USTF0",1748424324076,5.7665,173.33,173.31,0.04370705]
["bitfinex-derivatives","SOLF0:USTF0",1748424324281,5.7665,173.33,173.31,28.72370705]
["bitfinex-derivatives","SOLF0:USTF0",1748424324784,5.7665,173.33,173.31,34.49070705]
["bitfinex-derivatives","SOLF0:USTF0",1748424325185,5.7662,173.34,173.31,28.72370705]
["bitfinex-derivatives","SOLF0:USTF0",1748424328179,0.03983682,173.35,173.33,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1748424330190,5.80573682,173.35,173.33,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1748424330888,0.03983682,173.35,173.33,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1748424333888,0.03983682,173.35,173.33,10.07566904]
["bitfinex-derivatives","SOLF0:USTF0",1748424335494,0.03983682,173.35,173.34,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1748424336486,28.68,173.45,173.37,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1748424336683,4.30946904,173.44,173.36,4.30946904]
["bitfinex-derivatives","SOLF0:USTF0",1748424336992,5.764,173.41,173.38,10.07426904]
["bitfinex-derivatives","SOLF0:USTF0",1748424337487,5.8021007,173.41,173.38,10.11832695]
["bitfinex-derivatives","SOLF0:USTF0",1748424337890,5.8021007,173.41,173.39,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1748424339284,0.0381007,173.41,173.39,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1748424341085,0.0381007,173.41,173.38,0.04405791]
["bitfinex-derivatives","SOLF0:USTF0",1748424341287,0.0381007,173.41,173.38,28.72405791]
["bitfinex-derivatives","SOLF0:USTF0",1748424341886,0.0381007,173.41,173.39,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1748424342598,0.0381007,173.41,173.39,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1748424342797,0.0381007,173.41,173.38,28.72405791]
["bitfinex-derivatives","SOLF0:USTF0",1748424343294,0.0381007,173.41,173.39,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1748424343595,0.0381007,173.41,173.4,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1748424345698,0.0381007,173.41,173.38,28.72405791]
["bitfinex-derivatives","SOLF0:USTF0",1748424346591,5.7643,173.4,173.38,28.72405791]
["bitfinex-derivatives","SOLF0:USTF0",1748424347196,5.8021007,173.41,173.38,34.48875791]
["bitfinex-derivatives","SOLF0:USTF0",1748424347999,5.7642,173.4,173.38,28.72405791]
["bitfinex-derivatives","SOLF0:USTF0",1748424349103,5.7645,173.39,173.38,28.72405791]
["bitfinex-derivatives","SOLF0:USTF0",1748424349303,0.0381007,173.41,173.38,28.72405791]
["bitfinex-derivatives","SOLF0:USTF0",1748424349506,5.7645,173.39,173.38,28.72405791]
["bitfinex-derivatives","SOLF0:USTF0",1748424350905,5.7643,173.4,173.38,28.72405791]
["bitfinex-derivatives","SOLF0:USTF0",1748424352010,5.7643,173.4,173.38,34.48885791]
["bitfinex-derivatives","SOLF0:USTF0",1748424352400,5.7643,173.4,173.38,28.72405791]
["bitfinex-derivatives","SOLF0:USTF0",1748424355206,5.8020007,173.41,173.38,34.48875791]
["bitfinex-derivatives","SOLF0:USTF0",1748424355909,0.0381007,173.41,173.39,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1748424358006,0.0381007,173.41,173.39,10.0705392]
["bitfinex-derivatives","SOLF0:USTF0",1748424360005,5.8020007,173.41,173.39,10.0705392]
["bitfinex-derivatives","SOLF0:USTF0",1748424360210,5.8020007,173.41,173.39,4.3063392]
["bitfinex-derivatives","SOLF0:USTF0",1748424361202,5.8020007,173.41,173.39,10.0708392]
["bitfinex-derivatives","SOLF0:USTF0",1748424362011,0.0381007,173.41,173.39,10.0708392]
["bitfinex-derivatives","SOLF0:USTF0",1748424362309,0.0381007,173.41,173.39,4.3063392]
["bitfinex-derivatives","SOLF0:USTF0",1748424363414,0.0381007,173.41,173.39,10.0706392]
["bitfinex-derivatives","SOLF0:USTF0",1748424363810,0.0381007,173.41,173.39,4.3063392]
["bitfinex-derivatives","SOLF0:USTF0",1748424364608,0.0381007,173.41,173.4,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1748424367817,0.0381007,173.41,173.39,10.0706392]
["bitfinex-derivatives","SOLF0:USTF0",1748424368618,0.0381007,173.41,173.38,0.04405791]
["bitfinex-derivatives","SOLF0:USTF0",1748424369314,5.7645,173.39,173.38,0.04405791]
["bitfinex-derivatives","SOLF0:USTF0",1748424383825,5.766,173.35,173.32,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1748424384025,5.766,173.35,173.32,32.9663392]
["bitfinex-derivatives","SOLF0:USTF0",1748424384931,5.80387535,173.35,173.33,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1748424385433,5.80387535,173.35,173.32,33.00678493]
["bitfinex-derivatives","SOLF0:USTF0",1748424386529,5.80387535,173.35,173.33,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1748424392036,5.7665,173.33,173.32,0.04044573]
["bitfinex-derivatives","SOLF0:USTF0",1748424392632,4.34421455,173.35,173.32,0.04044573]
["bitfinex-derivatives","SOLF0:USTF0",1748424394042,5.7663,173.34,173.32,0.04044573]
["bitfinex-derivatives","SOLF0:USTF0",1748424396339,5.7665,173.33,173.32,0.04044573]
["bitfinex-derivatives","SOLF0:USTF0",1748424396640,0.03787535,173.35,173.32,0.04044573]
["bitfinex-derivatives","SOLF0:USTF0",1748424398142,5.7664,173.34,173.32,0.04044573]
["bitfinex-derivatives","SOLF0:USTF0",1748424402644,5.7665,173.33,173.32,0.04044573]
["bitfinex-derivatives","SOLF0:USTF0",1748424403339,5.7664,173.34,173.32,0.04044573]
["bitfinex-derivatives","SOLF0:USTF0",1748424405340,5.7665,173.33,173.32,0.04044573]
["bitfinex-derivatives","SOLF0:USTF0",1748424408640,5.7663,173.34,173.32,0.04044573]
["bitfinex-derivatives","SOLF0:USTF0",1748424409445,0.03787535,173.35,173.32,0.04044573]
["bitfinex-derivatives","SOLF0:USTF0",1748424410453,5.7665,173.33,173.32,0.04044573]
["bitfinex-derivatives","SOLF0:USTF0",1748424410651,10.0728392,173.33,173.32,0.04044573]
["bitfinex-derivatives","SOLF0:USTF0",1748424411748,4.3063392,173.33,173.26,1.73189]
["bitfinex-derivatives","SOLF0:USTF0",1748424411955,4.3063392,173.29,173.26,1.73189]
["bitfinex-derivatives","SOLF0:USTF0",1748424412352,5.7681,173.28,173.26,1.73189]
["bitfinex-derivatives","SOLF0:USTF0",1748424412557,4.3063392,173.29,173.26,1.73189]
["bitfinex-derivatives","SOLF0:USTF0",1748424412752,5.7684,173.28,173.26,1.77275978]
["bitfinex-derivatives","SOLF0:USTF0",1748424413246,5.7685,173.27,173.26,1.77275978]
["bitfinex-derivatives","SOLF0:USTF0",1748424413447,10.0748392,173.27,173.26,1.77275978]
["bitfinex-derivatives","SOLF0:USTF0",1748424417153,5.7693,173.25,173.21,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1748424417458,10.0756392,173.25,173.18,4.3063392]
["bitfinex-derivatives","SOLF0:USTF0",1748424417657,4.3063392,173.25,173.18,4.3063392]
["bitfinex-derivatives","SOLF0:USTF0",1748424418161,0.03861489,173.23,173.2,0.04336289]
["bitfinex-derivatives","SOLF0:USTF0",1748424418554,0.03861489,173.23,173.21,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1748424420157,0.03861489,173.23,173.22,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1748424425666,4.3063392,173.29,173.27,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1748424426855,5.80757278,173.3,173.27,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1748424427059,4.3063392,173.29,173.27,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1748424427270,10.0741392,173.29,173.26,5.80626065]
["bitfinex-derivatives","SOLF0:USTF0",1748424427469,10.0741392,173.29,173.26,0.03756065]
["bitfinex-derivatives","SOLF0:USTF0",1748424427865,4.3063392,173.29,173.27,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1748424428174,4.3063392,173.29,173.26,0.03756065]
["bitfinex-derivatives","SOLF0:USTF0",1748424428362,10.0741392,173.29,173.26,5.80606065]
["bitfinex-derivatives","SOLF0:USTF0",1748424429166,4.3063392,173.29,173.27,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1748424430969,10.0742392,173.29,173.26,5.80626065]
["bitfinex-derivatives","SOLF0:USTF0",1748424431171,4.3063392,173.29,173.26,5.80626065]
["bitfinex-derivatives","SOLF0:USTF0",1748424432572,4.3063392,173.29,173.27,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1748424435775,5.80747278,173.3,173.27,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1748424436075,4.3063392,173.29,173.26,5.80616065]
["bitfinex-derivatives","SOLF0:USTF0",1748424436473,0.03997278,173.3,173.26,0.03756065]
["bitfinex-derivatives","SOLF0:USTF0",1748424436673,4.34631198,173.3,173.26,0.03756065]
["bitfinex-derivatives","SOLF0:USTF0",1748424437070,4.34631198,173.3,173.27,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1748424437776,4.34631198,173.3,173.26,0.03756065]
["bitfinex-derivatives","SOLF0:USTF0",1748424438774,4.34631198,173.3,173.28,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1748424439673,0.03997278,173.3,173.29,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1748424440675,6.2345392,173.36,173.28,4.3063392]
["bitfinex-derivatives","SOLF0:USTF0",1748424440877,34.4251,173.38,173.3,4.3063392]
["bitfinex-derivatives","SOLF0:USTF0",1748424441080,38.7314392,173.38,173.3,4.3063392]
["bitfinex-derivatives","SOLF0:USTF0",1748424441276,32.9663392,173.38,173.35,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1748424441479,34.9925392,173.4,173.32,4.3063392]
["bitfinex-derivatives","SOLF0:USTF0",1748424441681,0.04316225,173.38,173.36,4.3063392]
["bitfinex-derivatives","SOLF0:USTF0",1748424441978,0.04022407,173.39,173.38,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1748424442175,0.03974242,173.4,173.37,0.0384913]
["bitfinex-derivatives","SOLF0:USTF0",1748424442486,28.66,173.44,173.38,4.3063392]
["bitfinex-derivatives","SOLF0:USTF0",1748424442784,4.3063392,173.47,173.38,6.3258392]
["bitfinex-derivatives","SOLF0:USTF0",1748424443580,0.0401912,173.44,173.42,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1748424443786,0.0401912,173.44,173.41,0.03799282]
["bitfinex-derivatives","SOLF0:USTF0",1748424444580,5.8031912,173.44,173.41,0.03799282]
["bitfinex-derivatives","SOLF0:USTF0",1748424444790,28.6601912,173.44,173.41,0.03799282]
["bitfinex-derivatives","SOLF0:USTF0",1748424445181,5.7635,173.42,173.41,0.03799282]
["bitfinex-derivatives","SOLF0:USTF0",1748424449690,5.7635,173.42,173.41,9.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748424450386,5.7658,173.35,173.34,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1748424450588,5.7658,173.35,173.32,1.9021]
["bitfinex-derivatives","SOLF0:USTF0",1748424450982,5.7656,173.36,173.32,1.9021]
["bitfinex-derivatives","SOLF0:USTF0",1748424451389,5.80935727,173.36,173.32,1.94371372]
["bitfinex-derivatives","SOLF0:USTF0",1748424451589,5.80935727,173.36,173.32,7.71031372]
["bitfinex-derivatives","SOLF0:USTF0",1748424452297,5.80935727,173.36,173.32,1.94371372]
["bitfinex-derivatives","SOLF0:USTF0",1748424452497,5.7658,173.35,173.32,1.94371372]
["bitfinex-derivatives","SOLF0:USTF0",1748424452993,5.80925727,173.36,173.32,7.71021372]
["bitfinex-derivatives","SOLF0:USTF0",1748424453697,5.80925727,173.36,173.33,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1748424453996,5.80925727,173.36,173.32,1.94371372]
["bitfinex-derivatives","SOLF0:USTF0",1748424453997,5.7658,173.35,173.32,1.94371372]
["bitfinex-derivatives","SOLF0:USTF0",1748424454996,0.04375727,173.36,173.32,1.94371372]
["bitfinex-derivatives","SOLF0:USTF0",1748424455891,0.04375727,173.36,173.32,0.04161372]
["bitfinex-derivatives","SOLF0:USTF0",1748424456397,28.66375727,173.36,173.32,0.04161372]
["bitfinex-derivatives","SOLF0:USTF0",1748424457197,5.7663,173.34,173.32,0.04161372]
["bitfinex-derivatives","SOLF0:USTF0",1748424458998,5.7659,173.35,173.32,0.04161372]
["bitfinex-derivatives","SOLF0:USTF0",1748424459187,0.04375727,173.36,173.32,0.04161372]
["bitfinex-derivatives","SOLF0:USTF0",1748424459395,5.7641,173.41,173.32,0.04161372]
["bitfinex-derivatives","SOLF0:USTF0",1748424459595,28.62,173.42,173.32,6.72641368]
["bitfinex-derivatives","SOLF0:USTF0",1748424459896,28.62,173.45,173.38,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1748424460294,5.764,173.41,173.35,34.3855]
["bitfinex-derivatives","SOLF0:USTF0",1748424460488,0.03717643,173.4,173.36,0.03953955]
["bitfinex-derivatives","SOLF0:USTF0",1748424460998,5.80147643,173.4,173.36,0.03953955]
["bitfinex-derivatives","SOLF0:USTF0",1748424462115,5.7645,173.39,173.36,0.03953955]
["bitfinex-derivatives","SOLF0:USTF0",1748424463022,5.80137643,173.4,173.36,0.03953955]
["bitfinex-derivatives","SOLF0:USTF0",1748424463907,0.03717643,173.4,173.36,5.80483955]
["bitfinex-derivatives","SOLF0:USTF0",1748424464135,5.7646,173.39,173.36,5.80483955]
["bitfinex-derivatives","SOLF0:USTF0",1748424465228,5.80147643,173.4,173.37,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1748424465429,0.03717643,173.4,173.36,0.03953955]
["bitfinex-derivatives","SOLF0:USTF0",1748424465624,0.03717643,173.4,173.36,4.05763955]
["bitfinex-derivatives","SOLF0:USTF0",1748424465820,0.03717643,173.4,173.39,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1748424466426,0.03717643,173.4,173.38,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1748424466622,0.03717643,173.4,173.36,4.05763955]
["bitfinex-derivatives","SOLF0:USTF0",1748424468031,0.03717643,173.4,173.39,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1748424472538,0.03717643,173.4,173.39,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1748424472932,0.03717643,173.4,173.36,38.44293955]
["bitfinex-derivatives","SOLF0:USTF0",1748424473439,5.7648,173.39,173.36,38.44293955]
["bitfinex-derivatives","SOLF0:USTF0",1748424475330,5.7652,173.37,173.36,28.65953955]
["bitfinex-derivatives","SOLF0:USTF0",1748424475628,0.03717643,173.4,173.36,28.65953955]
["bitfinex-derivatives","SOLF0:USTF0",1748424475827,5.7652,173.37,173.36,28.65953955]
["bitfinex-derivatives","SOLF0:USTF0",1748424476129,0.03717643,173.4,173.36,28.65953955]
["bitfinex-derivatives","SOLF0:USTF0",1748424476530,5.7646,173.39,173.36,34.42503955]
["bitfinex-derivatives","SOLF0:USTF0",1748424478111,5.7646,173.39,173.37,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1748424479707,5.765,173.38,173.36,34.42503955]
["bitfinex-derivatives","SOLF0:USTF0",1748424479908,0.03717643,173.4,173.36,34.42503955]
["bitfinex-derivatives","SOLF0:USTF0",1748424480611,0.03717643,173.4,173.36,28.65953955]
["bitfinex-derivatives","SOLF0:USTF0",1748424480809,5.7651,173.38,173.36,28.65953955]
["bitfinex-derivatives","SOLF0:USTF0",1748424481312,5.7651,173.38,173.36,34.42493955]
["bitfinex-derivatives","SOLF0:USTF0",1748424482013,0.03717643,173.4,173.3,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1748424482014,0.03717643,173.4,173.3,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1748424482210,30.5019,173.4,173.3,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1748424482410,6.72641368,173.38,173.3,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1748424483003,0.0393347,173.36,173.32,0.03871486]
["bitfinex-derivatives","SOLF0:USTF0",1748424483813,5.7665,173.33,173.32,0.03871486]
["bitfinex-derivatives","SOLF0:USTF0",1748424494010,5.7682,173.28,173.24,30.4914]
["bitfinex-derivatives","SOLF0:USTF0",1748424494215,6.72641368,173.32,173.24,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1748424494419,35.32641368,173.32,173.24,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1748424495017,0.04222997,173.3,173.26,0.03670198]
["bitfinex-derivatives","SOLF0:USTF0",1748424495713,5.7682,173.28,173.26,0.03670198]
["bitfinex-derivatives","SOLF0:USTF0",1748424497921,5.7685,173.27,173.26,0.03670198]
["bitfinex-derivatives","SOLF0:USTF0",1748424500926,5.7701,173.23,173.18,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1748424501428,6.72641368,173.26,173.18,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1748424501727,6.72641368,173.26,173.19,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1748424501931,0.03746971,173.24,173.2,0.03825334]
["bitfinex-derivatives","SOLF0:USTF0",1748424502425,5.80716971,173.24,173.21,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1748424503327,5.7699,173.23,173.2,5.80895334]
["bitfinex-derivatives","SOLF0:USTF0",1748424503629,0.03746971,173.24,173.2,5.80895334]
["bitfinex-derivatives","SOLF0:USTF0",1748424503834,5.80716971,173.24,173.21,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1748424504030,0.03746971,173.24,173.2,0.03825334]
["bitfinex-derivatives","SOLF0:USTF0",1748424504332,5.7699,173.23,173.2,5.80885334]
["bitfinex-derivatives","SOLF0:USTF0",1748424504529,0.03746971,173.24,173.2,5.80885334]
["bitfinex-derivatives","SOLF0:USTF0",1748424505833,5.7699,173.23,173.2,5.80885334]
["bitfinex-derivatives","SOLF0:USTF0",1748424507130,0.03746971,173.24,173.21,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1748424507331,0.03746971,173.24,173.2,0.03825334]
["bitfinex-derivatives","SOLF0:USTF0",1748424507731,0.03746971,173.24,173.22,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1748424508939,0.03746971,173.24,173.2,0.03825334]
["bitfinex-derivatives","SOLF0:USTF0",1748424509635,5.77,173.23,173.2,5.80895334]
["bitfinex-derivatives","SOLF0:USTF0",1748424510144,0.03746971,173.24,173.2,0.03825334]
["bitfinex-derivatives","SOLF0:USTF0",1748424510632,5.7701,173.23,173.2,5.80905334]
["bitfinex-derivatives","SOLF0:USTF0",1748424510834,0.03746971,173.24,173.2,0.03825334]
["bitfinex-derivatives","SOLF0:USTF0",1748424511241,5.7699,173.23,173.2,0.03825334]
["bitfinex-derivatives","SOLF0:USTF0",1748424511439,0.03746971,173.24,173.2,0.03825334]
["bitfinex-derivatives","SOLF0:USTF0",1748424511941,5.7699,173.23,173.2,0.03825334]
["bitfinex-derivatives","SOLF0:USTF0",1748424512338,0.03746971,173.24,173.2,0.03825334]
["bitfinex-derivatives","SOLF0:USTF0",1748424514131,5.7701,173.23,173.2,0.03825334]
["bitfinex-derivatives","SOLF0:USTF0",1748424514337,0.03746971,173.24,173.2,0.03825334]
["bitfinex-derivatives","SOLF0:USTF0",1748424514843,5.7699,173.23,173.2,5.80885334]
["bitfinex-derivatives","SOLF0:USTF0",1748424515050,0.03746971,173.24,173.2,0.03825334]
["bitfinex-derivatives","SOLF0:USTF0",1748424515251,5.77,173.23,173.2,0.03825334]
["bitfinex-derivatives","SOLF0:USTF0",1748424515948,5.77,173.23,173.2,5.80885334]
["bitfinex-derivatives","SOLF0:USTF0",1748424516648,5.80706971,173.24,173.2,5.80885334]
["bitfinex-derivatives","SOLF0:USTF0",1748424516854,0.03746971,173.24,173.2,5.80885334]
["bitfinex-derivatives","SOLF0:USTF0",1748424517048,5.7699,173.23,173.2,5.80885334]
["bitfinex-derivatives","SOLF0:USTF0",1748424517250,5.7699,173.23,173.21,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1748424519146,5.7699,173.23,173.2,5.80895334]
["bitfinex-derivatives","SOLF0:USTF0",1748424519848,5.7699,173.23,173.21,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1748424520247,0.03746971,173.24,173.21,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1748424520550,0.03746971,173.24,173.2,0.03825334]
["bitfinex-derivatives","SOLF0:USTF0",1748424520748,5.80726971,173.24,173.2,0.03825334]
["bitfinex-derivatives","SOLF0:USTF0",1748424521642,5.80726971,173.24,173.2,5.80905334]
["bitfinex-derivatives","SOLF0:USTF0",1748424521643,5.7701,173.23,173.2,5.80905334]
["bitfinex-derivatives","SOLF0:USTF0",1748424522041,5.7701,173.23,173.2,0.03825334]
["bitfinex-derivatives","SOLF0:USTF0",1748424522241,5.7701,173.23,173.2,5.80895334]
["bitfinex-derivatives","SOLF0:USTF0",1748424522443,5.7702,173.22,173.2,0.03825334]
["bitfinex-derivatives","SOLF0:USTF0",1748424522640,0.03746971,173.24,173.2,0.03825334]
["bitfinex-derivatives","SOLF0:USTF0",1748424523144,5.7699,173.23,173.2,5.80885334]
["bitfinex-derivatives","SOLF0:USTF0",1748424524549,0.03746971,173.24,173.2,0.03825334]
["bitfinex-derivatives","SOLF0:USTF0",1748424525051,0.03746971,173.24,173.22,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1748424525248,0.03746971,173.24,173.2,0.03825334]
["bitfinex-derivatives","SOLF0:USTF0",1748424526752,0.03746971,173.24,173.22,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1748424527654,0.03746971,173.24,173.2,0.03825334]
["bitfinex-derivatives","SOLF0:USTF0",1748424528249,5.7701,173.23,173.2,5.80895334]
["bitfinex-derivatives","SOLF0:USTF0",1748424530957,0.03746971,173.24,173.2,0.03825334]
["bitfinex-derivatives","SOLF0:USTF0",1748424531462,5.7705,173.21,173.2,0.03825334]
["bitfinex-derivatives","SOLF0:USTF0",1748424532956,5.7703,173.22,173.2,0.03825334]
["bitfinex-derivatives","SOLF0:USTF0",1748424533854,0.03746971,173.24,173.2,0.03825334]
["bitfinex-derivatives","SOLF0:USTF0",1748424534255,5.80706971,173.24,173.2,0.03825334]
["bitfinex-derivatives","SOLF0:USTF0",1748424534761,0.03746971,173.24,173.2,0.03825334]
["bitfinex-derivatives","SOLF0:USTF0",1748424534953,5.7699,173.23,173.2,0.03825334]
["bitfinex-derivatives","SOLF0:USTF0",1748424535259,5.7699,173.23,173.2,5.80885334]
["bitfinex-derivatives","SOLF0:USTF0",1748424535561,5.7702,173.22,173.2,5.80885334]
["bitfinex-derivatives","SOLF0:USTF0",1748424535963,0.03746971,173.24,173.2,5.80885334]
["bitfinex-derivatives","SOLF0:USTF0",1748424536166,0.03746971,173.24,173.21,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1748424536664,0.03746971,173.24,173.2,0.03825334]
["bitfinex-derivatives","SOLF0:USTF0",1748424537161,5.80706971,173.24,173.21,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1748424538054,5.80706971,173.24,173.22,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1748424538250,5.80706971,173.24,173.2,0.03825334]
["bitfinex-derivatives","SOLF0:USTF0",1748424538664,5.80706971,173.24,173.21,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1748424539666,5.77,173.23,173.21,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1748424540366,0.03746971,173.24,173.2,0.03825334]
["bitfinex-derivatives","SOLF0:USTF0",1748424540864,5.7705,173.21,173.2,0.03825334]
["bitfinex-derivatives","SOLF0:USTF0",1748424541158,0.03746971,173.24,173.2,0.03825334]
["bitfinex-derivatives","SOLF0:USTF0",1748424541365,5.7705,173.21,173.2,0.03825334]
["bitfinex-derivatives","SOLF0:USTF0",1748424544462,5.7702,173.22,173.2,0.03825334]
["bitfinex-derivatives","SOLF0:USTF0",1748424545568,5.7705,173.21,173.2,0.03825334]
["bitfinex-derivatives","SOLF0:USTF0",1748424546466,0.03746971,173.24,173.2,0.03825334]
["bitfinex-derivatives","SOLF0:USTF0",1748424546966,5.77,173.23,173.2,0.03825334]
["bitfinex-derivatives","SOLF0:USTF0",1748424547371,5.77,173.23,173.2,5.80885334]
["bitfinex-derivatives","SOLF0:USTF0",1748424547566,0.03746971,173.24,173.2,0.03825334]
["bitfinex-derivatives","SOLF0:USTF0",1748424548275,5.7705,173.21,173.2,0.03825334]
["bitfinex-derivatives","SOLF0:USTF0",1748424557276,5.77,173.23,173.2,0.03825334]
["bitfinex-derivatives","SOLF0:USTF0",1748424557683,5.77,173.23,173.2,5.80885334]
["bitfinex-derivatives","SOLF0:USTF0",1748424558282,5.77,173.23,173.21,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1748424560176,5.7705,173.21,173.2,0.03825334]
["bitfinex-derivatives","SOLF0:USTF0",1748424581096,10.08751563,173.21,173.2,0.03825334]
["bitfinex-derivatives","SOLF0:USTF0",1748424581299,5.7714,173.18,173.17,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1748424581691,5.772,173.17,173.11,2.0235]
["bitfinex-derivatives","SOLF0:USTF0",1748424581998,4.31701563,173.19,173.12,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1748424582194,5.8117869,173.17,173.14,5.81542582]
["bitfinex-derivatives","SOLF0:USTF0",1748424582396,0.0397869,173.17,173.14,5.81542582]
["bitfinex-derivatives","SOLF0:USTF0",1748424583997,5.7722,173.16,173.14,5.81542582]
["bitfinex-derivatives","SOLF0:USTF0",1748424584497,0.0397869,173.17,173.14,0.04272582]
["bitfinex-derivatives","SOLF0:USTF0",1748424585296,0.0397869,173.17,173.15,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1748424585491,0.0397869,173.17,173.14,0.04272582]
["bitfinex-derivatives","SOLF0:USTF0",1748424585893,11.5352,173.3,173.16,4.31701563]
["bitfinex-derivatives","SOLF0:USTF0",1748424586097,4.31701563,173.24,173.17,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1748424586596,5.7704,173.22,173.19,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1748424586898,5.81186554,173.22,173.19,5.81106221]
["bitfinex-derivatives","SOLF0:USTF0",1748424587299,5.7705,173.21,173.19,5.81106221]
["bitfinex-derivatives","SOLF0:USTF0",1748424587801,0.04146554,173.22,173.19,0.04006221]
["bitfinex-derivatives","SOLF0:USTF0",1748424587999,5.7705,173.21,173.19,0.04006221]
["bitfinex-derivatives","SOLF0:USTF0",1748424588301,0.04146554,173.22,173.19,0.04006221]
["bitfinex-derivatives","SOLF0:USTF0",1748424588700,5.7708,173.2,173.19,0.04006221]
["bitfinex-derivatives","SOLF0:USTF0",1748424594405,4.35848117,173.22,173.19,0.04006221]
["bitfinex-derivatives","SOLF0:USTF0",1748424594605,2.91790296,173.22,173.19,0.04006221]
["bitfinex-derivatives","SOLF0:USTF0",1748424594804,4.31701563,173.23,173.19,0.04006221]
["bitfinex-derivatives","SOLF0:USTF0",1748424595105,5.7708,173.2,173.19,0.04006221]
["bitfinex-derivatives","SOLF0:USTF0",1748424595305,4.31701563,173.23,173.19,0.04006221]
["bitfinex-derivatives","SOLF0:USTF0",1748424595506,4.35442949,173.23,173.19,0.04006221]
["bitfinex-derivatives","SOLF0:USTF0",1748424596610,5.7708,173.2,173.19,0.04006221]
["bitfinex-derivatives","SOLF0:USTF0",1748424596806,4.35442949,173.23,173.19,0.04006221]
["bitfinex-derivatives","SOLF0:USTF0",1748424597311,5.7707,173.21,173.19,0.04006221]
["bitfinex-derivatives","SOLF0:USTF0",1748424597809,4.35442949,173.23,173.19,0.04006221]
["bitfinex-derivatives","SOLF0:USTF0",1748424598212,5.7707,173.21,173.19,0.04006221]
["bitfinex-derivatives","SOLF0:USTF0",1748424598512,4.35442949,173.23,173.19,0.04006221]
["bitfinex-derivatives","SOLF0:USTF0",1748424598813,5.7708,173.2,173.19,0.04006221]
["bitfinex-derivatives","SOLF0:USTF0",1748424599412,5.7708,173.2,173.17,34.08148289]
["bitfinex-derivatives","SOLF0:USTF0",1748424600413,5.7712,173.19,173.17,28.35032314]
["bitfinex-derivatives","SOLF0:USTF0",1748424600614,0.03741386,173.23,173.17,28.35032314]
["bitfinex-derivatives","SOLF0:USTF0",1748424600809,4.31701563,173.22,173.17,28.35032314]
["bitfinex-derivatives","SOLF0:USTF0",1748424601415,5.7711,173.2,173.17,34.12212314]
["bitfinex-derivatives","SOLF0:USTF0",1748424601617,4.31701563,173.22,173.19,85.4073077]
["bitfinex-derivatives","SOLF0:USTF0",1748424601810,4.31701563,173.22,173.2,23.81072836]
["bitfinex-derivatives","SOLF0:USTF0",1748424602016,10.08711563,173.22,173.21,92.09063029]
["bitfinex-derivatives","SOLF0:USTF0",1748424602219,10.08711563,173.22,173.21,73.30913029]
["bitfinex-derivatives","SOLF0:USTF0",1748424602405,10.08711563,173.22,173.17,0.04054025]
["bitfinex-derivatives","SOLF0:USTF0",1748424602406,10.08711563,173.22,173.18,102.41497081]
["bitfinex-derivatives","SOLF0:USTF0",1748424602714,4.31701563,173.2,173.17,0.04054025]
["bitfinex-derivatives","SOLF0:USTF0",1748424603413,6.32771563,173.22,173.17,0.04054025]
["bitfinex-derivatives","SOLF0:USTF0",1748424603613,2.0107,173.22,173.21,40.96746993]
["bitfinex-derivatives","SOLF0:USTF0",1748424603812,7.7808,173.22,173.21,40.96746993]
["bitfinex-derivatives","SOLF0:USTF0",1748424604012,4.35442949,173.23,173.17,85.44784795]
["bitfinex-derivatives","SOLF0:USTF0",1748424604212,4.35442949,173.23,173.22,40.96152894]
["bitfinex-derivatives","SOLF0:USTF0",1748424604412,10.12422949,173.23,173.22,40.96152894]
["bitfinex-derivatives","SOLF0:USTF0",1748424604615,9.3944134,173.23,173.22,40.96152894]
["bitfinex-derivatives","SOLF0:USTF0",1748424604816,24.30652475,173.25,173.21,0.03904342]
["bitfinex-derivatives","SOLF0:USTF0",1748424604817,4.31701563,173.24,173.21,0.03904342]
["bitfinex-derivatives","SOLF0:USTF0",1748424605019,2.0471,173.27,173.23,40.96061884]
["bitfinex-derivatives","SOLF0:USTF0",1748424605210,5.7685,173.27,173.25,40.95977568]
["bitfinex-derivatives","SOLF0:USTF0",1748424605512,2.51157335,173.26,173.25,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1748424605814,0.04064886,173.28,173.24,0.04323315]
["bitfinex-derivatives","SOLF0:USTF0",1748424606010,0.04064886,173.28,173.26,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1748424606212,0.04064886,173.28,173.24,0.04323315]
["bitfinex-derivatives","SOLF0:USTF0",1748424606612,0.04064886,173.28,173.27,10.08551563]
["bitfinex-derivatives","SOLF0:USTF0",1748424607013,6.35371563,173.33,173.27,10.08551563]
["bitfinex-derivatives","SOLF0:USTF0",1748424607214,2.60596183,173.32,173.29,40.92092918]
["bitfinex-derivatives","SOLF0:USTF0",1748424607411,5.7675,173.3,173.29,40.92092918]
["bitfinex-derivatives","SOLF0:USTF0",1748424607710,2.0367,173.33,173.29,40.92092918]
["bitfinex-derivatives","SOLF0:USTF0",1748424607917,2.60438268,173.32,173.29,40.96170499]
["bitfinex-derivatives","SOLF0:USTF0",1748424608107,5.7675,173.3,173.29,40.96170499]
["bitfinex-derivatives","SOLF0:USTF0",1748424610323,5.7675,173.3,173.29,0.04077581]
["bitfinex-derivatives","SOLF0:USTF0",1748424611216,2.59995892,173.3,173.09,11.5487]
["bitfinex-derivatives","SOLF0:USTF0",1748424611416,2.59995892,173.29,173.19,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748424611622,2.59995892,173.28,173.19,34.351]
["bitfinex-derivatives","SOLF0:USTF0",1748424611817,2.5995817,173.27,173.19,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748424612119,0.04180127,173.25,173.22,0.04117556]
["bitfinex-derivatives","SOLF0:USTF0",1748424612824,5.81100127,173.25,173.22,0.04117556]
["bitfinex-derivatives","SOLF0:USTF0",1748424613125,0.04180127,173.25,173.22,0.04117556]
["bitfinex-derivatives","SOLF0:USTF0",1748424613425,5.7698,173.23,173.22,0.04117556]
["bitfinex-derivatives","SOLF0:USTF0",1748424619132,0.04180127,173.25,173.22,0.04117556]
["bitfinex-derivatives","SOLF0:USTF0",1748424619626,5.81110127,173.25,173.22,5.81127556]
["bitfinex-derivatives","SOLF0:USTF0",1748424620232,5.7695,173.24,173.22,0.04117556]
["bitfinex-derivatives","SOLF0:USTF0",1748424620630,0.04180127,173.25,173.22,0.04117556]
["bitfinex-derivatives","SOLF0:USTF0",1748424620931,5.7698,173.23,173.22,0.04117556]
["bitfinex-derivatives","SOLF0:USTF0",1748424626934,5.7698,173.23,173.22,7.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748424627136,8.37069366,173.23,173.22,7.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748424627337,8.37131874,173.23,173.22,7.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748424627535,5.7698,173.23,173.22,7.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748424627734,5.7695,173.24,173.22,7.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748424627935,0.04180127,173.25,173.22,7.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748424628644,5.81100127,173.25,173.22,5.76997556]
["bitfinex-derivatives","SOLF0:USTF0",1748424629128,0.04180127,173.25,173.22,7.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748424630239,5.81120127,173.25,173.22,5.77017556]
["bitfinex-derivatives","SOLF0:USTF0",1748424631844,5.7695,173.24,173.22,7.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748424632740,5.7695,173.24,173.22,5.77017556]
["bitfinex-derivatives","SOLF0:USTF0",1748424633837,5.81110127,173.25,173.22,5.77017556]
["bitfinex-derivatives","SOLF0:USTF0",1748424634845,0.04180127,173.25,173.22,7.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748424635344,0.04180127,173.25,173.23,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1748424636643,0.04180127,173.25,173.24,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1748424637038,0.04180127,173.25,173.22,7.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748424638147,5.7696,173.24,173.22,7.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748424639052,5.7698,173.23,173.22,7.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748424640648,5.7696,173.24,173.22,7.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748424640855,0.04180127,173.25,173.22,7.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748424641252,5.7695,173.24,173.22,7.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748424642555,5.81110127,173.25,173.22,7.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748424642755,0.04180127,173.25,173.22,7.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748424643856,0.04180127,173.25,173.22,5.77017556]
["bitfinex-derivatives","SOLF0:USTF0",1748424644044,0.04180127,173.25,173.22,34.35017556]
["bitfinex-derivatives","SOLF0:USTF0",1748424644248,0.04180127,173.25,173.22,28.58007556]
["bitfinex-derivatives","SOLF0:USTF0",1748424645055,0.04180127,173.25,173.23,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1748424645855,0.04180127,173.25,173.22,28.58007556]
["bitfinex-derivatives","SOLF0:USTF0",1748424646355,0.04180127,173.25,173.23,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1748424647147,0.04180127,173.25,173.24,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1748424647955,28.58,173.33,173.25,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1748424648255,28.58,173.33,173.23,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1748424648256,5.7679,173.29,173.23,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1748424649259,0.0379819,173.28,173.24,0.03957629]
["bitfinex-derivatives","SOLF0:USTF0",1748424649854,0.0379819,173.28,173.27,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1748424650060,0.0379819,173.28,173.27,34.3485]
["bitfinex-derivatives","SOLF0:USTF0",1748424650658,28.58,173.36,173.27,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748424650659,5.7669,173.32,173.27,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748424650850,28.58,173.36,173.27,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748424651052,2.6031628,173.35,173.3,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1748424651254,3.9309,173.37,173.3,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1748424651450,2.60214026,173.36,173.3,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1748424651653,5.7663,173.34,173.31,0.03887025]
["bitfinex-derivatives","SOLF0:USTF0",1748424652450,5.7663,173.34,173.31,5.80597025]
["bitfinex-derivatives","SOLF0:USTF0",1748424652662,0.04234599,173.35,173.31,0.03887025]
["bitfinex-derivatives","SOLF0:USTF0",1748424652851,0.04234599,173.35,173.33,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1748424653259,0.04234599,173.35,173.31,28.61887025]
["bitfinex-derivatives","SOLF0:USTF0",1748424653453,1.9569,173.41,173.31,28.61887025]
["bitfinex-derivatives","SOLF0:USTF0",1748424653657,2.60047453,173.4,173.32,8.79029673]
["bitfinex-derivatives","SOLF0:USTF0",1748424653853,5.7645,173.39,173.32,8.79029673]
["bitfinex-derivatives","SOLF0:USTF0",1748424654063,30.6076,173.42,173.34,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1748424654264,2.60055933,173.41,173.35,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748424654455,5.765,173.38,173.36,0.04245118]
["bitfinex-derivatives","SOLF0:USTF0",1748424655064,5.7651,173.37,173.36,0.04245118]
["bitfinex-derivatives","SOLF0:USTF0",1748424656661,5.7649,173.38,173.36,0.04245118]
["bitfinex-derivatives","SOLF0:USTF0",1748424657860,5.7651,173.37,173.36,0.04245118]
["bitfinex-derivatives","SOLF0:USTF0",1748424658175,0.04133694,173.4,173.36,5.80785118]
["bitfinex-derivatives","SOLF0:USTF0",1748424658373,0.04133694,173.4,173.36,0.04245118]
["bitfinex-derivatives","SOLF0:USTF0",1748424658970,5.7645,173.39,173.36,0.04245118]
["bitfinex-derivatives","SOLF0:USTF0",1748424659168,0.04133694,173.4,173.36,5.80785118]
["bitfinex-derivatives","SOLF0:USTF0",1748424659470,0.04133694,173.4,173.36,0.04245118]
["bitfinex-derivatives","SOLF0:USTF0",1748424660373,0.04133694,173.4,173.36,6.78004791]
["bitfinex-derivatives","SOLF0:USTF0",1748424660570,0.04133694,173.4,173.36,8.78654791]
["bitfinex-derivatives","SOLF0:USTF0",1748424660963,0.04133694,173.4,173.39,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1748424661163,30.8551,173.48,173.39,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1748424661672,5.7639,173.41,173.39,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1748424662168,5.80115333,173.42,173.39,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1748424662368,5.80115333,173.42,173.39,29.00023612]
["bitfinex-derivatives","SOLF0:USTF0",1748424662861,0.03755333,173.42,173.39,29.00023612]
["bitfinex-derivatives","SOLF0:USTF0",1748424663675,0.03755333,173.42,173.4,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1748424664780,0.03755333,173.42,173.39,29.00023612]
["bitfinex-derivatives","SOLF0:USTF0",1748424666471,0.03755333,173.42,173.4,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1748424668479,0.03755333,173.42,173.39,29.00023612]
["bitfinex-derivatives","SOLF0:USTF0",1748424669769,5.7641,173.41,173.39,29.00023612]
["bitfinex-derivatives","SOLF0:USTF0",1748424669970,5.7641,173.41,173.39,0.04023612]
["bitfinex-derivatives","SOLF0:USTF0",1748424670373,5.7641,173.4,173.39,0.04023612]
["bitfinex-derivatives","SOLF0:USTF0",1748424672574,0.03755333,173.42,173.39,0.04023612]
["bitfinex-derivatives","SOLF0:USTF0",1748424673574,5.80125333,173.42,173.39,0.04023612]
["bitfinex-derivatives","SOLF0:USTF0",1748424674378,0.03755333,173.42,173.39,5.80443612]
["bitfinex-derivatives","SOLF0:USTF0",1748424674579,0.03755333,173.42,173.39,0.04023612]
["bitfinex-derivatives","SOLF0:USTF0",1748424675082,5.80125333,173.42,173.39,5.80463612]
["bitfinex-derivatives","SOLF0:USTF0",1748424675480,0.03755333,173.42,173.39,0.04023612]
["bitfinex-derivatives","SOLF0:USTF0",1748424675673,0.03755333,173.42,173.41,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1748424678171,0.03755333,173.42,173.4,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1748424678172,0.03755333,173.42,173.4,34.7241]
["bitfinex-derivatives","SOLF0:USTF0",1748424678381,0.03755333,173.42,173.4,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1748424678782,5.80105333,173.42,173.4,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1748424679583,0.03755333,173.42,173.4,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1748424680285,0.03755333,173.42,173.4,34.7239]
["bitfinex-derivatives","SOLF0:USTF0",1748424682580,0.03755333,173.42,173.41,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1748424683286,0.03755333,173.42,173.4,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1748424683791,5.80125333,173.42,173.4,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1748424685189,5.7638,173.41,173.4,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1748424685393,0.03755333,173.42,173.4,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1748424685583,0.03755333,173.42,173.4,34.7239]
["bitfinex-derivatives","SOLF0:USTF0",1748424685785,0.03755333,173.42,173.4,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1748424685988,0.03755333,173.42,173.39,0.04023612]
["bitfinex-derivatives","SOLF0:USTF0",1748424686297,5.7642,173.4,173.39,0.04023612]
["bitfinex-derivatives","SOLF0:USTF0",1748424686494,0.03755333,173.42,173.39,0.04023612]
["bitfinex-derivatives","SOLF0:USTF0",1748424687191,0.03755333,173.42,173.39,5.80463612]
["bitfinex-derivatives","SOLF0:USTF0",1748424687597,5.80125333,173.42,173.39,5.80463612]
["bitfinex-derivatives","SOLF0:USTF0",1748424687808,0.03755333,173.42,173.39,0.04023612]
["bitfinex-derivatives","SOLF0:USTF0",1748424688297,5.80115333,173.42,173.39,5.80453612]
["bitfinex-derivatives","SOLF0:USTF0",1748424688698,0.03755333,173.42,173.39,0.04023612]
["bitfinex-derivatives","SOLF0:USTF0",1748424688903,0.03755333,173.42,173.41,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1748424693999,0.03755333,173.42,173.41,34.8838]
["bitfinex-derivatives","SOLF0:USTF0",1748424700910,0.03755333,173.42,173.41,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1748424703412,0.03755333,173.42,173.4,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1748424703711,5.80115333,173.42,173.4,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1748424703909,0.03755333,173.42,173.4,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1748424704607,0.03755333,173.42,173.39,0.04023612]
["bitfinex-derivatives","SOLF0:USTF0",1748424704809,2.60346241,173.41,173.39,0.04023612]
["bitfinex-derivatives","SOLF0:USTF0",1748424705016,0.03755333,173.42,173.39,0.04023612]
["bitfinex-derivatives","SOLF0:USTF0",1748424705207,5.7642,173.4,173.39,0.04023612]
["bitfinex-derivatives","SOLF0:USTF0",1748424705807,5.764,173.41,173.39,0.04023612]
["bitfinex-derivatives","SOLF0:USTF0",1748424706912,5.80105333,173.42,173.39,0.04023612]
["bitfinex-derivatives","SOLF0:USTF0",1748424707112,0.03755333,173.42,173.39,0.04023612]
["bitfinex-derivatives","SOLF0:USTF0",1748424707910,0.03755333,173.42,173.4,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1748424708216,0.03755333,173.42,173.39,0.04023612]
["bitfinex-derivatives","SOLF0:USTF0",1748424708415,0.03755333,173.42,173.4,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1748424708617,0.03755333,173.42,173.39,0.04023612]
["bitfinex-derivatives","SOLF0:USTF0",1748424709010,0.03755333,173.42,173.41,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1748424716824,0.03755333,173.42,173.39,0.04023612]
["bitfinex-derivatives","SOLF0:USTF0",1748424717426,5.80125333,173.42,173.39,5.80453612]
["bitfinex-derivatives","SOLF0:USTF0",1748424719627,5.80125333,173.42,173.4,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1748424720424,0.03755333,173.42,173.4,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1748424720829,5.80115333,173.42,173.39,5.80463612]
["bitfinex-derivatives","SOLF0:USTF0",1748424721726,5.80115333,173.42,173.4,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1748424721926,0.03755333,173.42,173.39,0.04023612]
["bitfinex-derivatives","SOLF0:USTF0",1748424722526,0.03755333,173.42,173.41,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1748424731635,0.03755333,173.42,173.4,34.6441]
["bitfinex-derivatives","SOLF0:USTF0",1748424732040,0.03755333,173.42,173.4,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1748424732233,0.03755333,173.42,173.41,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1748424736952,0.03755333,173.42,173.4,34.644]
["bitfinex-derivatives","SOLF0:USTF0",1748424737250,0.03755333,173.42,173.4,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1748424738050,0.03755333,173.42,173.41,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1748424743058,0.03755333,173.42,173.4,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1748424743657,0.03755333,173.42,173.41,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1748424752757,5.7625,173.46,173.43,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1748424752965,2.60888026,173.45,173.43,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1748424753172,2.60888026,173.44,173.43,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1748424753961,0.0415682,173.45,173.44,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1748424754265,2.65039027,173.45,173.44,10.06813156]
["bitfinex-derivatives","SOLF0:USTF0",1748424755059,2.65063582,173.45,173.44,10.06813156]
["bitfinex-derivatives","SOLF0:USTF0",1748424755564,0.0415682,173.45,173.44,10.06813156]
["bitfinex-derivatives","SOLF0:USTF0",1748424755964,0.0415682,173.45,173.44,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1748424776076,0.0415682,173.45,173.44,10.06703736]
["bitfinex-derivatives","SOLF0:USTF0",1748424781773,0.0415682,173.45,173.44,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1748424781976,0.0415682,173.45,173.44,10.06703736]
["bitfinex-derivatives","SOLF0:USTF0",1748424784782,0.0415682,173.45,173.44,4.30413736]
["bitfinex-derivatives","SOLF0:USTF0",1748424784979,2.65266073,173.45,173.42,0.03911572]
["bitfinex-derivatives","SOLF0:USTF0",1748424785182,2.61083149,173.44,173.42,0.03911572]
["bitfinex-derivatives","SOLF0:USTF0",1748424785379,5.763,173.44,173.42,0.03911572]
["bitfinex-derivatives","SOLF0:USTF0",1748424785983,4.30413736,173.43,173.37,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1748424786188,4.30413736,173.41,173.37,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1748424786392,5.7644,173.4,173.37,34.385]
["bitfinex-derivatives","SOLF0:USTF0",1748424786779,5.7644,173.4,173.37,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1748424786985,0.03988092,173.4,173.38,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1748424787487,0.03988092,173.4,173.38,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1748424788480,0.03988092,173.4,173.39,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1748424789287,0.03988092,173.4,173.38,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1748424789888,5.80418092,173.4,173.37,34.42534524]
["bitfinex-derivatives","SOLF0:USTF0",1748424790289,0.03988092,173.4,173.37,34.42534524]
["bitfinex-derivatives","SOLF0:USTF0",1748424790986,5.80428092,173.4,173.38,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1748424791392,5.80428092,173.4,173.37,28.66024524]
["bitfinex-derivatives","SOLF0:USTF0",1748424791593,5.80428092,173.4,173.37,34.42524524]
["bitfinex-derivatives","SOLF0:USTF0",1748424792684,5.80428092,173.4,173.37,28.66024524]
["bitfinex-derivatives","SOLF0:USTF0",1748424792883,5.80428092,173.4,173.38,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1748424793089,0.03988092,173.4,173.38,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1748424793892,5.80418092,173.4,173.38,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1748424797700,0.03988092,173.4,173.39,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1748424798001,4.30413736,173.45,173.37,32.9643826]
["bitfinex-derivatives","SOLF0:USTF0",1748424798202,2.60356371,173.44,173.37,32.92413736]
["bitfinex-derivatives","SOLF0:USTF0",1748424798401,28.62,173.47,173.41,4.30413736]
["bitfinex-derivatives","SOLF0:USTF0",1748424798589,2.60382271,173.46,173.41,4.30413736]
["bitfinex-derivatives","SOLF0:USTF0",1748424798794,2.60382271,173.45,173.43,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1748424799100,0.03643599,173.45,173.43,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1748424799397,0.03643599,173.45,173.42,5.80783822]
["bitfinex-derivatives","SOLF0:USTF0",1748424799793,0.03643599,173.45,173.42,0.04433822]
["bitfinex-derivatives","SOLF0:USTF0",1748424799998,5.763,173.44,173.42,0.04433822]
["bitfinex-derivatives","SOLF0:USTF0",1748424801500,5.763,173.44,173.42,5.80783822]
["bitfinex-derivatives","SOLF0:USTF0",1748424802499,5.7632,173.43,173.42,0.04433822]
["bitfinex-derivatives","SOLF0:USTF0",1748424805403,5.763,173.44,173.42,0.04433822]
["bitfinex-derivatives","SOLF0:USTF0",1748424805600,5.763,173.44,173.42,5.80783822]
["bitfinex-derivatives","SOLF0:USTF0",1748424807499,5.763,173.44,173.42,0.04433822]
["bitfinex-derivatives","SOLF0:USTF0",1748424808099,0.03643599,173.45,173.42,0.04433822]
["bitfinex-derivatives","SOLF0:USTF0",1748424808703,5.7632,173.44,173.42,0.04433822]
["bitfinex-derivatives","SOLF0:USTF0",1748424810204,5.7632,173.43,173.42,0.04433822]
["bitfinex-derivatives","SOLF0:USTF0",1748424811605,5.763,173.44,173.42,5.80793822]
["bitfinex-derivatives","SOLF0:USTF0",1748424811999,0.03643599,173.45,173.42,0.04433822]
["bitfinex-derivatives","SOLF0:USTF0",1748424812203,0.03643599,173.45,173.44,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1748424821419,0.03643599,173.45,173.44,10.06703736]
["bitfinex-derivatives","SOLF0:USTF0",1748424827918,6.30393736,173.52,173.44,4.30413736]
["bitfinex-derivatives","SOLF0:USTF0",1748424828222,5.7612,173.49,173.44,4.30413736]
["bitfinex-derivatives","SOLF0:USTF0",1748424828521,5.7612,173.49,173.46,4.30413736]
["bitfinex-derivatives","SOLF0:USTF0",1748424829022,5.80496185,173.49,173.46,4.34643343]
["bitfinex-derivatives","SOLF0:USTF0",1748424829223,0.04376185,173.49,173.46,0.04229607]
["bitfinex-derivatives","SOLF0:USTF0",1748424830616,5.7619,173.47,173.46,0.04229607]
["bitfinex-derivatives","SOLF0:USTF0",1748424834922,8.36637204,173.47,173.46,0.04229607]
["bitfinex-derivatives","SOLF0:USTF0",1748424835326,5.7619,173.47,173.46,0.04229607]
["bitfinex-derivatives","SOLF0:USTF0",1748424835527,8.3668121,173.47,173.46,0.04229607]
["bitfinex-derivatives","SOLF0:USTF0",1748424835730,8.36681664,173.47,173.46,0.04229607]
["bitfinex-derivatives","SOLF0:USTF0",1748424837231,8.36815188,173.47,173.46,0.04229607]
["bitfinex-derivatives","SOLF0:USTF0",1748424838334,8.36866037,173.47,173.46,0.04229607]
["bitfinex-derivatives","SOLF0:USTF0",1748424839230,8.36912899,173.47,173.46,0.04229607]
["bitfinex-derivatives","SOLF0:USTF0",1748424840732,8.37040669,173.47,173.46,0.04229607]
["bitfinex-derivatives","SOLF0:USTF0",1748424842530,5.7619,173.47,173.46,0.04229607]
["bitfinex-derivatives","SOLF0:USTF0",1748424842731,8.37122521,173.47,173.46,0.04229607]
["bitfinex-derivatives","SOLF0:USTF0",1748424845130,8.37206726,173.47,173.46,0.04229607]
["bitfinex-derivatives","SOLF0:USTF0",1748424845834,8.37205358,173.47,173.46,0.04229607]
["bitfinex-derivatives","SOLF0:USTF0",1748424846229,2.61015358,173.47,173.46,0.04229607]
["bitfinex-derivatives","SOLF0:USTF0",1748424846733,8.37205358,173.47,173.46,0.04229607]
["bitfinex-derivatives","SOLF0:USTF0",1748424847534,5.7619,173.47,173.46,0.04229607]
["bitfinex-derivatives","SOLF0:USTF0",1748424847734,8.37192735,173.47,173.46,0.04229607]
["bitfinex-derivatives","SOLF0:USTF0",1748424849328,5.7619,173.47,173.46,0.04229607]
["bitfinex-derivatives","SOLF0:USTF0",1748424849534,8.37212336,173.47,173.46,0.04229607]
["bitfinex-derivatives","SOLF0:USTF0",1748424851236,8.37250173,173.47,173.46,0.04229607]
["bitfinex-derivatives","SOLF0:USTF0",1748424851735,5.7644,173.4,173.37,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1748424851938,5.7644,173.4,173.25,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1748424851939,4.30413736,173.41,173.34,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1748424852235,5.7659,173.36,173.34,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1748424852437,4.30413736,173.37,173.3,30.6383]
["bitfinex-derivatives","SOLF0:USTF0",1748424852636,4.30413736,173.37,173.31,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1748424852838,5.7663,173.34,173.32,0.03937218]
["bitfinex-derivatives","SOLF0:USTF0",1748424853039,0.04219671,173.35,173.32,0.03937218]
["bitfinex-derivatives","SOLF0:USTF0",1748424853437,5.80829671,173.35,173.32,0.03937218]
["bitfinex-derivatives","SOLF0:USTF0",1748424853637,0.04219671,173.35,173.32,0.03937218]
["bitfinex-derivatives","SOLF0:USTF0",1748424853834,4.34633407,173.35,173.32,0.03937218]
["bitfinex-derivatives","SOLF0:USTF0",1748424854136,5.7665,173.33,173.32,0.03937218]
["bitfinex-derivatives","SOLF0:USTF0",1748424854543,5.7677,173.3,173.27,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1748424854743,6.73732202,173.35,173.24,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1748424854944,2.59892889,173.34,173.24,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1748424855146,28.6,173.36,173.24,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1748424855335,2.59874307,173.35,173.27,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1748424855540,0.04440799,173.33,173.29,0.04300172]
["bitfinex-derivatives","SOLF0:USTF0",1748424856939,0.04440799,173.33,173.29,5.81080172]
["bitfinex-derivatives","SOLF0:USTF0",1748424857738,0.04440799,173.33,173.29,0.04300172]
["bitfinex-derivatives","SOLF0:USTF0",1748424859040,0.04440799,173.33,173.32,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1748424863462,0.04440799,173.33,173.3,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1748424863661,0.04440799,173.33,173.29,0.04300172]
["bitfinex-derivatives","SOLF0:USTF0",1748424863956,5.81120799,173.33,173.29,0.04300172]
["bitfinex-derivatives","SOLF0:USTF0",1748424864259,0.04440799,173.33,173.29,0.04300172]
["bitfinex-derivatives","SOLF0:USTF0",1748424865964,5.7675,173.3,173.29,0.04300172]
["bitfinex-derivatives","SOLF0:USTF0",1748424879264,5.7673,173.31,173.29,0.04300172]
["bitfinex-derivatives","SOLF0:USTF0",1748424880567,5.7675,173.3,173.29,0.04300172]
["bitfinex-derivatives","SOLF0:USTF0",1748424884875,0.04440799,173.33,173.29,0.04300172]
["bitfinex-derivatives","SOLF0:USTF0",1748424885877,0.04440799,173.33,173.29,5.81080172]
["bitfinex-derivatives","SOLF0:USTF0",1748424886575,5.7674,173.31,173.29,5.81080172]
["bitfinex-derivatives","SOLF0:USTF0",1748424886781,0.04440799,173.33,173.29,5.81080172]
["bitfinex-derivatives","SOLF0:USTF0",1748424887077,0.04440799,173.33,173.29,0.04300172]
["bitfinex-derivatives","SOLF0:USTF0",1748424887779,5.7675,173.3,173.29,0.04300172]
["bitfinex-derivatives","SOLF0:USTF0",1748424891873,0.04440799,173.33,173.29,0.04300172]
["bitfinex-derivatives","SOLF0:USTF0",1748424892679,0.04440799,173.33,173.29,5.81070172]
["bitfinex-derivatives","SOLF0:USTF0",1748424893581,5.7671,173.32,173.29,5.81070172]
["bitfinex-derivatives","SOLF0:USTF0",1748424893982,0.04440799,173.33,173.29,5.81070172]
["bitfinex-derivatives","SOLF0:USTF0",1748424894279,5.7669,173.32,173.29,5.81070172]
["bitfinex-derivatives","SOLF0:USTF0",1748424894883,5.7673,173.31,173.29,5.81070172]
["bitfinex-derivatives","SOLF0:USTF0",1748424895485,5.767,173.32,173.29,5.81070172]
["bitfinex-derivatives","SOLF0:USTF0",1748424895879,0.04440799,173.33,173.29,5.81070172]
["bitfinex-derivatives","SOLF0:USTF0",1748424896988,5.7673,173.31,173.29,5.81070172]
["bitfinex-derivatives","SOLF0:USTF0",1748424897286,5.7673,173.31,173.29,0.04300172]
["bitfinex-derivatives","SOLF0:USTF0",1748424897983,5.7673,173.31,173.29,5.81080172]
["bitfinex-derivatives","SOLF0:USTF0",1748424898683,5.7673,173.31,173.29,0.04300172]
["bitfinex-derivatives","SOLF0:USTF0",1748424899284,5.7675,173.3,173.29,0.04300172]
["bitfinex-derivatives","SOLF0:USTF0",1748424909485,5.7674,173.31,173.29,0.04300172]
["bitfinex-derivatives","SOLF0:USTF0",1748424909889,5.7674,173.31,173.29,5.81090172]
["bitfinex-derivatives","SOLF0:USTF0",1748424910295,5.7675,173.3,173.29,0.04300172]
["bitfinex-derivatives","SOLF0:USTF0",1748424910593,0.04440799,173.33,173.29,0.04300172]
["bitfinex-derivatives","SOLF0:USTF0",1748424910787,5.7674,173.31,173.29,0.04300172]
["bitfinex-derivatives","SOLF0:USTF0",1748424911290,5.7674,173.31,173.29,5.81080172]
["bitfinex-derivatives","SOLF0:USTF0",1748424911688,5.7675,173.3,173.29,0.04300172]
["bitfinex-derivatives","SOLF0:USTF0",1748424915596,8.37422087,173.3,173.29,0.04300172]
["bitfinex-derivatives","SOLF0:USTF0",1748424916596,8.37427303,173.3,173.29,0.04300172]
["bitfinex-derivatives","SOLF0:USTF0",1748424917987,8.37427227,173.3,173.29,0.04300172]
["bitfinex-derivatives","SOLF0:USTF0",1748424918392,8.37436281,173.3,173.29,0.04300172]
["bitfinex-derivatives","SOLF0:USTF0",1748424919192,8.37428383,173.3,173.29,0.04300172]
["bitfinex-derivatives","SOLF0:USTF0",1748424921503,8.37479904,173.3,173.29,0.04300172]
["bitfinex-derivatives","SOLF0:USTF0",1748424922599,8.37481283,173.3,173.29,0.04300172]
["bitfinex-derivatives","SOLF0:USTF0",1748424924196,8.37524852,173.3,173.29,0.04300172]
["bitfinex-derivatives","SOLF0:USTF0",1748424924999,8.37524852,173.3,173.29,1.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748424925900,8.37524852,173.3,173.22,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1748424925901,5.7697,173.24,173.22,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1748424926499,5.7699,173.23,173.22,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1748424926704,4.31509719,173.27,173.22,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1748424926912,0.04392783,173.26,173.23,0.04301026]
["bitfinex-derivatives","SOLF0:USTF0",1748424927509,5.7694,173.25,173.23,0.04301026]
["bitfinex-derivatives","SOLF0:USTF0",1748424927903,0.04392783,173.26,173.23,0.04301026]
["bitfinex-derivatives","SOLF0:USTF0",1748424928109,5.7692,173.25,173.23,0.04301026]
["bitfinex-derivatives","SOLF0:USTF0",1748424932610,5.7695,173.24,173.23,0.04301026]
["bitfinex-derivatives","SOLF0:USTF0",1748424932813,8.37366893,173.24,173.18,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1748424933013,5.7709,173.2,173.18,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1748424933215,35.4023258,173.28,173.18,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1748424933418,2.60421669,173.27,173.18,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1748424933617,2.60421669,173.26,173.18,34.4313]
["bitfinex-derivatives","SOLF0:USTF0",1748424933915,0.04351964,173.24,173.2,0.03984364]
["bitfinex-derivatives","SOLF0:USTF0",1748424934123,5.7705,173.22,173.2,0.03984364]
["bitfinex-derivatives","SOLF0:USTF0",1748424934418,0.04351964,173.24,173.2,0.03984364]
["bitfinex-derivatives","SOLF0:USTF0",1748424934916,5.7704,173.22,173.2,0.03984364]
["bitfinex-derivatives","SOLF0:USTF0",1748424935421,5.7705,173.21,173.2,0.03984364]
["bitfinex-derivatives","SOLF0:USTF0",1748424939322,5.7705,173.21,173.2,4.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748424940225,15.10931021,173.21,173.2,4.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748424940421,2.59648441,173.21,173.11,1.9588]
["bitfinex-derivatives","SOLF0:USTF0",1748424940625,31.23648441,173.2,173.11,7.7326]
["bitfinex-derivatives","SOLF0:USTF0",1748424940924,28.64,173.2,173.11,1.9588]
["bitfinex-derivatives","SOLF0:USTF0",1748424941118,28.64,173.2,173.13,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1748424941424,0.04436125,173.18,173.15,0.04330365]
["bitfinex-derivatives","SOLF0:USTF0",1748424941625,0.04436125,173.18,173.15,5.81550365]
["bitfinex-derivatives","SOLF0:USTF0",1748424942125,0.04436125,173.18,173.15,0.04330365]
["bitfinex-derivatives","SOLF0:USTF0",1748424942423,0.04436125,173.18,173.16,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1748424943015,0.04436125,173.18,173.15,0.04330365]
["bitfinex-derivatives","SOLF0:USTF0",1748424943623,0.04436125,173.18,173.16,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1748424946322,0.04436125,173.18,173.15,5.81570365]
["bitfinex-derivatives","SOLF0:USTF0",1748424946519,5.81586125,173.18,173.15,5.81570365]
["bitfinex-derivatives","SOLF0:USTF0",1748424947230,0.04436125,173.18,173.16,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1748424947528,0.04436125,173.18,173.15,0.04330365]
["bitfinex-derivatives","SOLF0:USTF0",1748424948216,5.81596125,173.18,173.15,5.81560365]
["bitfinex-derivatives","SOLF0:USTF0",1748424948420,5.81596125,173.18,173.15,0.04330365]
["bitfinex-derivatives","SOLF0:USTF0",1748424949520,0.04436125,173.18,173.16,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1748424949827,0.04436125,173.18,173.15,0.04330365]
["bitfinex-derivatives","SOLF0:USTF0",1748424950221,0.04436125,173.18,173.16,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1748424950731,0.04436125,173.18,173.15,5.81550365]
["bitfinex-derivatives","SOLF0:USTF0",1748424950732,5.81606125,173.18,173.15,5.81550365]
["bitfinex-derivatives","SOLF0:USTF0",1748424951331,5.81606125,173.18,173.16,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1748424951630,0.04436125,173.18,173.15,0.04330365]
["bitfinex-derivatives","SOLF0:USTF0",1748424952129,5.772,173.17,173.15,0.04330365]
["bitfinex-derivatives","SOLF0:USTF0",1748424954139,5.7722,173.16,173.15,0.04330365]
["bitfinex-derivatives","SOLF0:USTF0",1748424958541,0.04436125,173.18,173.08,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1748424958838,35.3823258,173.19,173.08,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1748424959041,28.64,173.19,173.1,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1748424959242,28.64,173.19,173.08,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1748424959439,0.03791023,173.15,173.12,0.04284025]
["bitfinex-derivatives","SOLF0:USTF0",1748424959744,5.7735,173.13,173.12,0.04284025]
["bitfinex-derivatives","SOLF0:USTF0",1748424963245,5.7735,173.13,173.12,4.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748424964136,5.7735,173.13,172.9,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1748424964137,5.7755,173.07,172.9,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1748424964342,6.7423258,173.16,172.93,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1748424964343,36.2823258,173.09,172.93,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1748424964639,6.7423258,173.06,172.93,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1748424964939,5.7768,173.02,172.96,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1748424965339,5.7768,173.02,173.0,0.03645557]
["bitfinex-derivatives","SOLF0:USTF0",1748424966136,5.7772,173.01,172.86,11.5643]
["bitfinex-derivatives","SOLF0:USTF0",1748424966345,36.2823258,173.03,172.88,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1748424966539,36.2823258,173.03,172.9,6.7423258]
["bitfinex-derivatives","SOLF0:USTF0",1748424966745,5.7772,173.01,172.9,6.7423258]
["bitfinex-derivatives","SOLF0:USTF0",1748424967046,6.7423258,173.07,172.93,6.7423258]
["bitfinex-derivatives","SOLF0:USTF0",1748424967242,0.04158479,173.02,172.94,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1748424967441,0.04158479,173.02,172.95,2.022]
["bitfinex-derivatives","SOLF0:USTF0",1748424967643,0.04158479,173.02,172.95,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1748424967842,0.04158479,173.02,172.96,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1748424968138,0.04158479,173.02,173.01,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1748424968344,0.04158479,173.02,173.01,35.3171]
["bitfinex-derivatives","SOLF0:USTF0",1748424968546,0.04158479,173.02,172.98,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1748424969248,0.04158479,173.02,172.99,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1748424969646,0.04158479,173.02,173.0,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1748424970554,0.04158479,173.02,173.01,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1748424971240,29.54,173.09,173.04,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1748424971450,6.7423258,173.11,173.04,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1748424971943,6.7423258,173.11,172.87,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1748424971944,6.7423258,173.11,172.91,11.5609]
["bitfinex-derivatives","SOLF0:USTF0",1748424972149,6.7423258,173.05,172.91,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1748424972356,0.0386804,173.0,172.96,0.04093568]
["bitfinex-derivatives","SOLF0:USTF0",1748424972740,0.0386804,173.0,172.96,29.60093568]
["bitfinex-derivatives","SOLF0:USTF0",1748424973852,0.0386804,173.0,172.96,35.37953568]
["bitfinex-derivatives","SOLF0:USTF0",1748424974050,0.0386804,173.0,172.96,29.60093568]
["bitfinex-derivatives","SOLF0:USTF0",1748424974455,5.8161804,173.0,172.96,29.60093568]
["bitfinex-derivatives","SOLF0:USTF0",1748424976845,5.7779,172.99,172.96,29.60093568]
["bitfinex-derivatives","SOLF0:USTF0",1748424977752,5.7783,172.98,172.96,29.60093568]
["bitfinex-derivatives","SOLF0:USTF0",1748424978051,0.0386804,173.0,172.96,0.04093568]
["bitfinex-derivatives","SOLF0:USTF0",1748424978351,5.7785,172.97,172.96,0.04093568]
["bitfinex-derivatives","SOLF0:USTF0",1748424979759,5.7783,172.98,172.96,0.04093568]
["bitfinex-derivatives","SOLF0:USTF0",1748424980255,0.0386804,173.0,172.96,0.04093568]
["bitfinex-derivatives","SOLF0:USTF0",1748424980854,5.7784,172.98,172.96,0.04093568]
["bitfinex-derivatives","SOLF0:USTF0",1748424981053,0.0386804,173.0,172.96,0.04093568]
["bitfinex-derivatives","SOLF0:USTF0",1748424981455,5.7779,172.99,172.96,0.04093568]
["bitfinex-derivatives","SOLF0:USTF0",1748424981649,0.0386804,173.0,172.96,0.04093568]
["bitfinex-derivatives","SOLF0:USTF0",1748424982354,5.7779,172.99,172.96,0.04093568]
["bitfinex-derivatives","SOLF0:USTF0",1748424982558,0.0386804,173.0,172.96,0.04093568]
["bitfinex-derivatives","SOLF0:USTF0",1748424982954,5.7782,172.98,172.96,0.04093568]
["bitfinex-derivatives","SOLF0:USTF0",1748424983358,0.0386804,173.0,172.96,0.04093568]
["bitfinex-derivatives","SOLF0:USTF0",1748424983561,5.7785,172.97,172.96,0.04093568]
["bitfinex-derivatives","SOLF0:USTF0",1748424994588,5.7811,172.9,172.85,1.9764]
["bitfinex-derivatives","SOLF0:USTF0",1748424994883,29.76,172.97,172.82,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1748424995085,6.7423258,172.93,172.83,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1748424995478,1.9589,172.95,172.83,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1748424995685,0.04358116,172.91,172.83,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1748424995882,0.04358116,172.91,172.83,36.5023258]
["bitfinex-derivatives","SOLF0:USTF0",1748424996086,0.04358116,172.91,172.85,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1748424996288,0.04358116,172.91,172.86,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1748424996681,5.82418116,172.91,172.87,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1748424996886,0.04358116,172.91,172.87,31.7573]
["bitfinex-derivatives","SOLF0:USTF0",1748424997287,5.82408116,172.91,172.87,37.539]
["bitfinex-derivatives","SOLF0:USTF0",1748424997693,5.7809,172.9,172.87,31.7573]
["bitfinex-derivatives","SOLF0:USTF0",1748424997991,0.04358116,172.91,172.87,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1748424998387,5.7812,172.89,172.87,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1748424998691,5.7812,172.89,172.86,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1748424998879,5.7812,172.89,172.86,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1748424999084,5.7812,172.89,172.86,37.5464]
["bitfinex-derivatives","SOLF0:USTF0",1748424999387,5.7815,172.88,172.86,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1748424999593,0.04358116,172.91,172.86,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1748424999784,0.04358116,172.91,172.86,31.7643]
["bitfinex-derivatives","SOLF0:USTF0",1748425000687,5.7815,172.88,172.86,31.7643]
["bitfinex-derivatives","SOLF0:USTF0",1748425000988,0.04358116,172.91,172.86,31.7643]
["bitfinex-derivatives","SOLF0:USTF0",1748425001987,0.04358116,172.91,172.89,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1748425002191,0.04358116,172.91,172.9,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1748425003483,29.76,172.98,172.9,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1748425003693,29.78,173.01,172.91,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1748425003892,2.5773786,173.0,172.91,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1748425004091,2.5773786,173.0,172.92,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1748425004594,0.04284459,172.98,172.94,0.04423027]
["bitfinex-derivatives","SOLF0:USTF0",1748425004793,0.04284459,172.98,172.94,1.98273027]
["bitfinex-derivatives","SOLF0:USTF0",1748425005093,5.7787,172.97,172.94,1.98273027]
["bitfinex-derivatives","SOLF0:USTF0",1748425005296,0.04284459,172.98,172.94,1.98273027]
["bitfinex-derivatives","SOLF0:USTF0",1748425006686,5.7791,172.96,172.94,1.98273027]
["bitfinex-derivatives","SOLF0:USTF0",1748425007089,0.04284459,172.98,172.94,1.98273027]
["bitfinex-derivatives","SOLF0:USTF0",1748425007592,5.7791,172.95,172.94,1.98273027]
["bitfinex-derivatives","SOLF0:USTF0",1748425014985,0.04284459,172.98,172.94,1.98273027]
["bitfinex-derivatives","SOLF0:USTF0",1748425015597,5.7791,172.96,172.94,1.98273027]
["bitfinex-derivatives","SOLF0:USTF0",1748425015800,0.04284459,172.98,172.94,1.98273027]
["bitfinex-derivatives","SOLF0:USTF0",1748425017299,5.7791,172.95,172.94,1.98273027]
["bitfinex-derivatives","SOLF0:USTF0",1748425017693,0.04284459,172.98,172.94,1.98273027]
["bitfinex-derivatives","SOLF0:USTF0",1748425017900,5.779,172.96,172.94,1.98273027]
["bitfinex-derivatives","SOLF0:USTF0",1748425018098,5.779,172.96,172.94,7.76223027]
["bitfinex-derivatives","SOLF0:USTF0",1748425018300,5.779,172.96,172.94,1.98273027]
["bitfinex-derivatives","SOLF0:USTF0",1748425019001,5.779,172.96,172.94,7.76213027]
["bitfinex-derivatives","SOLF0:USTF0",1748425019897,5.7785,172.97,172.94,1.98273027]
["bitfinex-derivatives","SOLF0:USTF0",1748425020200,0.04284459,172.98,172.94,1.98273027]
["bitfinex-derivatives","SOLF0:USTF0",1748425020599,5.82114459,172.98,172.94,1.98273027]
["bitfinex-derivatives","SOLF0:USTF0",1748425020796,5.82114459,172.98,172.95,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1748425021000,5.7786,172.97,172.94,1.98273027]
["bitfinex-derivatives","SOLF0:USTF0",1748425021206,0.04284459,172.98,172.94,1.98273027]
["bitfinex-derivatives","SOLF0:USTF0",1748425021602,5.7791,172.95,172.94,1.98273027]
["bitfinex-derivatives","SOLF0:USTF0",1748425022302,0.04284459,172.98,172.94,1.98273027]
["bitfinex-derivatives","SOLF0:USTF0",1748425022905,5.779,172.96,172.94,1.98273027]
["bitfinex-derivatives","SOLF0:USTF0",1748425023110,0.04284459,172.98,172.94,1.98273027]
["bitfinex-derivatives","SOLF0:USTF0",1748425023310,0.04284459,172.98,172.94,0.04423027]
["bitfinex-derivatives","SOLF0:USTF0",1748425023610,5.7791,172.95,172.94,0.04423027]
["bitfinex-derivatives","SOLF0:USTF0",1748425024313,5.7788,172.97,172.94,0.04423027]
["bitfinex-derivatives","SOLF0:USTF0",1748425024706,0.04284459,172.98,172.94,0.04423027]
["bitfinex-derivatives","SOLF0:USTF0",1748425024908,5.82124459,172.98,172.95,36.4589]
["bitfinex-derivatives","SOLF0:USTF0",1748425025408,0.04284459,172.98,172.96,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1748425025610,0.04284459,172.98,172.95,32.6054]
["bitfinex-derivatives","SOLF0:USTF0",1748425026001,0.04284459,172.98,172.96,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1748425026406,0.04284459,172.98,172.95,32.6054]
["bitfinex-derivatives","SOLF0:USTF0",1748425026811,29.78,173.04,172.96,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1748425027113,2.0615,173.06,172.96,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1748425027114,5.7772,173.01,172.98,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1748425027506,2.0615,173.06,172.98,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1748425027713,5.7777,173.0,172.96,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1748425027914,5.82107829,173.0,172.96,1.93766609]
["bitfinex-derivatives","SOLF0:USTF0",1748425028307,0.04337829,173.0,172.96,1.93766609]
["bitfinex-derivatives","SOLF0:USTF0",1748425029008,5.82097829,173.0,172.96,1.93766609]
["bitfinex-derivatives","SOLF0:USTF0",1748425029913,5.82097829,173.0,172.97,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1748425030112,0.04337829,173.0,172.96,1.93766609]
["bitfinex-derivatives","SOLF0:USTF0",1748425030418,0.04337829,173.0,172.97,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1748425030915,0.04337829,173.0,172.96,1.93766609]
["bitfinex-derivatives","SOLF0:USTF0",1748425031313,5.7785,172.97,172.96,0.03636609]
["bitfinex-derivatives","SOLF0:USTF0",1748425031914,0.04337829,173.0,172.96,0.03636609]
["bitfinex-derivatives","SOLF0:USTF0",1748425032217,0.04337829,173.0,172.96,3.89296609]
["bitfinex-derivatives","SOLF0:USTF0",1748425032719,0.04337829,173.0,172.96,34.55296609]
["bitfinex-derivatives","SOLF0:USTF0",1748425033311,0.04337829,173.0,172.96,40.33156609]
["bitfinex-derivatives","SOLF0:USTF0",1748425033719,0.04337829,173.0,172.96,32.58816609]
["bitfinex-derivatives","SOLF0:USTF0",1748425035017,0.04337829,173.0,172.99,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1748425035418,5.7765,173.04,173.0,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1748425035619,5.7765,173.04,173.0,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1748425036019,5.7765,173.04,173.01,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1748425036515,5.81346083,173.04,173.01,5.81899318]
["bitfinex-derivatives","SOLF0:USTF0",1748425037112,0.03696083,173.04,173.03,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1748425037415,30.66,173.13,173.02,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1748425037611,5.7738,173.11,173.03,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1748425037811,37.4023258,173.17,173.04,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1748425038017,2.59495395,173.16,173.04,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1748425038216,30.66,173.21,173.05,6.7423258]
["bitfinex-derivatives","SOLF0:USTF0",1748425038217,37.4023258,173.21,173.05,6.7423258]
["bitfinex-derivatives","SOLF0:USTF0",1748425038415,0.03701407,173.15,173.11,0.03707528]
["bitfinex-derivatives","SOLF0:USTF0",1748425040516,5.7735,173.12,173.11,0.03707528]
["bitfinex-derivatives","SOLF0:USTF0",1748425041022,0.03701407,173.15,173.11,0.03707528]
["bitfinex-derivatives","SOLF0:USTF0",1748425042524,0.03701407,173.15,173.11,5.81087528]
["bitfinex-derivatives","SOLF0:USTF0",1748425043220,0.03701407,173.15,173.11,0.03707528]
["bitfinex-derivatives","SOLF0:USTF0",1748425044026,5.3765,173.24,173.11,0.03707528]
["bitfinex-derivatives","SOLF0:USTF0",1748425044218,4.0863,173.24,173.14,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1748425044416,4.0863,173.24,173.15,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1748425044822,6.7423258,173.2,173.05,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1748425045022,0.04143852,173.14,173.11,0.04134779]
["bitfinex-derivatives","SOLF0:USTF0",1748425046229,0.04143852,173.14,173.12,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1748425046831,0.04143852,173.14,173.13,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1748425047329,0.04143852,173.14,173.11,0.04134779]
["bitfinex-derivatives","SOLF0:USTF0",1748425047330,0.04143852,173.14,173.12,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1748425047519,0.04143852,173.14,173.11,0.04134779]
["bitfinex-derivatives","SOLF0:USTF0",1748425048628,0.04143852,173.14,173.12,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1748425048825,0.04143852,173.14,173.11,0.04134779]
["bitfinex-derivatives","SOLF0:USTF0",1748425049027,0.04143852,173.14,173.12,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1748425049426,0.04143852,173.14,173.13,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1748425050231,10.8286258,173.24,173.15,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1748425050430,10.8286258,173.24,173.15,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1748425050729,10.8286258,173.24,173.16,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1748425051137,0.04198655,173.22,173.18,0.04158143]
["bitfinex-derivatives","SOLF0:USTF0",1748425052123,0.04198655,173.22,173.19,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1748425052329,0.04198655,173.22,173.19,36.4108]
["bitfinex-derivatives","SOLF0:USTF0",1748425052829,5.81218655,173.22,173.19,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1748425053332,5.7705,173.21,173.19,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1748425054829,0.04198655,173.22,173.19,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1748425055133,0.04198655,173.22,173.18,0.04158143]
["bitfinex-derivatives","SOLF0:USTF0",1748425055441,5.7711,173.19,173.18,0.04158143]
["bitfinex-derivatives","SOLF0:USTF0",1748425055733,0.04198655,173.22,173.18,0.04158143]
["bitfinex-derivatives","SOLF0:USTF0",1748425055926,5.771,173.2,173.18,0.04158143]
["bitfinex-derivatives","SOLF0:USTF0",1748425056435,5.81228655,173.22,173.18,5.81308143]
["bitfinex-derivatives","SOLF0:USTF0",1748425056629,0.04198655,173.22,173.18,0.04158143]
["bitfinex-derivatives","SOLF0:USTF0",1748425056827,0.04198655,173.22,173.19,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1748425057430,0.04198655,173.22,173.2,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1748425057627,0.04198655,173.22,173.19,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1748425057832,5.7684,173.28,173.19,37.5223258]
["bitfinex-derivatives","SOLF0:USTF0",1748425058034,30.78,173.33,173.19,37.5223258]
["bitfinex-derivatives","SOLF0:USTF0",1748425058438,5.7679,173.29,173.19,37.5223258]
["bitfinex-derivatives","SOLF0:USTF0",1748425058737,0.03812312,173.26,173.22,0.0395215]
["bitfinex-derivatives","SOLF0:USTF0",1748425058931,0.03812312,173.26,173.25,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1748425060926,0.03812312,173.26,173.23,36.8886]
["bitfinex-derivatives","SOLF0:USTF0",1748425062236,0.03812312,173.26,173.24,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1748425062536,0.03812312,173.26,173.23,36.8886]
["bitfinex-derivatives","SOLF0:USTF0",1748425062738,0.03812312,173.26,173.24,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1748425063332,0.03812312,173.26,173.25,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1748425063541,0.03812312,173.26,173.23,36.8886]
["bitfinex-derivatives","SOLF0:USTF0",1748425064134,0.03812312,173.26,173.24,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1748425065440,0.03812312,173.26,173.25,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1748425065840,0.03812312,173.26,173.24,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1748425066043,0.03812312,173.26,173.23,36.8886]
["bitfinex-derivatives","SOLF0:USTF0",1748425066542,5.7692,173.25,173.23,34.9124]
["bitfinex-derivatives","SOLF0:USTF0",1748425066933,0.03812312,173.26,173.23,34.9124]
["bitfinex-derivatives","SOLF0:USTF0",1748425067140,5.7695,173.24,173.23,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1748425068150,5.7693,173.25,173.23,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1748425069843,5.7695,173.24,173.23,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1748425070237,0.03812312,173.26,173.23,36.5498]
["bitfinex-derivatives","SOLF0:USTF0",1748425070641,11.5299,173.38,173.25,6.7423258]
["bitfinex-derivatives","SOLF0:USTF0",1748425070839,34.0093,173.41,173.28,6.7423258]
["bitfinex-derivatives","SOLF0:USTF0",1748425071039,1.9038,173.41,173.29,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1748425071245,5.7643,173.4,173.35,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1748425071442,6.7423258,173.41,173.33,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1748425071633,6.7423258,173.41,173.35,0.04378023]
["bitfinex-derivatives","SOLF0:USTF0",1748425071634,2.07549673,173.39,173.35,0.04378023]
["bitfinex-derivatives","SOLF0:USTF0",1748425071838,5.7653,173.37,173.35,0.04378023]
["bitfinex-derivatives","SOLF0:USTF0",1748425072945,5.7655,173.36,173.35,0.04378023]
["bitfinex-derivatives","SOLF0:USTF0",1748425073141,2.07549673,173.39,173.35,0.04378023]
["bitfinex-derivatives","SOLF0:USTF0",1748425073746,6.7423258,173.38,173.25,531.3065]
["bitfinex-derivatives","SOLF0:USTF0",1748425074144,5.7665,173.34,173.31,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1748425074342,2.0314,173.39,173.3,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1748425074739,0.03658095,173.36,173.33,0.04180035]
["bitfinex-derivatives","SOLF0:USTF0",1748425075447,5.7662,173.34,173.33,0.04180035]
["bitfinex-derivatives","SOLF0:USTF0",1748425079841,5.7684,173.28,173.25,531.3065]
["bitfinex-derivatives","SOLF0:USTF0",1748425080047,6.7423258,173.35,173.25,531.3065]
["bitfinex-derivatives","SOLF0:USTF0",1748425080247,6.7423258,173.35,173.25,32.8465]
["bitfinex-derivatives","SOLF0:USTF0",1748425080449,30.76,173.36,173.28,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1748425080650,2.0314,173.39,173.29,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1748425080952,5.7665,173.33,173.32,0.03663068]
["bitfinex-derivatives","SOLF0:USTF0",1748425083759,5.7665,173.33,173.32,3.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425088769,8.35837366,173.33,173.32,3.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425089866,5.7688,173.26,173.25,36.06531]
["bitfinex-derivatives","SOLF0:USTF0",1748425090279,5.7688,173.26,173.25,5.30531]
["bitfinex-derivatives","SOLF0:USTF0",1748425090768,0.03767305,173.27,173.25,5.30531]
["bitfinex-derivatives","SOLF0:USTF0",1748425091873,5.7688,173.26,173.25,5.30531]
["bitfinex-derivatives","SOLF0:USTF0",1748425092664,0.03767305,173.27,173.26,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1748425092870,42.1288,173.4,173.26,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1748425093168,8.6887258,173.39,173.26,32.6865]
["bitfinex-derivatives","SOLF0:USTF0",1748425093476,6.7423258,173.36,173.26,32.6865]
["bitfinex-derivatives","SOLF0:USTF0",1748425093771,5.7673,173.31,173.29,0.04254996]
["bitfinex-derivatives","SOLF0:USTF0",1748425094774,5.7675,173.3,173.29,0.04254996]
["bitfinex-derivatives","SOLF0:USTF0",1748425095171,0.03916469,173.33,173.29,0.04254996]
["bitfinex-derivatives","SOLF0:USTF0",1748425095666,5.7674,173.31,173.29,0.04254996]
["bitfinex-derivatives","SOLF0:USTF0",1748425096782,5.7669,173.32,173.29,0.04254996]
["bitfinex-derivatives","SOLF0:USTF0",1748425096972,0.03916469,173.33,173.29,0.04254996]
["bitfinex-derivatives","SOLF0:USTF0",1748425097176,0.03916469,173.33,173.3,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1748425098378,30.6,173.4,173.3,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1748425098379,2.5998352,173.37,173.3,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1748425098673,30.6,173.4,173.3,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1748425098873,2.60047489,173.39,173.3,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1748425099074,8.36527489,173.38,173.3,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1748425099283,0.04208453,173.36,173.32,0.04394283]
["bitfinex-derivatives","SOLF0:USTF0",1748425099884,0.04208453,173.36,173.35,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1748425100379,0.04208453,173.36,173.34,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1748425100582,0.04208453,173.36,173.34,36.366]
["bitfinex-derivatives","SOLF0:USTF0",1748425100976,0.04208453,173.36,173.34,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1748425101176,0.04208453,173.36,173.34,36.366]
["bitfinex-derivatives","SOLF0:USTF0",1748425101378,0.04208453,173.36,173.34,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1748425101579,0.04208453,173.36,173.34,36.3659]
["bitfinex-derivatives","SOLF0:USTF0",1748425102982,0.04208453,173.36,173.35,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1748425103485,32.6453,173.44,173.34,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1748425103685,2.60305494,173.43,173.35,1.9757]
["bitfinex-derivatives","SOLF0:USTF0",1748425103883,2.60305494,173.42,173.35,1.9757]
["bitfinex-derivatives","SOLF0:USTF0",1748425104189,8.36695494,173.41,173.37,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1748425104480,5.80271399,173.41,173.37,5.8070929]
["bitfinex-derivatives","SOLF0:USTF0",1748425104887,5.7642,173.4,173.37,5.8070929]
["bitfinex-derivatives","SOLF0:USTF0",1748425105683,0.03881399,173.41,173.37,5.8070929]
["bitfinex-derivatives","SOLF0:USTF0",1748425105882,0.03881399,173.41,173.37,0.0421929]
["bitfinex-derivatives","SOLF0:USTF0",1748425106086,5.7647,173.39,173.37,0.0421929]
["bitfinex-derivatives","SOLF0:USTF0",1748425106689,5.7648,173.38,173.37,0.0421929]
["bitfinex-derivatives","SOLF0:USTF0",1748425108287,0.03881399,173.41,173.37,0.0421929]
["bitfinex-derivatives","SOLF0:USTF0",1748425108690,0.03881399,173.41,173.38,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1748425109891,0.03881399,173.41,173.4,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1748425110287,5.763,173.44,173.38,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1748425110995,5.7621,173.47,173.4,6.7423258]
["bitfinex-derivatives","SOLF0:USTF0",1748425111188,0.03927403,173.45,173.42,0.03925909]
["bitfinex-derivatives","SOLF0:USTF0",1748425111490,5.80177403,173.45,173.43,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1748425111888,30.58,173.52,173.43,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1748425112088,5.7615,173.48,173.45,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1748425112395,30.58,173.52,173.43,37.3223258]
["bitfinex-derivatives","SOLF0:USTF0",1748425112588,5.762,173.47,173.44,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1748425112989,5.7622,173.46,173.44,0.03673199]
["bitfinex-derivatives","SOLF0:USTF0",1748425113194,0.04101279,173.47,173.44,0.03673199]
["bitfinex-derivatives","SOLF0:USTF0",1748425113588,0.04101279,173.47,173.44,5.79923199]
["bitfinex-derivatives","SOLF0:USTF0",1748425114092,0.04101279,173.47,173.44,0.03673199]
["bitfinex-derivatives","SOLF0:USTF0",1748425114292,0.04101279,173.47,173.45,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1748425114997,0.04101279,173.47,173.46,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1748425115792,0.04101279,173.47,173.45,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1748425117888,0.04101279,173.47,173.46,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1748425118388,5.7607,173.51,173.47,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1748425118595,5.7607,173.51,173.44,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1748425118992,5.7607,173.51,173.47,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1748425119195,5.7602,173.52,173.47,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1748425119397,0.04030127,173.51,173.49,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1748425119595,0.04030127,173.51,173.48,0.0379721]
["bitfinex-derivatives","SOLF0:USTF0",1748425119792,5.7595,173.55,173.48,1.9307721]
["bitfinex-derivatives","SOLF0:USTF0",1748425120102,30.66,173.6,173.48,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1748425120300,2.58985892,173.59,173.48,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1748425120491,30.66,173.6,173.49,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1748425120691,2.58743331,173.59,173.48,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1748425120997,0.03750781,173.55,173.52,0.03809742]
["bitfinex-derivatives","SOLF0:USTF0",1748425121195,5.79690781,173.55,173.52,0.03809742]
["bitfinex-derivatives","SOLF0:USTF0",1748425121497,0.03750781,173.55,173.52,0.03809742]
["bitfinex-derivatives","SOLF0:USTF0",1748425122399,5.7599,173.53,173.52,0.03809742]
["bitfinex-derivatives","SOLF0:USTF0",1748425124499,5.7599,173.53,173.52,9.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425128999,6.7423258,173.53,173.44,32.685]
["bitfinex-derivatives","SOLF0:USTF0",1748425129906,5.7615,173.48,173.47,0.03692389]
["bitfinex-derivatives","SOLF0:USTF0",1748425130101,0.04367627,173.5,173.47,0.03692389]
["bitfinex-derivatives","SOLF0:USTF0",1748425130503,0.04367627,173.5,173.48,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1748425131000,0.04367627,173.5,173.47,0.03692389]
["bitfinex-derivatives","SOLF0:USTF0",1748425131610,5.80457627,173.5,173.47,5.79852389]
["bitfinex-derivatives","SOLF0:USTF0",1748425133804,5.7612,173.49,173.47,5.79852389]
["bitfinex-derivatives","SOLF0:USTF0",1748425134503,5.80467627,173.5,173.47,5.79852389]
["bitfinex-derivatives","SOLF0:USTF0",1748425137207,5.7615,173.48,173.47,0.03692389]
["bitfinex-derivatives","SOLF0:USTF0",1748425137713,0.04367627,173.5,173.47,5.79852389]
["bitfinex-derivatives","SOLF0:USTF0",1748425138310,5.80467627,173.5,173.47,5.79852389]
["bitfinex-derivatives","SOLF0:USTF0",1748425141013,0.04367627,173.5,173.47,0.03692389]
["bitfinex-derivatives","SOLF0:USTF0",1748425141715,5.7615,173.48,173.47,2.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425142124,5.7622,173.46,173.45,3.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425144715,37.4023258,173.48,173.44,9.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425144716,5.7625,173.45,173.44,9.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425145712,6.7423258,173.45,173.36,36.4253]
["bitfinex-derivatives","SOLF0:USTF0",1748425146215,5.7645,173.4,173.36,36.4253]
["bitfinex-derivatives","SOLF0:USTF0",1748425146515,6.7423258,173.45,173.36,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1748425146714,5.7642,173.4,173.39,0.03862928]
["bitfinex-derivatives","SOLF0:USTF0",1748425146914,6.78132112,173.42,173.32,32.5107]
["bitfinex-derivatives","SOLF0:USTF0",1748425147314,5.7652,173.37,173.32,32.5107]
["bitfinex-derivatives","SOLF0:USTF0",1748425147513,6.7423258,173.42,173.32,38.2774]
["bitfinex-derivatives","SOLF0:USTF0",1748425147811,2.59220444,173.41,173.32,38.2774]
["bitfinex-derivatives","SOLF0:USTF0",1748425148118,0.04302655,173.39,173.35,0.04069691]
["bitfinex-derivatives","SOLF0:USTF0",1748425148618,5.7655,173.36,173.35,0.04069691]
["bitfinex-derivatives","SOLF0:USTF0",1748425149114,6.78535235,173.39,173.27,2.005]
["bitfinex-derivatives","SOLF0:USTF0",1748425149417,2.59224359,173.38,173.28,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1748425149615,6.7423258,173.36,173.27,2.005]
["bitfinex-derivatives","SOLF0:USTF0",1748425149816,30.58,173.35,173.27,2.005]
["bitfinex-derivatives","SOLF0:USTF0",1748425150210,0.04390579,173.33,173.29,0.03950941]
["bitfinex-derivatives","SOLF0:USTF0",1748425150414,5.81060579,173.33,173.29,5.80710941]
["bitfinex-derivatives","SOLF0:USTF0",1748425150717,0.04390579,173.33,173.29,5.80710941]
["bitfinex-derivatives","SOLF0:USTF0",1748425151016,0.04390579,173.33,173.29,0.03950941]
["bitfinex-derivatives","SOLF0:USTF0",1748425152912,5.7675,173.3,173.29,0.03950941]
["bitfinex-derivatives","SOLF0:USTF0",1748425153114,0.04390579,173.33,173.29,0.03950941]
["bitfinex-derivatives","SOLF0:USTF0",1748425153918,0.04390579,173.33,173.31,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1748425156023,0.04390579,173.33,173.32,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1748425157316,30.58,173.39,173.3,32.5152]
["bitfinex-derivatives","SOLF0:USTF0",1748425158017,5.7653,173.37,173.34,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1748425158425,5.80947553,173.37,173.34,5.80986372]
["bitfinex-derivatives","SOLF0:USTF0",1748425159123,5.80947553,173.37,173.35,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1748425159327,5.80947553,173.37,173.34,0.04376372]
["bitfinex-derivatives","SOLF0:USTF0",1748425159927,5.80947553,173.37,173.34,5.80986372]
["bitfinex-derivatives","SOLF0:USTF0",1748425163427,0.04417553,173.37,173.35,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1748425164927,5.80937553,173.37,173.35,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1748425165132,5.80937553,173.37,173.34,5.80986372]
["bitfinex-derivatives","SOLF0:USTF0",1748425167718,0.04417553,173.37,173.35,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1748425167919,0.04417553,173.37,173.34,0.04376372]
["bitfinex-derivatives","SOLF0:USTF0",1748425168317,5.80957553,173.37,173.34,5.80976372]
["bitfinex-derivatives","SOLF0:USTF0",1748425168828,0.04417553,173.37,173.35,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1748425169523,0.04417553,173.37,173.36,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1748425171718,30.58,173.43,173.38,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1748425172331,5.764,173.41,173.38,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1748425172830,5.7644,173.4,173.38,0.0379946]
["bitfinex-derivatives","SOLF0:USTF0",1748425175731,5.80306116,173.41,173.38,5.8026946]
["bitfinex-derivatives","SOLF0:USTF0",1748425175932,0.03886116,173.41,173.38,5.8026946]
["bitfinex-derivatives","SOLF0:USTF0",1748425176929,5.80286116,173.41,173.38,5.8026946]
["bitfinex-derivatives","SOLF0:USTF0",1748425177329,0.03886116,173.41,173.39,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1748425177827,0.03886116,173.41,173.39,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1748425178025,0.03886116,173.41,173.38,0.0379946]
["bitfinex-derivatives","SOLF0:USTF0",1748425178224,0.03886116,173.41,173.4,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1748425178831,5.7631,173.44,173.41,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1748425179129,1.9819,173.48,173.39,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1748425179534,5.7634,173.43,173.4,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1748425179836,0.03703721,173.43,173.4,0.03698249]
["bitfinex-derivatives","SOLF0:USTF0",1748425180138,0.03703721,173.43,173.41,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1748425180436,0.03703721,173.43,173.4,0.03698249]
["bitfinex-derivatives","SOLF0:USTF0",1748425180932,5.80033721,173.43,173.4,0.03698249]
["bitfinex-derivatives","SOLF0:USTF0",1748425181936,5.80033721,173.43,173.41,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1748425182334,0.03703721,173.43,173.41,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1748425184336,0.03703721,173.43,173.42,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1748425186940,30.06,173.52,173.42,36.8023258]
["bitfinex-derivatives","SOLF0:USTF0",1748425187143,30.06,173.55,173.42,36.8023258]
["bitfinex-derivatives","SOLF0:USTF0",1748425187439,5.7611,173.5,173.47,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1748425187932,0.04008404,173.5,173.47,0.04206457]
["bitfinex-derivatives","SOLF0:USTF0",1748425188237,5.7615,173.49,173.47,0.04206457]
["bitfinex-derivatives","SOLF0:USTF0",1748425188439,0.04008404,173.5,173.47,0.04206457]
["bitfinex-derivatives","SOLF0:USTF0",1748425188735,5.7615,173.48,173.47,0.04206457]
["bitfinex-derivatives","SOLF0:USTF0",1748425189036,0.04008404,173.5,173.47,0.04206457]
["bitfinex-derivatives","SOLF0:USTF0",1748425189435,5.7614,173.49,173.47,0.04206457]
["bitfinex-derivatives","SOLF0:USTF0",1748425190134,0.04008404,173.5,173.47,0.04206457]
["bitfinex-derivatives","SOLF0:USTF0",1748425191037,5.7614,173.49,173.47,0.04206457]
["bitfinex-derivatives","SOLF0:USTF0",1748425194142,5.7615,173.48,173.47,0.04206457]
["bitfinex-derivatives","SOLF0:USTF0",1748425199746,5.7615,173.48,173.47,6.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425200141,6.7423258,173.48,173.39,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1748425200334,32.1205,173.47,173.36,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1748425200538,32.1205,173.47,173.37,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1748425200738,32.1205,173.47,173.36,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1748425200739,5.7641,173.41,173.36,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1748425201243,0.03806681,173.4,173.37,0.03730622]
["bitfinex-derivatives","SOLF0:USTF0",1748425201443,0.0412247,173.4,173.37,0.03730622]
["bitfinex-derivatives","SOLF0:USTF0",1748425201639,0.0412247,173.4,173.39,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1748425201838,0.0412247,173.4,173.37,0.03730622]
["bitfinex-derivatives","SOLF0:USTF0",1748425202649,0.0412247,173.4,173.38,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1748425204742,5.8055247,173.4,173.37,5.80230622]
["bitfinex-derivatives","SOLF0:USTF0",1748425204949,5.8055247,173.4,173.37,0.03730622]
["bitfinex-derivatives","SOLF0:USTF0",1748425205148,0.0412247,173.4,173.37,0.03730622]
["bitfinex-derivatives","SOLF0:USTF0",1748425206449,5.7648,173.38,173.37,0.03730622]
["bitfinex-derivatives","SOLF0:USTF0",1748425208044,0.0412247,173.4,173.37,0.03730622]
["bitfinex-derivatives","SOLF0:USTF0",1748425208450,5.7648,173.38,173.37,0.03730622]
["bitfinex-derivatives","SOLF0:USTF0",1748425210149,6.7423258,173.35,173.3,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1748425210651,5.7672,173.31,173.3,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1748425217457,5.80784158,173.32,173.3,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1748425217658,0.04084158,173.32,173.3,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1748425217950,29.84,173.4,173.3,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1748425218156,29.84,173.4,173.32,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1748425218754,0.03823362,173.38,173.34,0.03657693]
["bitfinex-derivatives","SOLF0:USTF0",1748425218963,5.7657,173.36,173.34,0.03657693]
["bitfinex-derivatives","SOLF0:USTF0",1748425219159,0.03823362,173.38,173.34,0.03657693]
["bitfinex-derivatives","SOLF0:USTF0",1748425219457,5.7658,173.35,173.34,0.03657693]
["bitfinex-derivatives","SOLF0:USTF0",1748425223660,12.5023258,173.35,173.3,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1748425223863,5.7672,173.31,173.3,3.14417541]
["bitfinex-derivatives","SOLF0:USTF0",1748425226463,0.03861034,173.32,173.3,3.14417541]
["bitfinex-derivatives","SOLF0:USTF0",1748425227165,0.03861034,173.32,173.3,8.91167541]
["bitfinex-derivatives","SOLF0:USTF0",1748425227862,0.03861034,173.32,173.3,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1748425230364,0.03861034,173.32,173.29,35.64808153]
["bitfinex-derivatives","SOLF0:USTF0",1748425230871,0.03861034,173.32,173.3,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1748425232964,0.03861034,173.32,173.31,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1748425233563,0.03861034,173.32,173.3,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1748425234267,5.80561034,173.32,173.3,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1748425234767,0.03861034,173.32,173.3,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1748425234975,0.03861034,173.32,173.31,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1748425235768,0.03861034,173.32,173.29,0.04038153]
["bitfinex-derivatives","SOLF0:USTF0",1748425236266,5.7673,173.31,173.29,0.04038153]
["bitfinex-derivatives","SOLF0:USTF0",1748425236571,0.03861034,173.32,173.29,0.04038153]
["bitfinex-derivatives","SOLF0:USTF0",1748425237572,0.03861034,173.32,173.3,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1748425237765,0.03861034,173.32,173.31,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1748425237967,29.6,173.39,173.3,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1748425238162,31.5933,173.42,173.31,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1748425238460,5.765,173.38,173.35,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1748425238666,31.5933,173.42,173.31,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1748425238861,5.7654,173.37,173.35,0.0431149]
["bitfinex-derivatives","SOLF0:USTF0",1748425239771,5.7654,173.37,173.35,5.8089149]
["bitfinex-derivatives","SOLF0:USTF0",1748425240470,5.7654,173.37,173.35,0.0431149]
["bitfinex-derivatives","SOLF0:USTF0",1748425240770,5.7655,173.36,173.35,0.0431149]
["bitfinex-derivatives","SOLF0:USTF0",1748425248677,5.7653,173.37,173.35,0.0431149]
["bitfinex-derivatives","SOLF0:USTF0",1748425248978,0.03848414,173.38,173.35,0.0431149]
["bitfinex-derivatives","SOLF0:USTF0",1748425249378,5.7655,173.36,173.35,0.0431149]
["bitfinex-derivatives","SOLF0:USTF0",1748425256580,0.03848414,173.38,173.36,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1748425256783,0.03848414,173.38,173.35,0.0431149]
["bitfinex-derivatives","SOLF0:USTF0",1748425257181,0.03848414,173.38,173.37,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1748425258487,29.6,173.45,173.35,0.0431149]
["bitfinex-derivatives","SOLF0:USTF0",1748425258681,5.7638,173.42,173.35,0.0431149]
["bitfinex-derivatives","SOLF0:USTF0",1748425258990,5.7638,173.42,173.39,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1748425259188,29.6,173.45,173.39,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1748425259389,5.7639,173.41,173.4,0.04301412]
["bitfinex-derivatives","SOLF0:USTF0",1748425261994,8.36580941,173.41,173.4,0.04301412]
["bitfinex-derivatives","SOLF0:USTF0",1748425262991,8.36596774,173.41,173.4,0.04301412]
["bitfinex-derivatives","SOLF0:USTF0",1748425263181,8.36579586,173.41,173.4,0.04301412]
["bitfinex-derivatives","SOLF0:USTF0",1748425263386,8.36568443,173.41,173.4,0.04301412]
["bitfinex-derivatives","SOLF0:USTF0",1748425263593,5.7639,173.41,173.4,0.04301412]
["bitfinex-derivatives","SOLF0:USTF0",1748425263785,37.9657382,173.41,173.4,1.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425263990,37.9657382,173.41,173.32,1.9309]
["bitfinex-derivatives","SOLF0:USTF0",1748425263991,38.944164,173.41,173.32,1.9309]
["bitfinex-derivatives","SOLF0:USTF0",1748425264287,2.6018382,173.4,173.33,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1748425264484,2.6018382,173.39,173.32,1.9309]
["bitfinex-derivatives","SOLF0:USTF0",1748425264688,29.6,173.41,173.32,1.9309]
["bitfinex-derivatives","SOLF0:USTF0",1748425264889,0.04318714,173.38,173.35,0.04045437]
["bitfinex-derivatives","SOLF0:USTF0",1748425265093,5.7654,173.37,173.35,0.04045437]
["bitfinex-derivatives","SOLF0:USTF0",1748425265994,5.7655,173.36,173.35,0.04045437]
["bitfinex-derivatives","SOLF0:USTF0",1748425270490,8.36926161,173.36,173.35,0.04045437]
["bitfinex-derivatives","SOLF0:USTF0",1748425272794,37.72376161,173.36,173.2,2.97911]
["bitfinex-derivatives","SOLF0:USTF0",1748425272999,6.7423258,173.34,173.21,35.3661]
["bitfinex-derivatives","SOLF0:USTF0",1748425273201,2.61017827,173.33,173.25,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1748425273492,2.61017827,173.32,173.21,35.3661]
["bitfinex-derivatives","SOLF0:USTF0",1748425273695,6.7423258,173.34,173.21,35.3661]
["bitfinex-derivatives","SOLF0:USTF0",1748425274000,0.04010041,173.29,173.26,0.03697679]
["bitfinex-derivatives","SOLF0:USTF0",1748425274389,0.04010041,173.29,173.28,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1748425274798,29.36,173.36,173.27,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1748425275001,2.60938741,173.35,173.28,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1748425275194,5.7672,173.31,173.28,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1748425275593,5.7677,173.3,173.27,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1748425275795,5.81059431,173.3,173.27,2.03231306]
["bitfinex-derivatives","SOLF0:USTF0",1748425275999,0.04289431,173.3,173.27,2.03231306]
["bitfinex-derivatives","SOLF0:USTF0",1748425276201,5.7679,173.29,173.27,2.03231306]
["bitfinex-derivatives","SOLF0:USTF0",1748425276601,0.04289431,173.3,173.27,7.80081306]
["bitfinex-derivatives","SOLF0:USTF0",1748425277501,0.04289431,173.3,173.28,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1748425278004,0.04289431,173.3,173.27,2.03231306]
["bitfinex-derivatives","SOLF0:USTF0",1748425278805,0.04289431,173.3,173.29,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1748425281100,0.04289431,173.3,173.28,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1748425282202,11.5251,173.46,173.29,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1748425282400,2.61484622,173.45,173.32,6.7423258]
["bitfinex-derivatives","SOLF0:USTF0",1748425282596,2.61484622,173.44,173.33,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1748425282796,5.7648,173.39,173.35,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1748425283005,5.7648,173.39,173.33,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1748425283306,20.2301258,173.46,173.33,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1748425283307,5.80608422,173.38,173.34,0.04369135]
["bitfinex-derivatives","SOLF0:USTF0",1748425283606,5.80306689,173.38,173.34,0.04334686]
["bitfinex-derivatives","SOLF0:USTF0",1748425283906,5.80306689,173.38,173.35,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1748425287907,5.7653,173.37,173.34,5.80944686]
["bitfinex-derivatives","SOLF0:USTF0",1748425289703,5.80296689,173.38,173.35,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1748425289904,0.03796689,173.38,173.34,0.04334686]
["bitfinex-derivatives","SOLF0:USTF0",1748425290108,0.03796689,173.38,173.37,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1748425290409,0.03796689,173.38,173.34,2.02974686]
["bitfinex-derivatives","SOLF0:USTF0",1748425291105,0.03796689,173.38,173.36,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1748425291609,0.03796689,173.38,173.34,2.02974686]
["bitfinex-derivatives","SOLF0:USTF0",1748425291809,0.03796689,173.38,173.37,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1748425294802,0.03796689,173.38,173.34,2.02974686]
["bitfinex-derivatives","SOLF0:USTF0",1748425295711,5.80296689,173.38,173.35,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1748425297213,5.80296689,173.38,173.36,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1748425298715,0.03796689,173.38,173.37,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1748425299110,0.03796689,173.38,173.37,35.2252]
["bitfinex-derivatives","SOLF0:USTF0",1748425299323,29.36,173.45,173.41,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1748425299608,29.36,173.45,173.37,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1748425299609,2.60947768,173.44,173.37,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1748425299812,5.7636,173.42,173.39,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1748425300316,5.80003256,173.42,173.39,5.80627328]
["bitfinex-derivatives","SOLF0:USTF0",1748425300519,5.80003256,173.42,173.4,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1748425302414,0.03643256,173.42,173.4,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1748425303409,0.03643256,173.42,173.41,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1748425304916,0.03643256,173.42,173.4,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1748425305311,0.03643256,173.42,173.39,5.80627328]
["bitfinex-derivatives","SOLF0:USTF0",1748425305911,0.03643256,173.42,173.4,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1748425307208,0.03643256,173.42,173.39,0.04187328]
["bitfinex-derivatives","SOLF0:USTF0",1748425307209,0.03643256,173.42,173.41,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1748425307514,2.0498,173.5,173.41,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1748425307814,5.7619,173.47,173.41,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1748425308412,0.03735336,173.46,173.42,0.04188692]
["bitfinex-derivatives","SOLF0:USTF0",1748425308717,0.03735336,173.46,173.43,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1748425309818,5.79965336,173.46,173.44,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1748425310119,5.79965336,173.46,173.42,0.04188692]
["bitfinex-derivatives","SOLF0:USTF0",1748425310314,5.7628,173.45,173.42,5.80538692]
["bitfinex-derivatives","SOLF0:USTF0",1748425310519,0.03735336,173.46,173.42,0.04188692]
["bitfinex-derivatives","SOLF0:USTF0",1748425311312,5.7626,173.45,173.42,0.04188692]
["bitfinex-derivatives","SOLF0:USTF0",1748425311523,0.03735336,173.46,173.42,0.04188692]
["bitfinex-derivatives","SOLF0:USTF0",1748425311719,5.7631,173.44,173.42,0.04188692]
["bitfinex-derivatives","SOLF0:USTF0",1748425312520,5.7627,173.45,173.42,0.04188692]
["bitfinex-derivatives","SOLF0:USTF0",1748425313623,5.7627,173.45,173.42,5.80548692]
["bitfinex-derivatives","SOLF0:USTF0",1748425314319,5.79975336,173.46,173.43,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1748425315920,0.03735336,173.46,173.45,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1748425316122,2.0338,173.53,173.42,6.78421272]
["bitfinex-derivatives","SOLF0:USTF0",1748425316323,29.46,173.55,173.43,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1748425316519,5.77,173.9,173.47,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1748425316719,6.7423258,173.74,173.57,6.7423258]
["bitfinex-derivatives","SOLF0:USTF0",1748425317024,1.8942,173.73,173.58,33.5176]
["bitfinex-derivatives","SOLF0:USTF0",1748425317220,6.7423258,173.71,173.64,0.04067744]
["bitfinex-derivatives","SOLF0:USTF0",1748425317422,6.7423258,173.68,173.64,0.04067744]
["bitfinex-derivatives","SOLF0:USTF0",1748425317623,5.7559,173.65,173.64,0.04067744]
["bitfinex-derivatives","SOLF0:USTF0",1748425319820,5.7559,173.65,173.64,7.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425320221,5.7589,173.57,173.53,1.9148]
["bitfinex-derivatives","SOLF0:USTF0",1748425320424,29.44,173.62,173.53,1.9148]
["bitfinex-derivatives","SOLF0:USTF0",1748425320727,6.7423258,173.61,173.49,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1748425320927,5.7605,173.52,173.49,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1748425321132,29.44,173.56,173.46,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1748425321326,0.03804705,173.53,173.49,0.03652498]
["bitfinex-derivatives","SOLF0:USTF0",1748425321625,5.7609,173.5,173.49,0.03652498]
["bitfinex-derivatives","SOLF0:USTF0",1748425325430,5.7609,173.5,173.49,2.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425337744,0.03804705,173.53,173.49,2.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425339148,0.03804705,173.53,173.5,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1748425339149,5.79814705,173.53,173.5,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1748425339546,5.79814705,173.53,173.49,2.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425340349,5.7605,173.52,173.49,1.91682498]
["bitfinex-derivatives","SOLF0:USTF0",1748425340845,5.7605,173.52,173.49,7.67782498]
["bitfinex-derivatives","SOLF0:USTF0",1748425341448,5.7607,173.51,173.49,1.91682498]
["bitfinex-derivatives","SOLF0:USTF0",1748425342451,5.7604,173.52,173.49,7.67792498]
["bitfinex-derivatives","SOLF0:USTF0",1748425344152,5.7604,173.52,173.5,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1748425344844,0.03804705,173.53,173.49,1.91682498]
["bitfinex-derivatives","SOLF0:USTF0",1748425345050,0.03804705,173.53,173.5,2.013]
["bitfinex-derivatives","SOLF0:USTF0",1748425345249,0.03804705,173.53,173.51,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1748425346751,0.03804705,173.53,173.5,2.013]
["bitfinex-derivatives","SOLF0:USTF0",1748425346752,5.79804705,173.53,173.5,7.7738]
["bitfinex-derivatives","SOLF0:USTF0",1748425348252,5.79804705,173.53,173.51,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1748425348653,17.2616,173.72,173.52,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1748425348852,6.71891057,173.65,173.53,6.71891057]
["bitfinex-derivatives","SOLF0:USTF0",1748425349054,31.99869028,173.64,173.52,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1748425349358,5.7586,173.57,173.52,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1748425349753,5.79864431,173.56,173.53,0.04289907]
["bitfinex-derivatives","SOLF0:USTF0",1748425350053,5.79905013,173.56,173.53,0.0410185]
["bitfinex-derivatives","SOLF0:USTF0",1748425350453,0.04005013,173.56,173.53,0.0410185]
["bitfinex-derivatives","SOLF0:USTF0",1748425350647,0.04005013,173.56,173.54,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1748425350957,0.04005013,173.56,173.53,0.0410185]
["bitfinex-derivatives","SOLF0:USTF0",1748425351162,0.04005013,173.56,173.53,5.8008185]
["bitfinex-derivatives","SOLF0:USTF0",1748425351458,0.04005013,173.56,173.53,0.0410185]
["bitfinex-derivatives","SOLF0:USTF0",1748425352048,0.04005013,173.56,173.53,5.8007185]
["bitfinex-derivatives","SOLF0:USTF0",1748425353854,0.04005013,173.56,173.54,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1748425354364,0.04005013,173.56,173.55,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1748425359262,0.04005013,173.56,173.53,0.0410185]
["bitfinex-derivatives","SOLF0:USTF0",1748425360656,0.04005013,173.56,173.55,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1748425368778,0.04005013,173.56,173.54,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1748425369279,2.0009,173.64,173.54,6.71891057]
["bitfinex-derivatives","SOLF0:USTF0",1748425369472,2.52531198,173.63,173.54,6.71891057]
["bitfinex-derivatives","SOLF0:USTF0",1748425369670,29.28,173.64,173.54,6.71891057]
["bitfinex-derivatives","SOLF0:USTF0",1748425369872,5.7568,173.63,173.59,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1748425370272,5.7568,173.63,173.59,5.79721011]
["bitfinex-derivatives","SOLF0:USTF0",1748425370464,35.0364,173.64,173.6,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1748425371173,5.7564,173.64,173.6,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1748425371569,5.7566,173.63,173.6,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1748425371770,29.28,173.65,173.6,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1748425372368,35.0362,173.65,173.61,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1748425372576,35.0362,173.65,173.59,0.03931011]
["bitfinex-derivatives","SOLF0:USTF0",1748425372879,5.7562,173.65,173.59,0.03931011]
["bitfinex-derivatives","SOLF0:USTF0",1748425374166,29.28,173.68,173.59,0.03931011]
["bitfinex-derivatives","SOLF0:USTF0",1748425374375,5.7563,173.64,173.61,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1748425374671,29.28,173.68,173.61,0.03696549]
["bitfinex-derivatives","SOLF0:USTF0",1748425374869,5.7562,173.65,173.62,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1748425376769,5.7563,173.64,173.61,5.79406549]
["bitfinex-derivatives","SOLF0:USTF0",1748425378880,29.28,173.68,173.61,0.03696549]
["bitfinex-derivatives","SOLF0:USTF0",1748425380082,2.52392593,173.67,173.61,0.03696549]
["bitfinex-derivatives","SOLF0:USTF0",1748425380279,29.28,173.68,173.61,0.03696549]
["bitfinex-derivatives","SOLF0:USTF0",1748425380475,2.52392505,173.67,173.61,0.03696549]
["bitfinex-derivatives","SOLF0:USTF0",1748425380778,5.7556,173.66,173.61,0.03696549]
["bitfinex-derivatives","SOLF0:USTF0",1748425380982,29.28,173.68,173.61,0.03696549]
["bitfinex-derivatives","SOLF0:USTF0",1748425381182,2.5248707,173.67,173.61,0.03696549]
["bitfinex-derivatives","SOLF0:USTF0",1748425381380,29.28,173.68,173.61,0.03696549]
["bitfinex-derivatives","SOLF0:USTF0",1748425381584,2.0482,173.66,173.61,0.03696549]
["bitfinex-derivatives","SOLF0:USTF0",1748425381883,5.7569,173.62,173.61,0.03696549]
["bitfinex-derivatives","SOLF0:USTF0",1748425383677,35.0363,173.64,173.61,5.79416549]
["bitfinex-derivatives","SOLF0:USTF0",1748425383985,30.9158,173.67,173.61,5.79416549]
["bitfinex-derivatives","SOLF0:USTF0",1748425384286,8.28137803,173.66,173.62,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1748425384586,29.28,173.67,173.62,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1748425384983,29.28,173.67,173.61,5.79406549]
["bitfinex-derivatives","SOLF0:USTF0",1748425386287,5.7562,173.65,173.61,5.79406549]
["bitfinex-derivatives","SOLF0:USTF0",1748425386484,29.28,173.67,173.61,0.03696549]
["bitfinex-derivatives","SOLF0:USTF0",1748425386690,2.52512654,173.66,173.61,0.03696549]
["bitfinex-derivatives","SOLF0:USTF0",1748425386885,5.7569,173.62,173.61,0.03696549]
["bitfinex-derivatives","SOLF0:USTF0",1748425390987,29.28,173.67,173.61,0.03696549]
["bitfinex-derivatives","SOLF0:USTF0",1748425391183,2.52153716,173.66,173.61,0.03696549]
["bitfinex-derivatives","SOLF0:USTF0",1748425391388,2.52153716,173.65,173.61,0.03696549]
["bitfinex-derivatives","SOLF0:USTF0",1748425391686,29.28,173.67,173.61,0.03696549]
["bitfinex-derivatives","SOLF0:USTF0",1748425391881,2.52173466,173.66,173.61,0.03696549]
["bitfinex-derivatives","SOLF0:USTF0",1748425392078,2.52173466,173.65,173.61,0.03696549]
["bitfinex-derivatives","SOLF0:USTF0",1748425392383,29.28,173.67,173.61,0.03696549]
["bitfinex-derivatives","SOLF0:USTF0",1748425392585,2.52204756,173.66,173.61,0.03696549]
["bitfinex-derivatives","SOLF0:USTF0",1748425392886,2.52204756,173.65,173.61,0.03696549]
["bitfinex-derivatives","SOLF0:USTF0",1748425393087,8.27867345,173.64,173.61,0.03696549]
["bitfinex-derivatives","SOLF0:USTF0",1748425393288,29.28,173.67,173.61,0.03696549]
["bitfinex-derivatives","SOLF0:USTF0",1748425393587,5.756,173.65,173.61,0.03696549]
["bitfinex-derivatives","SOLF0:USTF0",1748425394489,5.756,173.65,173.62,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1748425394685,29.24,173.67,173.61,0.03696549]
["bitfinex-derivatives","SOLF0:USTF0",1748425394887,2.52235954,173.66,173.61,0.03696549]
["bitfinex-derivatives","SOLF0:USTF0",1748425395189,5.7568,173.63,173.61,0.03696549]
["bitfinex-derivatives","SOLF0:USTF0",1748425397393,5.7569,173.62,173.61,0.03696549]
["bitfinex-derivatives","SOLF0:USTF0",1748425399995,5.7567,173.63,173.61,0.03696549]
["bitfinex-derivatives","SOLF0:USTF0",1748425401993,5.7564,173.64,173.61,5.79416549]
["bitfinex-derivatives","SOLF0:USTF0",1748425403793,5.7567,173.63,173.61,0.03696549]
["bitfinex-derivatives","SOLF0:USTF0",1748425403993,29.22,173.67,173.61,0.03696549]
["bitfinex-derivatives","SOLF0:USTF0",1748425404196,2.52345592,173.66,173.61,0.03696549]
["bitfinex-derivatives","SOLF0:USTF0",1748425404391,5.7563,173.64,173.61,0.03696549]
["bitfinex-derivatives","SOLF0:USTF0",1748425404896,5.7563,173.64,173.61,5.79416549]
["bitfinex-derivatives","SOLF0:USTF0",1748425405498,5.756,173.65,173.62,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1748425406397,5.7563,173.64,173.61,5.79416549]
["bitfinex-derivatives","SOLF0:USTF0",1748425407401,5.7563,173.64,173.61,0.03696549]
["bitfinex-derivatives","SOLF0:USTF0",1748425407595,5.7566,173.63,173.61,0.03696549]
["bitfinex-derivatives","SOLF0:USTF0",1748425408093,29.22,173.66,173.61,5.79416549]
["bitfinex-derivatives","SOLF0:USTF0",1748425408299,5.7566,173.64,173.61,5.79416549]
["bitfinex-derivatives","SOLF0:USTF0",1748425409796,5.7561,173.65,173.62,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1748425410403,33.3339,173.7,173.61,0.03696549]
["bitfinex-derivatives","SOLF0:USTF0",1748425410706,2.52786003,173.69,173.61,0.03696549]
["bitfinex-derivatives","SOLF0:USTF0",1748425411000,33.3339,173.7,173.61,0.03696549]
["bitfinex-derivatives","SOLF0:USTF0",1748425411001,2.52786003,173.68,173.61,0.03696549]
["bitfinex-derivatives","SOLF0:USTF0",1748425411304,33.3339,173.7,173.61,0.03696549]
["bitfinex-derivatives","SOLF0:USTF0",1748425411501,2.52781479,173.69,173.61,0.03696549]
["bitfinex-derivatives","SOLF0:USTF0",1748425411801,5.7558,173.66,173.63,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1748425412099,33.3339,173.7,173.63,0.03743198]
["bitfinex-derivatives","SOLF0:USTF0",1748425412602,5.7561,173.65,173.63,0.03743198]
["bitfinex-derivatives","SOLF0:USTF0",1748425413904,5.7563,173.64,173.63,0.03743198]
["bitfinex-derivatives","SOLF0:USTF0",1748425417800,8.28843204,173.64,173.63,0.03743198]
["bitfinex-derivatives","SOLF0:USTF0",1748425419907,31.2857,173.7,173.63,0.03743198]
["bitfinex-derivatives","SOLF0:USTF0",1748425420109,2.53851903,173.69,173.63,0.03743198]
["bitfinex-derivatives","SOLF0:USTF0",1748425420307,2.53856683,173.68,173.63,0.03743198]
["bitfinex-derivatives","SOLF0:USTF0",1748425420497,5.7558,173.66,173.63,5.79403198]
["bitfinex-derivatives","SOLF0:USTF0",1748425423622,5.7558,173.66,173.64,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1748425423922,5.7558,173.66,173.63,0.03743198]
["bitfinex-derivatives","SOLF0:USTF0",1748425424523,5.7558,173.66,173.63,5.79393198]
["bitfinex-derivatives","SOLF0:USTF0",1748425425723,5.756,173.65,173.63,5.79393198]
["bitfinex-derivatives","SOLF0:USTF0",1748425425923,31.2857,173.7,173.63,0.03743198]
["bitfinex-derivatives","SOLF0:USTF0",1748425426119,2.53793262,173.69,173.63,0.03743198]
["bitfinex-derivatives","SOLF0:USTF0",1748425426322,5.7563,173.64,173.63,0.03743198]
["bitfinex-derivatives","SOLF0:USTF0",1748425426518,8.29423262,173.64,173.63,0.03743198]
["bitfinex-derivatives","SOLF0:USTF0",1748425428325,5.7563,173.64,173.63,0.03743198]
["bitfinex-derivatives","SOLF0:USTF0",1748425428527,8.2954014,173.64,173.63,0.03743198]
["bitfinex-derivatives","SOLF0:USTF0",1748425429229,29.22,173.66,173.63,0.03743198]
["bitfinex-derivatives","SOLF0:USTF0",1748425429629,34.9758,173.66,173.63,0.03743198]
["bitfinex-derivatives","SOLF0:USTF0",1748425430421,5.7558,173.66,173.63,0.03743198]
["bitfinex-derivatives","SOLF0:USTF0",1748425431030,5.7561,173.65,173.63,0.03743198]
["bitfinex-derivatives","SOLF0:USTF0",1748425432726,29.22,173.69,173.63,0.03743198]
["bitfinex-derivatives","SOLF0:USTF0",1748425432727,5.7563,173.64,173.63,0.03743198]
["bitfinex-derivatives","SOLF0:USTF0",1748425441331,29.22,173.69,173.63,0.03743198]
["bitfinex-derivatives","SOLF0:USTF0",1748425441540,2.54079515,173.68,173.63,0.03743198]
["bitfinex-derivatives","SOLF0:USTF0",1748425441737,2.54079515,173.67,173.63,0.03743198]
["bitfinex-derivatives","SOLF0:USTF0",1748425441932,4.29694312,173.65,173.63,0.03743198]
["bitfinex-derivatives","SOLF0:USTF0",1748425442136,2.54079361,173.64,173.63,0.03743198]
["bitfinex-derivatives","SOLF0:USTF0",1748425442437,8.29709361,173.64,173.63,0.03743198]
["bitfinex-derivatives","SOLF0:USTF0",1748425442633,8.29714242,173.64,173.63,0.03743198]
["bitfinex-derivatives","SOLF0:USTF0",1748425443238,5.7563,173.64,173.63,0.03743198]
["bitfinex-derivatives","SOLF0:USTF0",1748425444338,5.7562,173.65,173.63,0.03743198]
["bitfinex-derivatives","SOLF0:USTF0",1748425445528,29.22,173.69,173.63,0.03743198]
["bitfinex-derivatives","SOLF0:USTF0",1748425445733,2.53974795,173.68,173.63,0.03743198]
["bitfinex-derivatives","SOLF0:USTF0",1748425445928,2.53974795,173.67,173.63,0.03743198]
["bitfinex-derivatives","SOLF0:USTF0",1748425446134,5.7562,173.65,173.63,0.03743198]
["bitfinex-derivatives","SOLF0:USTF0",1748425446333,33.51694312,173.69,173.63,0.03743198]
["bitfinex-derivatives","SOLF0:USTF0",1748425446639,5.7558,173.66,173.63,0.03743198]
["bitfinex-derivatives","SOLF0:USTF0",1748425446834,2.53994871,173.65,173.63,0.03743198]
["bitfinex-derivatives","SOLF0:USTF0",1748425447041,4.29694312,173.68,173.63,0.03743198]
["bitfinex-derivatives","SOLF0:USTF0",1748425447243,5.756,173.65,173.63,0.03743198]
["bitfinex-derivatives","SOLF0:USTF0",1748425453042,5.756,173.65,173.63,5.79403198]
["bitfinex-derivatives","SOLF0:USTF0",1748425454646,5.756,173.65,173.63,0.03743198]
["bitfinex-derivatives","SOLF0:USTF0",1748425455945,5.756,173.65,173.63,5.79403198]
["bitfinex-derivatives","SOLF0:USTF0",1748425456346,5.756,173.65,173.63,0.03743198]
["bitfinex-derivatives","SOLF0:USTF0",1748425456943,5.7563,173.64,173.63,0.03743198]
["bitfinex-derivatives","SOLF0:USTF0",1748425457143,12.59490751,173.64,173.63,0.03743198]
["bitfinex-derivatives","SOLF0:USTF0",1748425457942,12.5944766,173.64,173.63,0.03743198]
["bitfinex-derivatives","SOLF0:USTF0",1748425458150,12.59442983,173.64,173.63,0.03743198]
["bitfinex-derivatives","SOLF0:USTF0",1748425458344,12.59444826,173.64,173.63,0.03743198]
["bitfinex-derivatives","SOLF0:USTF0",1748425459853,12.59345726,173.64,173.63,0.03743198]
["bitfinex-derivatives","SOLF0:USTF0",1748425460049,10.05324312,173.64,173.63,0.03743198]
["bitfinex-derivatives","SOLF0:USTF0",1748425460258,12.59345726,173.64,173.63,0.03743198]
["bitfinex-derivatives","SOLF0:USTF0",1748425460458,12.59350708,173.64,173.63,0.03743198]
["bitfinex-derivatives","SOLF0:USTF0",1748425460754,5.758,173.59,173.56,39.0026]
["bitfinex-derivatives","SOLF0:USTF0",1748425460946,4.29694312,173.62,173.56,33.2438]
["bitfinex-derivatives","SOLF0:USTF0",1748425461154,2.53973108,173.61,173.56,31.2141]
["bitfinex-derivatives","SOLF0:USTF0",1748425461354,4.29694312,173.62,173.56,31.2141]
["bitfinex-derivatives","SOLF0:USTF0",1748425461546,2.53979342,173.61,173.56,31.2141]
["bitfinex-derivatives","SOLF0:USTF0",1748425461752,0.03822529,173.6,173.57,0.03881263]
["bitfinex-derivatives","SOLF0:USTF0",1748425461958,5.7582,173.59,173.57,0.03881263]
["bitfinex-derivatives","SOLF0:USTF0",1748425462358,0.03822529,173.6,173.57,0.03881263]
["bitfinex-derivatives","SOLF0:USTF0",1748425462558,5.79592529,173.6,173.57,0.03881263]
["bitfinex-derivatives","SOLF0:USTF0",1748425463763,0.03822529,173.6,173.58,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1748425463962,0.03822529,173.6,173.57,4.33575575]
["bitfinex-derivatives","SOLF0:USTF0",1748425464952,0.03822529,173.6,173.59,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1748425465961,0.03822529,173.6,173.58,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1748425468249,5.79582529,173.6,173.57,10.09425575]
["bitfinex-derivatives","SOLF0:USTF0",1748425468658,0.03822529,173.6,173.57,4.33575575]
["bitfinex-derivatives","SOLF0:USTF0",1748425469061,0.03822529,173.6,173.58,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1748425471268,0.03822529,173.6,173.59,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1748425472759,0.03822529,173.6,173.58,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1748425474052,5.79592529,173.6,173.57,10.09425575]
["bitfinex-derivatives","SOLF0:USTF0",1748425474460,5.79602529,173.6,173.57,10.09425575]
["bitfinex-derivatives","SOLF0:USTF0",1748425474655,0.03822529,173.6,173.57,0.03881263]
["bitfinex-derivatives","SOLF0:USTF0",1748425475465,5.7582,173.59,173.57,0.03881263]
["bitfinex-derivatives","SOLF0:USTF0",1748425480365,5.7583,173.58,173.57,0.03881263]
["bitfinex-derivatives","SOLF0:USTF0",1748425488977,0.03822529,173.6,173.57,0.03881263]
["bitfinex-derivatives","SOLF0:USTF0",1748425489368,0.03822529,173.6,173.58,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1748425489876,0.03822529,173.6,173.59,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1748425490076,0.03822529,173.6,173.57,0.03881263]
["bitfinex-derivatives","SOLF0:USTF0",1748425490474,0.03822529,173.6,173.58,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1748425491774,0.03822529,173.6,173.57,5.79721263]
["bitfinex-derivatives","SOLF0:USTF0",1748425491981,0.03822529,173.6,173.57,0.03881263]
["bitfinex-derivatives","SOLF0:USTF0",1748425492480,5.79602529,173.6,173.57,0.03881263]
["bitfinex-derivatives","SOLF0:USTF0",1748425492682,0.03822529,173.6,173.57,0.03881263]
["bitfinex-derivatives","SOLF0:USTF0",1748425492977,4.33516841,173.6,173.57,0.03881263]
["bitfinex-derivatives","SOLF0:USTF0",1748425493480,0.03822529,173.6,173.57,0.03881263]
["bitfinex-derivatives","SOLF0:USTF0",1748425493676,4.33516841,173.6,173.57,0.03881263]
["bitfinex-derivatives","SOLF0:USTF0",1748425493878,5.7583,173.58,173.57,0.03881263]
["bitfinex-derivatives","SOLF0:USTF0",1748425496477,5.7581,173.59,173.57,0.03881263]
["bitfinex-derivatives","SOLF0:USTF0",1748425496671,0.03822529,173.6,173.57,5.79721263]
["bitfinex-derivatives","SOLF0:USTF0",1748425497883,0.03822529,173.6,173.57,0.03881263]
["bitfinex-derivatives","SOLF0:USTF0",1748425499182,5.79602529,173.6,173.57,5.79721263]
["bitfinex-derivatives","SOLF0:USTF0",1748425499577,0.03822529,173.6,173.57,0.03881263]
["bitfinex-derivatives","SOLF0:USTF0",1748425500186,5.7583,173.58,173.57,0.03881263]
["bitfinex-derivatives","SOLF0:USTF0",1748425501584,5.758,173.59,173.57,0.03881263]
["bitfinex-derivatives","SOLF0:USTF0",1748425501981,0.03822529,173.6,173.57,0.03881263]
["bitfinex-derivatives","SOLF0:USTF0",1748425502490,5.79582529,173.6,173.57,0.03881263]
["bitfinex-derivatives","SOLF0:USTF0",1748425502685,0.03822529,173.6,173.57,5.79741263]
["bitfinex-derivatives","SOLF0:USTF0",1748425502984,0.03822529,173.6,173.57,0.03881263]
["bitfinex-derivatives","SOLF0:USTF0",1748425503377,0.03822529,173.6,173.59,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1748425504587,5.7565,173.64,173.61,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1748425504779,2.54283482,173.63,173.61,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1748425504982,5.7565,173.64,173.61,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1748425505287,2.54287667,173.63,173.61,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1748425505486,5.7565,173.64,173.61,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1748425505781,2.54273577,173.63,173.61,5.79419808]
["bitfinex-derivatives","SOLF0:USTF0",1748425505986,5.7565,173.64,173.61,5.79419808]
["bitfinex-derivatives","SOLF0:USTF0",1748425506182,8.29908734,173.63,173.61,5.79419808]
["bitfinex-derivatives","SOLF0:USTF0",1748425506382,5.7567,173.63,173.61,0.03699808]
["bitfinex-derivatives","SOLF0:USTF0",1748425506583,29.16,173.67,173.61,0.03699808]
["bitfinex-derivatives","SOLF0:USTF0",1748425506788,5.7565,173.64,173.61,0.03699808]
["bitfinex-derivatives","SOLF0:USTF0",1748425506989,2.54284228,173.63,173.61,0.03699808]
["bitfinex-derivatives","SOLF0:USTF0",1748425507288,5.7565,173.64,173.61,5.79429808]
["bitfinex-derivatives","SOLF0:USTF0",1748425507487,2.54272315,173.63,173.61,5.79429808]
["bitfinex-derivatives","SOLF0:USTF0",1748425507686,5.7565,173.64,173.61,5.79429808]
["bitfinex-derivatives","SOLF0:USTF0",1748425507887,2.5427855,173.63,173.61,5.79429808]
["bitfinex-derivatives","SOLF0:USTF0",1748425508087,5.7565,173.64,173.61,5.79429808]
["bitfinex-derivatives","SOLF0:USTF0",1748425508282,5.7562,173.65,173.61,0.03699808]
["bitfinex-derivatives","SOLF0:USTF0",1748425508489,2.54271413,173.64,173.61,0.03699808]
["bitfinex-derivatives","SOLF0:USTF0",1748425508688,5.7562,173.65,173.61,0.03699808]
["bitfinex-derivatives","SOLF0:USTF0",1748425508996,2.54275204,173.64,173.61,0.03699808]
["bitfinex-derivatives","SOLF0:USTF0",1748425509193,5.7562,173.65,173.61,0.03699808]
["bitfinex-derivatives","SOLF0:USTF0",1748425509493,2.5424499,173.64,173.61,0.03699808]
["bitfinex-derivatives","SOLF0:USTF0",1748425509695,5.7562,173.65,173.62,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1748425509995,2.54246883,173.64,173.61,0.03699808]
["bitfinex-derivatives","SOLF0:USTF0",1748425510196,5.7562,173.65,173.62,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1748425510494,2.54215893,173.64,173.61,0.03699808]
["bitfinex-derivatives","SOLF0:USTF0",1748425510695,5.7558,173.66,173.61,0.03699808]
["bitfinex-derivatives","SOLF0:USTF0",1748425510896,2.54281679,173.65,173.61,0.03699808]
["bitfinex-derivatives","SOLF0:USTF0",1748425511090,2.54281679,173.64,173.61,0.03699808]
["bitfinex-derivatives","SOLF0:USTF0",1748425511285,29.16,173.7,173.65,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1748425511484,2.54242456,173.69,173.66,0.04299961]
["bitfinex-derivatives","SOLF0:USTF0",1748425511690,8.29762456,173.68,173.66,0.04299961]
["bitfinex-derivatives","SOLF0:USTF0",1748425511994,2.54242456,173.67,173.66,0.04299961]
["bitfinex-derivatives","SOLF0:USTF0",1748425512388,8.29772456,173.67,173.66,0.04299961]
["bitfinex-derivatives","SOLF0:USTF0",1748425513695,5.7567,173.63,173.58,33.1624]
["bitfinex-derivatives","SOLF0:USTF0",1748425514290,5.7567,173.63,173.59,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1748425514893,5.80041204,173.63,173.59,5.79723321]
["bitfinex-derivatives","SOLF0:USTF0",1748425516096,5.757,173.62,173.59,5.79723321]
["bitfinex-derivatives","SOLF0:USTF0",1748425521308,0.04371204,173.63,173.59,0.03943321]
["bitfinex-derivatives","SOLF0:USTF0",1748425521309,5.7573,173.61,173.59,0.03943321]
["bitfinex-derivatives","SOLF0:USTF0",1748425521503,0.04371204,173.63,173.59,0.03943321]
["bitfinex-derivatives","SOLF0:USTF0",1748425521911,5.7576,173.6,173.59,0.03943321]
["bitfinex-derivatives","SOLF0:USTF0",1748425522109,0.04371204,173.63,173.59,0.03943321]
["bitfinex-derivatives","SOLF0:USTF0",1748425522313,5.80041204,173.63,173.6,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1748425524404,5.80041204,173.63,173.61,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1748425526202,5.80041204,173.63,173.6,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1748425527810,0.04371204,173.63,173.61,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1748425528518,0.04371204,173.63,173.62,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1748425530817,0.04371204,173.63,173.61,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1748425535020,0.04371204,173.63,173.62,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1748425535914,29.12,173.7,173.62,4.29607055]
["bitfinex-derivatives","SOLF0:USTF0",1748425536219,29.12,173.7,173.64,4.29607055]
["bitfinex-derivatives","SOLF0:USTF0",1748425536418,5.7554,173.67,173.64,10.05227055]
["bitfinex-derivatives","SOLF0:USTF0",1748425536814,29.12,173.7,173.64,10.09376266]
["bitfinex-derivatives","SOLF0:USTF0",1748425537014,5.7553,173.68,173.64,10.09376266]
["bitfinex-derivatives","SOLF0:USTF0",1748425537210,5.7553,173.68,173.65,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1748425539123,5.7554,173.67,173.64,5.79759211]
["bitfinex-derivatives","SOLF0:USTF0",1748425540019,5.7554,173.67,173.65,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1748425540624,5.7554,173.67,173.64,5.79769211]
["bitfinex-derivatives","SOLF0:USTF0",1748425541219,5.7557,173.66,173.64,0.04149211]
["bitfinex-derivatives","SOLF0:USTF0",1748425541419,29.12,173.7,173.64,0.04149211]
["bitfinex-derivatives","SOLF0:USTF0",1748425541621,5.756,173.65,173.64,0.04149211]
["bitfinex-derivatives","SOLF0:USTF0",1748425542324,29.12,173.7,173.64,0.04149211]
["bitfinex-derivatives","SOLF0:USTF0",1748425542521,2.54401258,173.69,173.64,0.04149211]
["bitfinex-derivatives","SOLF0:USTF0",1748425542721,2.54401258,173.68,173.64,0.04149211]
["bitfinex-derivatives","SOLF0:USTF0",1748425542917,5.7551,173.68,173.64,0.04149211]
["bitfinex-derivatives","SOLF0:USTF0",1748425543423,5.7551,173.68,173.65,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1748425543622,29.12,173.7,173.64,0.04149211]
["bitfinex-derivatives","SOLF0:USTF0",1748425543623,5.7545,173.7,173.64,6.75082469]
["bitfinex-derivatives","SOLF0:USTF0",1748425543825,2.54401186,173.69,173.64,35.85082469]
["bitfinex-derivatives","SOLF0:USTF0",1748425544021,5.7545,173.7,173.67,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1748425544319,2.54374313,173.69,173.67,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1748425544526,5.7547,173.69,173.67,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1748425546727,31.0666,173.74,173.67,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1748425547028,31.0666,173.74,173.69,0.04195422]
["bitfinex-derivatives","SOLF0:USTF0",1748425547329,5.7543,173.7,173.69,0.04195422]
["bitfinex-derivatives","SOLF0:USTF0",1748425547728,31.0666,173.74,173.69,0.04195422]
["bitfinex-derivatives","SOLF0:USTF0",1748425547729,29.1,173.74,173.69,0.04195422]
["bitfinex-derivatives","SOLF0:USTF0",1748425547931,5.7536,173.73,173.69,0.04195422]
["bitfinex-derivatives","SOLF0:USTF0",1748425548123,29.1,173.74,173.69,0.04195422]
["bitfinex-derivatives","SOLF0:USTF0",1748425548320,5.7543,173.71,173.69,0.04195422]
["bitfinex-derivatives","SOLF0:USTF0",1748425549323,5.7538,173.72,173.69,0.04195422]
["bitfinex-derivatives","SOLF0:USTF0",1748425549726,5.7538,173.72,173.69,5.79635422]
["bitfinex-derivatives","SOLF0:USTF0",1748425550428,5.7535,173.73,173.7,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1748425550629,29.1,173.74,173.7,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1748425551030,5.7534,173.73,173.7,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1748425552424,34.8531,173.74,173.71,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1748425552929,5.7535,173.73,173.7,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1748425554836,5.7537,173.72,173.69,5.79645422]
["bitfinex-derivatives","SOLF0:USTF0",1748425555834,5.7531,173.74,173.71,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1748425556035,5.7531,173.74,173.71,0.04205986]
["bitfinex-derivatives","SOLF0:USTF0",1748425556235,5.7534,173.73,173.71,0.04205986]
["bitfinex-derivatives","SOLF0:USTF0",1748425556636,29.08,173.76,173.71,0.04205986]
["bitfinex-derivatives","SOLF0:USTF0",1748425556934,5.7536,173.72,173.71,0.04205986]
["bitfinex-derivatives","SOLF0:USTF0",1748425557435,29.08,173.76,173.71,0.04205986]
["bitfinex-derivatives","SOLF0:USTF0",1748425558736,5.7536,173.72,173.71,0.04205986]
["bitfinex-derivatives","SOLF0:USTF0",1748425558938,29.08,173.76,173.71,0.04205986]
["bitfinex-derivatives","SOLF0:USTF0",1748425559433,5.7529,173.75,173.71,0.04205986]
["bitfinex-derivatives","SOLF0:USTF0",1748425559836,5.7529,173.75,173.72,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1748425560036,4.0478,173.8,173.71,0.04205986]
["bitfinex-derivatives","SOLF0:USTF0",1748425560235,29.08,173.79,173.71,0.04205986]
["bitfinex-derivatives","SOLF0:USTF0",1748425560738,5.7524,173.76,173.73,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1748425561136,29.08,173.79,173.71,0.04205986]
["bitfinex-derivatives","SOLF0:USTF0",1748425561440,5.7522,173.77,173.74,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1748425561735,29.08,173.79,173.74,0.04277224]
["bitfinex-derivatives","SOLF0:USTF0",1748425562041,5.7526,173.76,173.74,0.04277224]
["bitfinex-derivatives","SOLF0:USTF0",1748425562236,29.08,173.79,173.74,0.04277224]
["bitfinex-derivatives","SOLF0:USTF0",1748425562540,5.7527,173.75,173.74,0.04277224]
["bitfinex-derivatives","SOLF0:USTF0",1748425563733,5.7539,173.72,173.68,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1748425563936,29.08,173.79,173.68,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1748425564144,4.0478,173.8,173.68,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1748425564343,29.08,173.79,173.68,35.78933258]
["bitfinex-derivatives","SOLF0:USTF0",1748425564740,0.03986432,173.75,173.72,0.03799957]
["bitfinex-derivatives","SOLF0:USTF0",1748425566243,5.7533,173.73,173.72,0.03799957]
["bitfinex-derivatives","SOLF0:USTF0",1748425569644,5.7531,173.74,173.72,0.03799957]
["bitfinex-derivatives","SOLF0:USTF0",1748425569944,29.11986432,173.75,173.72,0.03799957]
["bitfinex-derivatives","SOLF0:USTF0",1748425570145,5.753,173.74,173.72,0.03799957]
["bitfinex-derivatives","SOLF0:USTF0",1748425570335,29.11986432,173.75,173.72,0.03799957]
["bitfinex-derivatives","SOLF0:USTF0",1748425571646,34.87276432,173.75,173.72,5.79149957]
["bitfinex-derivatives","SOLF0:USTF0",1748425573750,5.7531,173.74,173.72,0.03799957]
["bitfinex-derivatives","SOLF0:USTF0",1748425574254,5.7531,173.74,173.72,5.79159957]
["bitfinex-derivatives","SOLF0:USTF0",1748425574449,29.11986432,173.75,173.72,5.79159957]
["bitfinex-derivatives","SOLF0:USTF0",1748425575946,5.753,173.74,173.72,5.79159957]
["bitfinex-derivatives","SOLF0:USTF0",1748425576146,29.11986432,173.75,173.72,5.79159957]
["bitfinex-derivatives","SOLF0:USTF0",1748425576451,29.11986432,173.75,173.72,0.03799957]
["bitfinex-derivatives","SOLF0:USTF0",1748425576952,5.7532,173.74,173.72,0.03799957]
["bitfinex-derivatives","SOLF0:USTF0",1748425578552,5.79266432,173.75,173.72,5.79149957]
["bitfinex-derivatives","SOLF0:USTF0",1748425578755,0.03986432,173.75,173.72,0.03799957]
["bitfinex-derivatives","SOLF0:USTF0",1748425579149,5.7532,173.74,173.72,0.03799957]
["bitfinex-derivatives","SOLF0:USTF0",1748425581257,5.7532,173.74,173.72,5.79159957]
["bitfinex-derivatives","SOLF0:USTF0",1748425581654,5.7532,173.74,173.72,0.03799957]
["bitfinex-derivatives","SOLF0:USTF0",1748425582854,5.7532,173.74,173.72,5.79159957]
["bitfinex-derivatives","SOLF0:USTF0",1748425586262,5.7533,173.73,173.72,0.03799957]
["bitfinex-derivatives","SOLF0:USTF0",1748425592765,29.06,173.73,173.65,37.30803831]
["bitfinex-derivatives","SOLF0:USTF0",1748425593666,5.7545,173.7,173.67,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1748425593866,5.79200655,173.7,173.67,5.79510274]
["bitfinex-derivatives","SOLF0:USTF0",1748425594262,5.7548,173.69,173.67,0.04000274]
["bitfinex-derivatives","SOLF0:USTF0",1748425594465,0.03750655,173.7,173.67,0.04000274]
["bitfinex-derivatives","SOLF0:USTF0",1748425594967,5.755,173.68,173.67,0.04000274]
["bitfinex-derivatives","SOLF0:USTF0",1748425597761,8.30619998,173.68,173.67,0.04000274]
["bitfinex-derivatives","SOLF0:USTF0",1748425598167,5.755,173.68,173.67,0.04000274]
["bitfinex-derivatives","SOLF0:USTF0",1748425598662,8.30559887,173.68,173.67,0.04000274]
["bitfinex-derivatives","SOLF0:USTF0",1748425598867,8.30559889,173.68,173.67,0.04000274]
["bitfinex-derivatives","SOLF0:USTF0",1748425599366,8.30487564,173.68,173.67,0.04000274]
["bitfinex-derivatives","SOLF0:USTF0",1748425599965,5.756,173.65,173.64,2.97097]
["bitfinex-derivatives","SOLF0:USTF0",1748425600162,8.30550718,173.65,173.64,2.97097]
["bitfinex-derivatives","SOLF0:USTF0",1748425600366,8.30357556,173.65,173.64,2.97097]
["bitfinex-derivatives","SOLF0:USTF0",1748425602069,5.756,173.65,173.64,2.97097]
["bitfinex-derivatives","SOLF0:USTF0",1748425602468,5.79799406,173.66,173.64,2.97097]
["bitfinex-derivatives","SOLF0:USTF0",1748425603676,5.756,173.65,173.64,2.97097]
["bitfinex-derivatives","SOLF0:USTF0",1748425605571,5.79789406,173.66,173.64,2.97097]
["bitfinex-derivatives","SOLF0:USTF0",1748425606775,5.756,173.65,173.64,2.97097]
["bitfinex-derivatives","SOLF0:USTF0",1748425606976,0.04219406,173.66,173.64,2.97097]
["bitfinex-derivatives","SOLF0:USTF0",1748425607672,5.756,173.65,173.64,2.97097]
["bitfinex-derivatives","SOLF0:USTF0",1748425608674,5.79799406,173.66,173.64,2.97097]
["bitfinex-derivatives","SOLF0:USTF0",1748425610180,5.756,173.65,173.64,2.97097]
["bitfinex-derivatives","SOLF0:USTF0",1748425610376,0.04219406,173.66,173.64,2.97097]
["bitfinex-derivatives","SOLF0:USTF0",1748425611478,5.756,173.65,173.64,2.97097]
["bitfinex-derivatives","SOLF0:USTF0",1748425618482,0.04219406,173.66,173.64,7.26666014]
["bitfinex-derivatives","SOLF0:USTF0",1748425618682,29.04,173.71,173.67,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1748425619679,29.04,173.71,173.67,5.79628203]
["bitfinex-derivatives","SOLF0:USTF0",1748425619680,29.08219209,173.71,173.67,5.79628203]
["bitfinex-derivatives","SOLF0:USTF0",1748425619875,5.7548,173.69,173.67,5.79628203]
["bitfinex-derivatives","SOLF0:USTF0",1748425620171,5.7548,173.69,173.67,0.04108203]
["bitfinex-derivatives","SOLF0:USTF0",1748425620375,29.08219209,173.71,173.67,0.04108203]
["bitfinex-derivatives","SOLF0:USTF0",1748425621084,5.755,173.68,173.67,0.04108203]
["bitfinex-derivatives","SOLF0:USTF0",1748425621588,10.05069014,173.68,173.67,0.04108203]
["bitfinex-derivatives","SOLF0:USTF0",1748425623885,5.755,173.68,173.67,0.04108203]
["bitfinex-derivatives","SOLF0:USTF0",1748425626778,8.29446425,173.68,173.67,8.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425628083,8.29383576,173.68,173.67,8.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425628978,8.29428315,173.68,173.67,8.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425629577,8.29454857,173.68,173.67,8.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425630185,5.755,173.68,173.67,8.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425630382,8.29506884,173.68,173.67,8.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425630583,5.755,173.68,173.67,8.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425630886,8.29506271,173.68,173.67,8.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425631385,5.755,173.68,173.67,8.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425631587,8.29577729,173.68,173.67,8.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425632287,8.29633421,173.68,173.67,8.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425633277,8.29704272,173.68,173.67,8.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425633482,8.29712289,173.68,173.67,8.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425634378,8.29799075,173.68,173.67,8.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425635185,8.29888288,173.68,173.67,8.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425635987,5.755,173.68,173.67,8.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425636190,8.29897247,173.68,173.67,8.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425636884,8.30021176,173.68,173.67,8.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425639293,8.30284702,173.68,173.67,8.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425640195,8.30357911,173.68,173.67,8.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425641492,8.30424693,173.68,173.67,8.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425642992,8.30469566,173.68,173.67,8.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425643899,12.59933778,173.68,173.67,8.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425644192,10.04964212,173.68,173.67,8.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425644396,12.60065269,173.68,173.67,8.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425645998,12.60069889,173.68,173.67,8.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425646197,5.755,173.68,173.67,8.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425646401,8.30621228,173.68,173.67,8.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425646793,8.30619698,173.68,173.67,8.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425649402,12.6008391,173.68,173.67,8.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425650600,12.60139063,173.68,173.67,8.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425651596,12.60138925,173.68,173.67,8.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425652094,12.60138843,173.68,173.67,8.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425652701,10.04964212,173.68,173.67,8.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425652902,12.60137126,173.68,173.67,8.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425653301,12.60134404,173.68,173.67,8.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425654495,12.60136221,173.68,173.67,8.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425654696,12.60133719,173.68,173.67,8.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425656400,12.60134284,173.68,173.67,8.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425656795,12.60134349,173.68,173.67,8.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425657299,12.60133063,173.68,173.67,8.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425657703,12.6013684,173.68,173.67,8.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425657898,12.60157661,173.68,173.67,8.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425658299,8.30693449,173.68,173.67,8.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425659302,8.3069508,173.68,173.67,8.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425659605,5.755,173.68,173.67,8.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425659805,8.30695572,173.68,173.67,8.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425660499,12.60159784,173.68,173.67,8.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425661405,12.60159249,173.68,173.67,8.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425662807,10.04964212,173.68,173.67,8.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425663107,12.60150514,173.68,173.67,8.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425664408,12.60149563,173.68,173.67,8.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425665203,12.60127315,173.68,173.67,8.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425665400,12.60132591,173.68,173.67,8.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425666208,12.60145072,173.68,173.67,8.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425666406,12.60145006,173.68,173.67,8.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425666611,41.62145006,173.68,173.67,8.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425667808,39.06964212,173.68,173.67,8.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425668007,41.62083562,173.68,173.67,8.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425668709,41.62102929,173.68,173.67,8.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425670006,41.62126318,173.68,173.67,8.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425670908,37.32662106,173.68,173.67,8.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425671508,8.30662106,173.68,173.67,8.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425671708,8.30750501,173.68,173.67,8.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425671910,8.30753797,173.68,173.67,8.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425673016,5.755,173.68,173.67,8.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425673216,10.86128678,173.68,173.67,8.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425675317,10.86125234,173.68,173.67,8.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425675513,10.86125169,173.68,173.67,8.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425678019,8.3080985,173.68,173.67,8.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425678219,10.86130669,173.68,173.67,8.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425680618,15.15599852,173.68,173.67,8.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425681219,12.60274062,173.68,173.67,8.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425681422,15.15596494,173.68,173.67,8.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425681618,15.15595829,173.68,173.67,8.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425682018,5.756,173.65,173.64,2.97097]
["bitfinex-derivatives","SOLF0:USTF0",1748425682225,12.60385979,173.65,173.64,2.97097]
["bitfinex-derivatives","SOLF0:USTF0",1748425682425,10.05064212,173.65,173.64,2.97097]
["bitfinex-derivatives","SOLF0:USTF0",1748425682624,12.60363502,173.65,173.64,2.97097]
["bitfinex-derivatives","SOLF0:USTF0",1748425683227,12.6030886,173.65,173.64,2.97097]
["bitfinex-derivatives","SOLF0:USTF0",1748425683626,12.60310469,173.65,173.64,2.97097]
["bitfinex-derivatives","SOLF0:USTF0",1748425684428,12.60254284,173.65,173.64,2.97097]
["bitfinex-derivatives","SOLF0:USTF0",1748425685023,12.60188245,173.65,173.64,2.97097]
["bitfinex-derivatives","SOLF0:USTF0",1748425685929,12.6018477,173.65,173.64,2.97097]
["bitfinex-derivatives","SOLF0:USTF0",1748425686323,10.05064212,173.65,173.64,2.97097]
["bitfinex-derivatives","SOLF0:USTF0",1748425686527,12.60123357,173.65,173.64,2.97097]
["bitfinex-derivatives","SOLF0:USTF0",1748425687132,12.60073504,173.65,173.64,2.97097]
["bitfinex-derivatives","SOLF0:USTF0",1748425687324,12.60075372,173.65,173.64,2.97097]
["bitfinex-derivatives","SOLF0:USTF0",1748425687529,12.60075372,173.65,173.54,30.9775]
["bitfinex-derivatives","SOLF0:USTF0",1748425687530,6.84475372,173.65,173.54,30.9775]
["bitfinex-derivatives","SOLF0:USTF0",1748425687727,4.29464212,173.59,173.54,30.9775]
["bitfinex-derivatives","SOLF0:USTF0",1748425688036,2.54955357,173.58,173.54,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1748425688234,4.29464212,173.59,173.54,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1748425688425,2.58696853,173.58,173.55,0.0413212]
["bitfinex-derivatives","SOLF0:USTF0",1748425688629,0.03924765,173.58,173.55,0.0413212]
["bitfinex-derivatives","SOLF0:USTF0",1748425689030,5.7589,173.56,173.55,0.0413212]
["bitfinex-derivatives","SOLF0:USTF0",1748425691029,2.54381037,173.56,173.48,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1748425691228,4.29464212,173.53,173.48,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1748425691436,4.29464212,173.53,173.48,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1748425691732,4.29464212,173.53,173.46,8.28214212]
["bitfinex-derivatives","SOLF0:USTF0",1748425691733,10.05484212,173.53,173.46,8.28214212]
["bitfinex-derivatives","SOLF0:USTF0",1748425692041,0.03838234,173.51,173.48,0.04359124]
["bitfinex-derivatives","SOLF0:USTF0",1748425692239,0.03838234,173.51,173.48,5.80499124]
["bitfinex-derivatives","SOLF0:USTF0",1748425692439,0.03838234,173.51,173.48,0.04359124]
["bitfinex-derivatives","SOLF0:USTF0",1748425692739,0.03838234,173.51,173.5,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1748425693534,5.7595,173.55,173.52,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1748425694139,29.0,173.56,173.49,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1748425694340,5.7589,173.57,173.49,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1748425694641,0.04044126,173.55,173.54,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1748425694833,29.0,173.61,173.53,0.03688141]
["bitfinex-derivatives","SOLF0:USTF0",1748425695038,2.53550348,173.6,173.53,29.03688141]
["bitfinex-derivatives","SOLF0:USTF0",1748425695241,5.7578,173.6,173.56,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1748425695631,29.0,173.61,173.54,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1748425695832,5.7583,173.58,173.55,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1748425700035,5.7583,173.58,173.55,7.6687]
["bitfinex-derivatives","SOLF0:USTF0",1748425700640,5.80083288,173.59,173.56,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1748425701245,5.7586,173.57,173.55,7.6688]
["bitfinex-derivatives","SOLF0:USTF0",1748425701651,5.7586,173.57,173.55,1.9096]
["bitfinex-derivatives","SOLF0:USTF0",1748425701946,5.7589,173.56,173.55,1.9096]
["bitfinex-derivatives","SOLF0:USTF0",1748425705746,5.7587,173.57,173.55,1.9096]
["bitfinex-derivatives","SOLF0:USTF0",1748425706142,0.04273288,173.59,173.55,7.6688]
["bitfinex-derivatives","SOLF0:USTF0",1748425706343,5.7585,173.58,173.55,7.6688]
["bitfinex-derivatives","SOLF0:USTF0",1748425707947,5.7585,173.58,173.56,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1748425708851,5.80093288,173.59,173.56,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1748425709150,28.98,173.71,173.56,41.46072901]
["bitfinex-derivatives","SOLF0:USTF0",1748425709352,28.98,173.71,173.59,6.72072901]
["bitfinex-derivatives","SOLF0:USTF0",1748425709559,5.7555,173.67,173.64,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1748425710046,0.03811458,173.67,173.64,0.03874653]
["bitfinex-derivatives","SOLF0:USTF0",1748425710245,29.01811458,173.67,173.64,0.03874653]
["bitfinex-derivatives","SOLF0:USTF0",1748425711742,29.01811458,173.67,173.65,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1748425716153,29.01811458,173.67,173.64,0.03874653]
["bitfinex-derivatives","SOLF0:USTF0",1748425717956,29.01811458,173.67,173.65,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1748425718157,29.01811458,173.67,173.64,0.03874653]
["bitfinex-derivatives","SOLF0:USTF0",1748425719058,5.7557,173.66,173.64,0.03874653]
["bitfinex-derivatives","SOLF0:USTF0",1748425719653,34.77351458,173.67,173.64,5.79494653]
["bitfinex-derivatives","SOLF0:USTF0",1748425721354,29.01811458,173.67,173.64,0.03874653]
["bitfinex-derivatives","SOLF0:USTF0",1748425721754,5.756,173.65,173.64,0.03874653]
["bitfinex-derivatives","SOLF0:USTF0",1748425732668,5.7558,173.66,173.64,0.03874653]
["bitfinex-derivatives","SOLF0:USTF0",1748425733269,28.96,173.65,173.64,0.03874653]
["bitfinex-derivatives","SOLF0:USTF0",1748425733870,34.716,173.65,173.64,0.03874653]
["bitfinex-derivatives","SOLF0:USTF0",1748425735868,5.756,173.65,173.64,0.03874653]
["bitfinex-derivatives","SOLF0:USTF0",1748425736069,34.716,173.65,173.64,0.03874653]
["bitfinex-derivatives","SOLF0:USTF0",1748425743976,37.2568629,173.65,173.64,4.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425745390,37.25663525,173.65,173.64,4.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425745591,37.25663525,173.65,173.56,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1748425745592,31.50063525,173.65,173.53,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1748425745785,9.26136426,173.64,173.52,8.68112901]
["bitfinex-derivatives","SOLF0:USTF0",1748425745983,2.54063525,173.63,173.54,7.8385]
["bitfinex-derivatives","SOLF0:USTF0",1748425746290,2.54063525,173.62,173.54,7.8385]
["bitfinex-derivatives","SOLF0:USTF0",1748425746493,0.03685129,173.6,173.56,0.03941287]
["bitfinex-derivatives","SOLF0:USTF0",1748425747288,2.53960119,173.59,173.56,0.03941287]
["bitfinex-derivatives","SOLF0:USTF0",1748425747490,0.03685129,173.6,173.56,0.03941287]
["bitfinex-derivatives","SOLF0:USTF0",1748425747791,5.7582,173.59,173.56,0.03941287]
["bitfinex-derivatives","SOLF0:USTF0",1748425748589,5.758,173.59,173.56,0.03941287]
["bitfinex-derivatives","SOLF0:USTF0",1748425748791,0.03685129,173.6,173.56,0.03941287]
["bitfinex-derivatives","SOLF0:USTF0",1748425749495,5.7581,173.59,173.56,0.03941287]
["bitfinex-derivatives","SOLF0:USTF0",1748425749989,0.03685129,173.6,173.56,0.03941287]
["bitfinex-derivatives","SOLF0:USTF0",1748425750191,28.96,173.59,173.56,0.03941287]
["bitfinex-derivatives","SOLF0:USTF0",1748425750796,34.7181,173.59,173.56,5.79811287]
["bitfinex-derivatives","SOLF0:USTF0",1748425751199,34.7181,173.59,173.57,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1748425752294,5.7581,173.59,173.57,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1748425754501,5.7581,173.59,173.56,5.79821287]
["bitfinex-derivatives","SOLF0:USTF0",1748425754692,5.7584,173.58,173.56,5.79821287]
["bitfinex-derivatives","SOLF0:USTF0",1748425756194,28.99685129,173.6,173.56,0.03941287]
["bitfinex-derivatives","SOLF0:USTF0",1748425758105,5.7586,173.57,173.56,0.03941287]
["bitfinex-derivatives","SOLF0:USTF0",1748425759693,34.6986,173.57,173.56,0.03941287]
["bitfinex-derivatives","SOLF0:USTF0",1748425761308,5.7586,173.57,173.56,0.03941287]
["bitfinex-derivatives","SOLF0:USTF0",1748425761506,34.6986,173.57,173.56,0.03941287]
["bitfinex-derivatives","SOLF0:USTF0",1748425762904,5.7586,173.57,173.56,0.03941287]
["bitfinex-derivatives","SOLF0:USTF0",1748425763903,5.758,173.59,173.56,0.03941287]
["bitfinex-derivatives","SOLF0:USTF0",1748425764104,28.94,173.58,173.56,0.03941287]
["bitfinex-derivatives","SOLF0:USTF0",1748425764306,5.758,173.59,173.56,0.03941287]
["bitfinex-derivatives","SOLF0:USTF0",1748425765396,5.758,173.59,173.56,5.79811287]
["bitfinex-derivatives","SOLF0:USTF0",1748425765600,5.758,173.59,173.56,0.03941287]
["bitfinex-derivatives","SOLF0:USTF0",1748425766303,34.73455129,173.6,173.58,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1748425766907,34.73455129,173.6,173.56,0.03941287]
["bitfinex-derivatives","SOLF0:USTF0",1748425767109,34.73455129,173.6,173.57,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1748425768202,34.73455129,173.6,173.56,5.79821287]
["bitfinex-derivatives","SOLF0:USTF0",1748425768413,5.758,173.59,173.56,5.79821287]
["bitfinex-derivatives","SOLF0:USTF0",1748425769309,5.758,173.59,173.57,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1748425770006,5.758,173.59,173.56,5.79821287]
["bitfinex-derivatives","SOLF0:USTF0",1748425772397,5.758,173.59,173.57,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1748425775508,28.97685129,173.6,173.56,0.03941287]
["bitfinex-derivatives","SOLF0:USTF0",1748425775908,0.03685129,173.6,173.59,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1748425786223,6.72072901,173.69,173.58,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1748425786224,4.1053,173.7,173.64,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1748425786428,31.48486326,173.67,173.64,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1748425786616,2.54486326,173.66,173.59,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1748425786923,2.54486326,173.65,173.63,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1748425787225,5.7559,173.66,173.63,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1748425787424,2.54481859,173.65,173.63,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1748425787624,5.7929886,173.66,173.62,0.03646091]
["bitfinex-derivatives","SOLF0:USTF0",1748425787625,0.0370886,173.66,173.62,0.03646091]
["bitfinex-derivatives","SOLF0:USTF0",1748425788123,5.7561,173.65,173.63,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1748425791427,5.7927886,173.66,173.63,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1748425791629,0.0370886,173.66,173.63,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1748425792432,0.0370886,173.66,173.62,0.03646091]
["bitfinex-derivatives","SOLF0:USTF0",1748425792623,4.33199582,173.66,173.62,0.03646091]
["bitfinex-derivatives","SOLF0:USTF0",1748425792829,4.29490722,173.64,173.62,0.03646091]
["bitfinex-derivatives","SOLF0:USTF0",1748425793027,28.9,173.63,173.62,0.03646091]
["bitfinex-derivatives","SOLF0:USTF0",1748425793228,34.6566,173.63,173.62,0.03646091]
["bitfinex-derivatives","SOLF0:USTF0",1748425793624,37.19919696,173.63,173.62,0.03646091]
["bitfinex-derivatives","SOLF0:USTF0",1748425794633,37.19919696,173.63,173.55,4.29490722]
["bitfinex-derivatives","SOLF0:USTF0",1748425794634,5.7583,173.58,173.55,4.29490722]
["bitfinex-derivatives","SOLF0:USTF0",1748425794930,4.29490722,173.62,173.55,4.29490722]
["bitfinex-derivatives","SOLF0:USTF0",1748425795623,0.0365552,173.6,173.57,0.03981349]
["bitfinex-derivatives","SOLF0:USTF0",1748425796030,5.7581,173.59,173.57,0.03981349]
["bitfinex-derivatives","SOLF0:USTF0",1748425798031,5.7583,173.58,173.57,0.03981349]
["bitfinex-derivatives","SOLF0:USTF0",1748425799532,28.9,173.59,173.57,0.03981349]
["bitfinex-derivatives","SOLF0:USTF0",1748425800035,5.7583,173.58,173.57,0.03981349]
["bitfinex-derivatives","SOLF0:USTF0",1748425800828,5.7594,173.55,173.51,1.9321]
["bitfinex-derivatives","SOLF0:USTF0",1748425801030,28.9,173.59,173.51,7.6925]
["bitfinex-derivatives","SOLF0:USTF0",1748425801227,2.54312214,173.58,173.51,7.6925]
["bitfinex-derivatives","SOLF0:USTF0",1748425801425,2.54243102,173.57,173.46,6.71560274]
["bitfinex-derivatives","SOLF0:USTF0",1748425801628,2.54220571,173.56,173.46,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1748425801840,5.7605,173.52,173.49,0.04155348]
["bitfinex-derivatives","SOLF0:USTF0",1748425802033,5.7605,173.52,173.49,0.03949956]
["bitfinex-derivatives","SOLF0:USTF0",1748425802034,5.80094965,173.52,173.49,0.03949956]
["bitfinex-derivatives","SOLF0:USTF0",1748425802740,0.04044965,173.52,173.49,0.03949956]
["bitfinex-derivatives","SOLF0:USTF0",1748425803331,5.7609,173.5,173.49,0.03949956]
["bitfinex-derivatives","SOLF0:USTF0",1748425803733,5.762,173.47,173.43,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1748425803935,28.9,173.48,173.41,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1748425804137,28.9,173.47,173.41,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1748425804340,34.6625,173.46,173.42,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1748425804843,28.93965084,173.46,173.42,5.80273153]
["bitfinex-derivatives","SOLF0:USTF0",1748425805045,28.93965084,173.46,173.43,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1748425805243,28.93965084,173.46,173.42,0.03943153]
["bitfinex-derivatives","SOLF0:USTF0",1748425805739,28.93965084,173.46,173.45,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1748425806433,28.93965084,173.46,173.44,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1748425807540,28.93965084,173.46,173.45,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1748425809251,0.03965084,173.46,173.45,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1748425809441,0.03965084,173.46,173.42,0.03943153]
["bitfinex-derivatives","SOLF0:USTF0",1748425810141,5.7633,173.43,173.42,0.03943153]
["bitfinex-derivatives","SOLF0:USTF0",1748425810341,34.6833,173.43,173.42,0.03943153]
["bitfinex-derivatives","SOLF0:USTF0",1748425810550,34.6833,173.43,173.35,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1748425810551,28.92,173.43,173.35,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1748425810936,28.92,173.43,173.31,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1748425811136,28.92,173.43,173.38,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1748425811540,5.80578665,173.42,173.39,0.04167288]
["bitfinex-derivatives","SOLF0:USTF0",1748425811744,0.04198665,173.42,173.39,0.04167288]
["bitfinex-derivatives","SOLF0:USTF0",1748425811947,0.04198665,173.42,173.4,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1748425812447,0.04198665,173.42,173.39,5.80617288]
["bitfinex-derivatives","SOLF0:USTF0",1748425812745,0.04198665,173.42,173.39,0.04167288]
["bitfinex-derivatives","SOLF0:USTF0",1748425813944,0.04198665,173.42,173.39,5.80617288]
["bitfinex-derivatives","SOLF0:USTF0",1748425814246,0.04198665,173.42,173.39,0.04167288]
["bitfinex-derivatives","SOLF0:USTF0",1748425815046,5.7642,173.41,173.39,0.04167288]
["bitfinex-derivatives","SOLF0:USTF0",1748425815245,0.04198665,173.42,173.39,0.04167288]
["bitfinex-derivatives","SOLF0:USTF0",1748425816744,5.7643,173.4,173.39,0.04167288]
["bitfinex-derivatives","SOLF0:USTF0",1748425824152,5.764,173.41,173.39,0.04167288]
["bitfinex-derivatives","SOLF0:USTF0",1748425824757,5.7641,173.41,173.39,0.04167288]
["bitfinex-derivatives","SOLF0:USTF0",1748425826258,5.7643,173.4,173.39,0.04167288]
["bitfinex-derivatives","SOLF0:USTF0",1748425827357,34.684,173.41,173.39,0.04167288]
["bitfinex-derivatives","SOLF0:USTF0",1748425827753,0.04198665,173.42,173.39,0.04167288]
["bitfinex-derivatives","SOLF0:USTF0",1748425827754,28.96198665,173.42,173.39,0.04167288]
["bitfinex-derivatives","SOLF0:USTF0",1748425828762,34.72568665,173.42,173.39,5.80607288]
["bitfinex-derivatives","SOLF0:USTF0",1748425829154,28.96198665,173.42,173.39,0.04167288]
["bitfinex-derivatives","SOLF0:USTF0",1748425830058,5.7643,173.4,173.39,0.04167288]
["bitfinex-derivatives","SOLF0:USTF0",1748425832268,28.96198665,173.42,173.39,0.04167288]
["bitfinex-derivatives","SOLF0:USTF0",1748425833072,5.7641,173.41,173.39,0.04167288]
["bitfinex-derivatives","SOLF0:USTF0",1748425833271,28.96198665,173.42,173.39,0.04167288]
["bitfinex-derivatives","SOLF0:USTF0",1748425833675,0.04198665,173.42,173.41,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1748425835372,5.80558665,173.42,173.4,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1748425835769,0.04198665,173.42,173.39,5.80617288]
["bitfinex-derivatives","SOLF0:USTF0",1748425835971,5.764,173.41,173.39,5.80617288]
["bitfinex-derivatives","SOLF0:USTF0",1748425836173,0.04198665,173.42,173.39,0.04167288]
["bitfinex-derivatives","SOLF0:USTF0",1748425836476,5.7641,173.41,173.39,0.04167288]
["bitfinex-derivatives","SOLF0:USTF0",1748425837373,5.7643,173.4,173.39,0.04167288]
["bitfinex-derivatives","SOLF0:USTF0",1748425842482,5.7641,173.41,173.39,0.04167288]
["bitfinex-derivatives","SOLF0:USTF0",1748425842984,0.04198665,173.42,173.4,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1748425843176,0.04198665,173.42,173.39,0.04167288]
["bitfinex-derivatives","SOLF0:USTF0",1748425844182,5.7643,173.4,173.39,0.04167288]
["bitfinex-derivatives","SOLF0:USTF0",1748425846481,34.6843,173.4,173.39,0.04167288]
["bitfinex-derivatives","SOLF0:USTF0",1748425847384,37.21990943,173.4,173.39,0.04167288]
["bitfinex-derivatives","SOLF0:USTF0",1748425848280,37.22002746,173.4,173.39,0.04167288]
["bitfinex-derivatives","SOLF0:USTF0",1748425848783,37.22112691,173.4,173.39,0.04167288]
["bitfinex-derivatives","SOLF0:USTF0",1748425850283,37.22172671,173.4,173.39,0.04167288]
["bitfinex-derivatives","SOLF0:USTF0",1748425851385,37.22378129,173.4,173.39,0.04167288]
["bitfinex-derivatives","SOLF0:USTF0",1748425853179,34.6843,173.4,173.39,0.04167288]
["bitfinex-derivatives","SOLF0:USTF0",1748425853381,37.22022617,173.4,173.39,0.04167288]
["bitfinex-derivatives","SOLF0:USTF0",1748425853783,37.22012245,173.4,173.39,0.04167288]
["bitfinex-derivatives","SOLF0:USTF0",1748425856485,37.22109022,173.4,173.39,0.04167288]
["bitfinex-derivatives","SOLF0:USTF0",1748425856687,37.22109178,173.4,173.39,0.04167288]
["bitfinex-derivatives","SOLF0:USTF0",1748425857890,8.30109178,173.4,173.39,0.04167288]
["bitfinex-derivatives","SOLF0:USTF0",1748425858593,8.30115297,173.4,173.39,0.04167288]
["bitfinex-derivatives","SOLF0:USTF0",1748425858992,8.30115355,173.4,173.39,0.04167288]
["bitfinex-derivatives","SOLF0:USTF0",1748425859189,8.30132337,173.4,173.39,0.04167288]
["bitfinex-derivatives","SOLF0:USTF0",1748425860088,8.30138253,173.4,173.39,0.04167288]
["bitfinex-derivatives","SOLF0:USTF0",1748425860284,8.30133111,173.4,173.39,0.04167288]
["bitfinex-derivatives","SOLF0:USTF0",1748425860486,8.30134018,173.4,173.39,0.04167288]
["bitfinex-derivatives","SOLF0:USTF0",1748425861186,8.30135736,173.4,173.39,0.04167288]
["bitfinex-derivatives","SOLF0:USTF0",1748425861589,8.30134337,173.4,173.39,0.04167288]
["bitfinex-derivatives","SOLF0:USTF0",1748425862290,8.30136074,173.4,173.39,0.04167288]
["bitfinex-derivatives","SOLF0:USTF0",1748425862789,8.30135209,173.4,173.39,0.04167288]
["bitfinex-derivatives","SOLF0:USTF0",1748425862985,5.7643,173.4,173.39,0.04167288]
["bitfinex-derivatives","SOLF0:USTF0",1748425863781,0.04198665,173.42,173.39,0.04167288]
["bitfinex-derivatives","SOLF0:USTF0",1748425863981,2.53704792,173.41,173.39,0.04167288]
["bitfinex-derivatives","SOLF0:USTF0",1748425864186,0.04198665,173.42,173.39,0.04167288]
["bitfinex-derivatives","SOLF0:USTF0",1748425864388,2.53731718,173.41,173.4,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1748425865288,2.53727708,173.41,173.4,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1748425865987,0.04198665,173.42,173.4,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1748425866787,0.04198665,173.42,173.41,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1748425867385,5.7628,173.45,173.42,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1748425867588,2.53706456,173.44,173.42,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1748425867782,2.53706456,173.43,173.42,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1748425867984,28.9,173.49,173.45,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1748425868194,8.29890864,173.48,173.41,1.9724]
["bitfinex-derivatives","SOLF0:USTF0",1748425868389,0.03952477,173.46,173.43,0.04114645]
["bitfinex-derivatives","SOLF0:USTF0",1748425869197,5.7626,173.45,173.43,0.04114645]
["bitfinex-derivatives","SOLF0:USTF0",1748425869395,0.03952477,173.46,173.43,0.04114645]
["bitfinex-derivatives","SOLF0:USTF0",1748425869789,5.7629,173.44,173.43,0.04114645]
["bitfinex-derivatives","SOLF0:USTF0",1748425875309,8.29543834,173.44,173.43,0.04114645]
["bitfinex-derivatives","SOLF0:USTF0",1748425877199,8.29297997,173.44,173.43,0.04114645]
["bitfinex-derivatives","SOLF0:USTF0",1748425877400,5.7629,173.44,173.43,0.04114645]
["bitfinex-derivatives","SOLF0:USTF0",1748425880507,28.9,173.45,173.43,0.04114645]
["bitfinex-derivatives","SOLF0:USTF0",1748425881508,5.7626,173.45,173.43,0.04114645]
["bitfinex-derivatives","SOLF0:USTF0",1748425881711,28.93952477,173.46,173.43,0.04114645]
["bitfinex-derivatives","SOLF0:USTF0",1748425882007,5.7629,173.44,173.43,0.04114645]
["bitfinex-derivatives","SOLF0:USTF0",1748425895216,5.7629,173.44,173.43,4.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425896717,8.29226102,173.44,173.43,4.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425898322,8.2897716,173.44,173.43,4.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425899626,8.29010292,173.44,173.43,4.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425903428,2.52833108,173.44,173.43,4.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425904226,8.29123108,173.44,173.43,4.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425904635,8.29224985,173.44,173.43,4.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425906223,8.29220191,173.44,173.43,4.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425906415,8.29248916,173.44,173.43,4.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425906618,5.7629,173.44,173.43,4.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425907430,8.29274034,173.44,173.43,4.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425907629,8.29274514,173.44,173.43,4.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425908431,8.29313346,173.44,173.43,4.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425908730,8.29313412,173.44,173.43,4.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425910236,8.29334027,173.44,173.43,4.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425911735,5.7629,173.44,173.43,4.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425911927,2.53056389,173.44,173.43,5.76334645]
["bitfinex-derivatives","SOLF0:USTF0",1748425912134,0.03952477,173.46,173.43,4.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425912732,2.53068448,173.45,173.43,4.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425912934,5.80182477,173.46,173.43,5.76314645]
["bitfinex-derivatives","SOLF0:USTF0",1748425913135,2.53073201,173.45,173.43,5.76314645]
["bitfinex-derivatives","SOLF0:USTF0",1748425913335,5.80182477,173.46,173.43,5.76314645]
["bitfinex-derivatives","SOLF0:USTF0",1748425913636,2.53070518,173.45,173.43,5.76314645]
["bitfinex-derivatives","SOLF0:USTF0",1748425913834,5.80182477,173.46,173.44,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1748425914029,2.53085299,173.45,173.44,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1748425914930,2.53085299,173.45,173.43,5.76314645]
["bitfinex-derivatives","SOLF0:USTF0",1748425915131,5.80202477,173.46,173.43,5.76314645]
["bitfinex-derivatives","SOLF0:USTF0",1748425915327,2.53110882,173.45,173.43,5.76314645]
["bitfinex-derivatives","SOLF0:USTF0",1748425915533,5.80202477,173.46,173.43,5.76314645]
["bitfinex-derivatives","SOLF0:USTF0",1748425915834,2.53110882,173.45,173.43,5.76314645]
["bitfinex-derivatives","SOLF0:USTF0",1748425916031,0.03952477,173.46,173.43,4.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425916234,5.7629,173.44,173.43,4.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425916436,8.29386305,173.44,173.43,4.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425918239,5.7629,173.44,173.43,4.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425918938,8.29334696,173.44,173.43,4.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425919541,8.29335408,173.44,173.43,4.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425919743,8.29335539,173.44,173.43,4.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425920137,5.7629,173.44,173.43,4.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425920341,8.2933316,173.44,173.43,4.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425920936,8.29337025,173.44,173.43,4.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425921342,8.29315488,173.44,173.43,4.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425921544,8.29325696,173.44,173.43,4.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425922237,8.29332592,173.44,173.43,4.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425922640,8.29322053,173.44,173.43,4.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425923241,8.29323981,173.44,173.43,4.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425924241,8.29324003,173.44,173.43,4.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425924844,8.29325402,173.44,173.43,4.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425926247,8.29342698,173.44,173.43,4.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425926648,8.29344429,173.44,173.43,4.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425927348,8.29347719,173.44,173.43,4.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425927552,2.53057719,173.44,173.43,4.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425927848,2.53114683,173.44,173.43,4.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425928048,2.53114683,173.44,173.43,5.76334645]
["bitfinex-derivatives","SOLF0:USTF0",1748425929050,2.53114683,173.44,173.43,4.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425929647,2.53114683,173.44,173.43,5.76334645]
["bitfinex-derivatives","SOLF0:USTF0",1748425929855,2.53271577,173.44,173.43,4.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425930146,2.53272672,173.44,173.43,5.76304645]
["bitfinex-derivatives","SOLF0:USTF0",1748425930347,5.80182477,173.46,173.43,4.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425930547,2.53286476,173.45,173.43,4.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425930747,0.03952477,173.46,173.43,4.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748425930949,2.53288328,173.45,173.43,5.76314645]
["bitfinex-derivatives","SOLF0:USTF0",1748425931140,5.80202477,173.46,173.43,5.76314645]
["bitfinex-derivatives","SOLF0:USTF0",1748425931343,2.53289776,173.45,173.43,5.76314645]
["bitfinex-derivatives","SOLF0:USTF0",1748425931544,5.80202477,173.46,173.43,5.76314645]
["bitfinex-derivatives","SOLF0:USTF0",1748425931842,2.53286277,173.45,173.43,5.76314645]
["bitfinex-derivatives","SOLF0:USTF0",1748425932045,5.80202477,173.46,173.43,5.76314645]
["bitfinex-derivatives","SOLF0:USTF0",1748425932351,2.53302311,173.45,173.43,5.76314645]
["bitfinex-derivatives","SOLF0:USTF0",1748425932652,0.03952477,173.46,173.43,4.30580304]
["bitfinex-derivatives","SOLF0:USTF0",1748425934053,0.03952477,173.46,173.44,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1748425934250,0.03952477,173.46,173.43,4.30580304]
["bitfinex-derivatives","SOLF0:USTF0",1748425935152,0.03952477,173.46,173.44,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1748425936849,5.80182477,173.46,173.43,5.76314645]
["bitfinex-derivatives","SOLF0:USTF0",1748425937145,0.03952477,173.46,173.43,5.76314645]
["bitfinex-derivatives","SOLF0:USTF0",1748425937954,5.7627,173.45,173.43,5.76314645]
["bitfinex-derivatives","SOLF0:USTF0",1748425940954,5.80192477,173.46,173.43,5.76314645]
["bitfinex-derivatives","SOLF0:USTF0",1748425942653,0.03952477,173.46,173.44,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1748425944949,5.80182477,173.46,173.44,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1748425949356,0.03952477,173.46,173.45,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1748425949560,28.84,173.52,173.44,6.28045659]
["bitfinex-derivatives","SOLF0:USTF0",1748425949755,2.53571752,173.51,173.47,4.30575659]
["bitfinex-derivatives","SOLF0:USTF0",1748425949956,5.7613,173.49,173.47,4.30575659]
["bitfinex-derivatives","SOLF0:USTF0",1748425950459,0.04025771,173.5,173.48,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1748425950657,0.04025771,173.5,173.49,4.30575659]
["bitfinex-derivatives","SOLF0:USTF0",1748425950863,2.57582962,173.5,173.49,4.30575659]
["bitfinex-derivatives","SOLF0:USTF0",1748425951160,0.04025771,173.5,173.49,10.06705659]
["bitfinex-derivatives","SOLF0:USTF0",1748425952756,28.84,173.56,173.49,4.30575659]
["bitfinex-derivatives","SOLF0:USTF0",1748425952959,28.84,173.56,173.46,28.87745106]
["bitfinex-derivatives","SOLF0:USTF0",1748425952960,2.53381774,173.55,173.52,4.30575659]
["bitfinex-derivatives","SOLF0:USTF0",1748425953258,33.14575659,173.59,173.52,4.30575659]
["bitfinex-derivatives","SOLF0:USTF0",1748425953464,2.53421607,173.58,173.53,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1748425953772,5.7591,173.56,173.54,0.04371426]
["bitfinex-derivatives","SOLF0:USTF0",1748425954664,5.7593,173.55,173.54,0.04371426]
["bitfinex-derivatives","SOLF0:USTF0",1748425959865,5.759,173.56,173.54,0.04371426]
["bitfinex-derivatives","SOLF0:USTF0",1748425960664,5.7593,173.55,173.54,0.04371426]
["bitfinex-derivatives","SOLF0:USTF0",1748425962869,5.759,173.56,173.54,0.04371426]
["bitfinex-derivatives","SOLF0:USTF0",1748425964471,5.759,173.56,173.54,5.80331426]
["bitfinex-derivatives","SOLF0:USTF0",1748425964673,5.80215644,173.57,173.54,5.80331426]
["bitfinex-derivatives","SOLF0:USTF0",1748425965170,0.04345644,173.57,173.54,0.04371426]
["bitfinex-derivatives","SOLF0:USTF0",1748425965674,5.7593,173.55,173.54,0.04371426]
["bitfinex-derivatives","SOLF0:USTF0",1748425968671,5.7591,173.56,173.54,5.80331426]
["bitfinex-derivatives","SOLF0:USTF0",1748425969276,5.7593,173.55,173.54,0.04371426]
["bitfinex-derivatives","SOLF0:USTF0",1748425970867,0.04345644,173.57,173.54,0.04371426]
["bitfinex-derivatives","SOLF0:USTF0",1748425971272,5.7592,173.56,173.54,0.04371426]
["bitfinex-derivatives","SOLF0:USTF0",1748425972172,5.7592,173.56,173.54,5.80321426]
["bitfinex-derivatives","SOLF0:USTF0",1748425972868,5.7593,173.55,173.54,0.04371426]
["bitfinex-derivatives","SOLF0:USTF0",1748425973986,5.7591,173.56,173.54,0.04371426]
["bitfinex-derivatives","SOLF0:USTF0",1748425976479,5.7591,173.56,173.54,5.80321426]
["bitfinex-derivatives","SOLF0:USTF0",1748425978382,5.7593,173.55,173.54,0.04371426]
["bitfinex-derivatives","SOLF0:USTF0",1748425980482,5.7593,173.55,173.54,0.00255251]
["bitfinex-derivatives","SOLF0:USTF0",1748425994795,8.29570593,173.55,173.54,0.00255251]
["bitfinex-derivatives","SOLF0:USTF0",1748425995486,8.29574739,173.55,173.54,0.00255251]
["bitfinex-derivatives","SOLF0:USTF0",1748425997997,5.7593,173.55,173.54,0.00255251]
["bitfinex-derivatives","SOLF0:USTF0",1748425998198,2.53990449,173.55,173.54,0.00255251]
["bitfinex-derivatives","SOLF0:USTF0",1748425998603,2.53991965,173.55,173.54,5.76205251]
["bitfinex-derivatives","SOLF0:USTF0",1748425999300,8.29921965,173.55,173.54,0.00255251]
["bitfinex-derivatives","SOLF0:USTF0",1748425999903,2.53991965,173.55,173.54,0.00255251]
["bitfinex-derivatives","SOLF0:USTF0",1748426000403,5.7589,173.56,173.54,0.00255251]
["bitfinex-derivatives","SOLF0:USTF0",1748426000608,2.54043896,173.55,173.54,0.00255251]
["bitfinex-derivatives","SOLF0:USTF0",1748426001395,2.54056564,173.55,173.54,0.00255251]
["bitfinex-derivatives","SOLF0:USTF0",1748426001704,2.5406052,173.55,173.54,0.00255251]
["bitfinex-derivatives","SOLF0:USTF0",1748426001899,5.7593,173.55,173.54,0.00255251]
["bitfinex-derivatives","SOLF0:USTF0",1748426002204,8.30037045,173.55,173.54,0.00255251]
["bitfinex-derivatives","SOLF0:USTF0",1748426003105,8.30038387,173.55,173.54,0.00255251]
["bitfinex-derivatives","SOLF0:USTF0",1748426003805,8.3002969,173.55,173.54,0.00255251]
["bitfinex-derivatives","SOLF0:USTF0",1748426004002,4.29655741,173.67,173.54,319.56255251]
["bitfinex-derivatives","SOLF0:USTF0",1748426004198,28.8,173.72,173.58,4.29677346]
["bitfinex-derivatives","SOLF0:USTF0",1748426004401,4.29677346,173.66,173.58,33.09677346]
["bitfinex-derivatives","SOLF0:USTF0",1748426005001,5.7567,173.63,173.6,5.79660102]
["bitfinex-derivatives","SOLF0:USTF0",1748426005805,5.7567,173.63,173.6,0.03920102]
["bitfinex-derivatives","SOLF0:USTF0",1748426006305,4.29677346,173.62,173.6,0.03920102]
["bitfinex-derivatives","SOLF0:USTF0",1748426007208,5.7573,173.61,173.6,0.03920102]
["bitfinex-derivatives","SOLF0:USTF0",1748426008601,1.9337,173.63,173.49,2.0242]
["bitfinex-derivatives","SOLF0:USTF0",1748426008602,1.9337,173.63,173.52,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1748426008908,1.9337,173.63,173.52,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1748426009108,5.7585,173.58,173.54,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1748426009505,5.7994148,173.58,173.54,5.80171815]
["bitfinex-derivatives","SOLF0:USTF0",1748426009705,5.7994148,173.58,173.55,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1748426010206,0.0409148,173.58,173.55,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1748426010407,0.0409148,173.58,173.56,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1748426010907,0.0409148,173.58,173.55,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1748426011302,0.0409148,173.58,173.54,0.04211815]
["bitfinex-derivatives","SOLF0:USTF0",1748426013611,5.7588,173.57,173.54,0.04211815]
["bitfinex-derivatives","SOLF0:USTF0",1748426013804,0.0409148,173.58,173.54,0.04211815]
["bitfinex-derivatives","SOLF0:USTF0",1748426015109,5.7589,173.57,173.54,5.80161815]
["bitfinex-derivatives","SOLF0:USTF0",1748426015302,0.0409148,173.58,173.54,0.04211815]
["bitfinex-derivatives","SOLF0:USTF0",1748426015805,5.7588,173.57,173.54,0.04211815]
["bitfinex-derivatives","SOLF0:USTF0",1748426016207,0.0409148,173.58,173.54,0.04211815]
["bitfinex-derivatives","SOLF0:USTF0",1748426016408,2.46943286,173.57,173.54,0.04211815]
["bitfinex-derivatives","SOLF0:USTF0",1748426016708,0.0409148,173.58,173.54,0.04211815]
["bitfinex-derivatives","SOLF0:USTF0",1748426016913,2.469422,173.57,173.54,0.04211815]
["bitfinex-derivatives","SOLF0:USTF0",1748426017209,0.0409148,173.58,173.54,0.04211815]
["bitfinex-derivatives","SOLF0:USTF0",1748426017409,2.46953188,173.57,173.55,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1748426017609,5.7994148,173.58,173.55,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1748426017810,2.46944199,173.57,173.54,0.04211815]
["bitfinex-derivatives","SOLF0:USTF0",1748426018013,0.0409148,173.58,173.54,0.04211815]
["bitfinex-derivatives","SOLF0:USTF0",1748426018312,2.47004874,173.57,173.54,0.04211815]
["bitfinex-derivatives","SOLF0:USTF0",1748426018611,5.7587,173.57,173.54,0.04211815]
["bitfinex-derivatives","SOLF0:USTF0",1748426019207,5.7587,173.57,173.54,5.80161815]
["bitfinex-derivatives","SOLF0:USTF0",1748426019710,0.0409148,173.58,173.57,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1748426021809,0.0409148,173.58,173.56,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1748426025413,0.0409148,173.58,173.54,28.84211815]
["bitfinex-derivatives","SOLF0:USTF0",1748426025718,0.0409148,173.58,173.54,0.04211815]
["bitfinex-derivatives","SOLF0:USTF0",1748426025921,2.46269223,173.57,173.54,0.04211815]
["bitfinex-derivatives","SOLF0:USTF0",1748426026113,5.7593,173.55,173.54,0.04211815]
["bitfinex-derivatives","SOLF0:USTF0",1748426028013,5.7605,173.52,173.49,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1748426028322,5.7605,173.52,173.49,7.7871]
["bitfinex-derivatives","SOLF0:USTF0",1748426029021,5.79881399,173.52,173.49,7.82526495]
["bitfinex-derivatives","SOLF0:USTF0",1748426031013,0.03831399,173.52,173.5,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1748426031216,0.03831399,173.52,173.49,2.06406495]
["bitfinex-derivatives","SOLF0:USTF0",1748426032220,0.03831399,173.52,173.51,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1748426036120,0.03831399,173.52,173.5,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1748426037524,0.03831399,173.52,173.49,0.03816495]
["bitfinex-derivatives","SOLF0:USTF0",1748426038029,5.7609,173.5,173.49,0.03816495]
["bitfinex-derivatives","SOLF0:USTF0",1748426068351,8.21876123,173.5,173.49,0.03816495]
["bitfinex-derivatives","SOLF0:USTF0",1748426070258,8.22030218,173.5,173.49,0.03816495]
["bitfinex-derivatives","SOLF0:USTF0",1748426072458,8.2235741,173.5,173.49,0.03816495]
["bitfinex-derivatives","SOLF0:USTF0",1748426072658,8.22355794,173.5,173.49,0.03816495]
["bitfinex-derivatives","SOLF0:USTF0",1748426075153,5.7609,173.5,173.49,0.03816495]
["bitfinex-derivatives","SOLF0:USTF0",1748426075354,8.22426735,173.5,173.49,0.03816495]
["bitfinex-derivatives","SOLF0:USTF0",1748426075754,5.7609,173.5,173.49,0.03816495]
["bitfinex-derivatives","SOLF0:USTF0",1748426075954,8.22460771,173.5,173.49,0.03816495]
["bitfinex-derivatives","SOLF0:USTF0",1748426077859,8.22560247,173.5,173.49,0.03816495]
["bitfinex-derivatives","SOLF0:USTF0",1748426080465,8.22682292,173.5,173.49,0.03816495]
["bitfinex-derivatives","SOLF0:USTF0",1748426080667,8.22666144,173.5,173.49,0.03816495]
["bitfinex-derivatives","SOLF0:USTF0",1748426081862,8.22767908,173.5,173.49,0.03816495]
["bitfinex-derivatives","SOLF0:USTF0",1748426082964,5.7609,173.5,173.49,0.03816495]
["bitfinex-derivatives","SOLF0:USTF0",1748426083165,8.22868402,173.5,173.49,0.03816495]
["bitfinex-derivatives","SOLF0:USTF0",1748426085458,8.22881994,173.5,173.49,0.03816495]
["bitfinex-derivatives","SOLF0:USTF0",1748426088070,5.7609,173.5,173.49,0.03816495]
["bitfinex-derivatives","SOLF0:USTF0",1748426088369,8.22902041,173.5,173.49,0.03816495]
["bitfinex-derivatives","SOLF0:USTF0",1748426088771,8.22903661,173.5,173.49,0.03816495]
["bitfinex-derivatives","SOLF0:USTF0",1748426090668,8.22931515,173.5,173.49,0.03816495]
["bitfinex-derivatives","SOLF0:USTF0",1748426093262,8.22952002,173.5,173.49,0.03816495]
["bitfinex-derivatives","SOLF0:USTF0",1748426094574,8.22964205,173.5,173.49,0.03816495]
["bitfinex-derivatives","SOLF0:USTF0",1748426094873,8.22957114,173.5,173.49,0.03816495]
["bitfinex-derivatives","SOLF0:USTF0",1748426095872,8.22918329,173.5,173.49,0.03816495]
["bitfinex-derivatives","SOLF0:USTF0",1748426096776,8.22924031,173.5,173.49,0.03816495]
["bitfinex-derivatives","SOLF0:USTF0",1748426097871,5.7609,173.5,173.49,0.03816495]
["bitfinex-derivatives","SOLF0:USTF0",1748426098070,8.22901161,173.5,173.49,0.03816495]
["bitfinex-derivatives","SOLF0:USTF0",1748426098273,8.22901036,173.5,173.49,0.03816495]
["bitfinex-derivatives","SOLF0:USTF0",1748426099070,8.22898336,173.5,173.49,0.03816495]
["bitfinex-derivatives","SOLF0:USTF0",1748426100172,8.22850187,173.5,173.49,0.03816495]
["bitfinex-derivatives","SOLF0:USTF0",1748426100574,8.22847828,173.5,173.49,0.03816495]
["bitfinex-derivatives","SOLF0:USTF0",1748426101578,8.22847828,173.5,173.49,6.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748426102369,5.7609,173.5,173.49,6.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748426102575,8.22777966,173.5,173.49,6.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748426103173,8.22706477,173.5,173.49,6.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748426103476,5.7609,173.5,173.49,6.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748426103676,8.22710004,173.5,173.49,6.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748426104076,5.7609,173.5,173.49,6.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748426104271,8.22654456,173.5,173.49,6.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748426104582,5.7609,173.5,173.49,6.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748426105280,8.22630178,173.5,173.49,6.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748426106670,8.22602019,173.5,173.49,6.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748426107478,8.22597756,173.5,173.49,6.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748426107782,12.52991004,173.5,173.49,6.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748426109180,12.52973055,173.5,173.49,6.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748426109682,12.52975221,173.5,173.49,6.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748426110077,10.06483248,173.5,173.49,6.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748426110278,12.52976066,173.5,173.49,6.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748426112479,12.52916106,173.5,173.49,6.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748426113178,10.06483248,173.5,173.49,6.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748426113378,12.52886665,173.5,173.49,6.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748426113584,10.06483248,173.5,173.49,6.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748426114282,12.52784136,173.5,173.49,6.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748426115286,12.5271487,173.5,173.49,6.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748426116188,10.06483248,173.5,173.49,6.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748426116487,12.52678161,173.5,173.49,6.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748426116788,12.52671744,173.5,173.49,6.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748426117783,12.52653532,173.5,173.49,6.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748426120892,12.52892789,173.5,173.49,6.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748426122182,10.06483248,173.5,173.49,6.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748426122387,12.52847801,173.5,173.49,6.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748426122983,12.52842636,173.5,173.49,6.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748426125193,12.52692388,173.5,173.49,6.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748426125597,12.52692046,173.5,173.49,6.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748426126593,5.7635,173.43,173.41,4.30393248]
["bitfinex-derivatives","SOLF0:USTF0",1748426126798,4.30393248,173.46,173.38,4.30393248]
["bitfinex-derivatives","SOLF0:USTF0",1748426126994,2.4617522,173.45,173.38,4.30393248]
["bitfinex-derivatives","SOLF0:USTF0",1748426127298,5.7635,173.43,173.39,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1748426127798,5.80369594,173.43,173.39,5.80817351]
["bitfinex-derivatives","SOLF0:USTF0",1748426128399,5.80369594,173.43,173.4,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1748426130694,0.04019594,173.43,173.4,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1748426130894,0.04019594,173.43,173.41,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1748426131288,0.04019594,173.43,173.42,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1748426131499,4.30393248,173.48,173.42,4.30393248]
["bitfinex-derivatives","SOLF0:USTF0",1748426131803,2.46055279,173.47,173.42,4.30393248]
["bitfinex-derivatives","SOLF0:USTF0",1748426132002,2.46055279,173.46,173.42,4.30393248]
["bitfinex-derivatives","SOLF0:USTF0",1748426132298,5.7624,173.46,173.43,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1748426132495,5.80316491,173.46,173.43,5.80178908]
["bitfinex-derivatives","SOLF0:USTF0",1748426132692,5.7628,173.45,173.43,0.03868908]
["bitfinex-derivatives","SOLF0:USTF0",1748426137405,5.7629,173.44,173.43,0.03868908]
["bitfinex-derivatives","SOLF0:USTF0",1748426145206,5.7627,173.45,173.43,0.03868908]
["bitfinex-derivatives","SOLF0:USTF0",1748426145908,2.46107467,173.44,173.43,5.80188908]
["bitfinex-derivatives","SOLF0:USTF0",1748426147413,0.04076491,173.46,173.44,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1748426147614,0.04076491,173.46,173.44,8.23353248]
["bitfinex-derivatives","SOLF0:USTF0",1748426147816,2.46114235,173.45,173.44,8.23353248]
["bitfinex-derivatives","SOLF0:USTF0",1748426148313,2.46114235,173.45,173.44,13.99643248]
["bitfinex-derivatives","SOLF0:USTF0",1748426149208,2.46109539,173.45,173.44,13.99643248]
["bitfinex-derivatives","SOLF0:USTF0",1748426149410,2.46109465,173.45,173.44,13.99643248]
["bitfinex-derivatives","SOLF0:USTF0",1748426150215,41.60352248,173.52,173.44,8.23353248]
["bitfinex-derivatives","SOLF0:USTF0",1748426150515,41.60352248,173.52,173.44,10.23243248]
["bitfinex-derivatives","SOLF0:USTF0",1748426150913,5.7618,173.48,173.44,10.23243248]
["bitfinex-derivatives","SOLF0:USTF0",1748426151114,5.80109887,173.48,173.44,10.23243248]
["bitfinex-derivatives","SOLF0:USTF0",1748426151315,5.80109887,173.48,173.46,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1748426154410,5.80109887,173.48,173.45,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1748426155510,0.03929887,173.48,173.46,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1748426155711,0.03929887,173.48,173.46,10.06603248]
["bitfinex-derivatives","SOLF0:USTF0",1748426156618,5.80099887,173.48,173.46,10.06603248]
["bitfinex-derivatives","SOLF0:USTF0",1748426160119,5.80099887,173.48,173.46,4.30393248]
["bitfinex-derivatives","SOLF0:USTF0",1748426161718,0.03929887,173.48,173.46,4.30393248]
["bitfinex-derivatives","SOLF0:USTF0",1748426162718,0.03929887,173.48,173.47,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1748426172025,0.03929887,173.48,173.47,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1748426172221,5.80089887,173.48,173.46,10.06613248]
["bitfinex-derivatives","SOLF0:USTF0",1748426172421,5.80089887,173.48,173.46,4.30393248]
["bitfinex-derivatives","SOLF0:USTF0",1748426177033,5.7619,173.47,173.45,34.4823]
["bitfinex-derivatives","SOLF0:USTF0",1748426177327,5.7619,173.47,173.45,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1748426178527,5.7619,173.47,173.45,34.4825]
["bitfinex-derivatives","SOLF0:USTF0",1748426178929,5.80099887,173.48,173.45,34.4825]
["bitfinex-derivatives","SOLF0:USTF0",1748426179130,0.03929887,173.48,173.45,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1748426179633,5.80099887,173.48,173.46,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1748426191939,0.03929887,173.48,173.47,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1748426195344,0.03929887,173.48,173.44,30.7528]
["bitfinex-derivatives","SOLF0:USTF0",1748426195543,0.03929887,173.48,173.44,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1748426195941,5.7621,173.47,173.44,34.4827]
["bitfinex-derivatives","SOLF0:USTF0",1748426196135,5.7621,173.47,173.44,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1748426196340,5.7629,173.44,173.43,0.03868908]
["bitfinex-derivatives","SOLF0:USTF0",1748426205949,10.06663248,173.45,173.43,0.03868908]
["bitfinex-derivatives","SOLF0:USTF0",1748426207255,5.7629,173.44,173.43,0.03868908]
["bitfinex-derivatives","SOLF0:USTF0",1748426262286,5.7644,173.4,173.37,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1748426263294,0.03837707,173.4,173.37,7.82154688]
["bitfinex-derivatives","SOLF0:USTF0",1748426263787,5.80267707,173.4,173.37,7.82154688]
["bitfinex-derivatives","SOLF0:USTF0",1748426267984,5.7647,173.39,173.37,5.80644688]
["bitfinex-derivatives","SOLF0:USTF0",1748426268189,5.7647,173.39,173.37,0.04124688]
["bitfinex-derivatives","SOLF0:USTF0",1748426268889,5.7647,173.39,173.37,5.80624688]
["bitfinex-derivatives","SOLF0:USTF0",1748426270289,5.80277707,173.4,173.38,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1748426270489,5.80277707,173.4,173.37,0.04124688]
["bitfinex-derivatives","SOLF0:USTF0",1748426270490,0.03837707,173.4,173.37,0.04124688]
["bitfinex-derivatives","SOLF0:USTF0",1748426270884,5.7646,173.39,173.37,5.80624688]
["bitfinex-derivatives","SOLF0:USTF0",1748426282608,5.80277707,173.4,173.37,5.80624688]
["bitfinex-derivatives","SOLF0:USTF0",1748426285310,4.30393248,173.38,173.26,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1748426285509,30.08,173.39,173.25,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1748426285510,4.30393248,173.31,173.25,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1748426285704,4.30393248,173.3,173.25,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1748426286006,30.08,173.34,173.25,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1748426286309,0.04266466,173.31,173.28,0.03821084]
["bitfinex-derivatives","SOLF0:USTF0",1748426286615,4.30393248,173.3,173.28,0.03821084]
["bitfinex-derivatives","SOLF0:USTF0",1748426286816,10.07183248,173.3,173.28,0.03821084]
["bitfinex-derivatives","SOLF0:USTF0",1748426287114,4.30393248,173.3,173.28,0.03821084]
["bitfinex-derivatives","SOLF0:USTF0",1748426288013,5.7679,173.29,173.28,0.03821084]
["bitfinex-derivatives","SOLF0:USTF0",1748426288411,5.7679,173.29,173.28,1.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748426288614,10.07183248,173.29,173.28,1.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748426290206,4.30393248,173.23,173.2,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1748426290417,4.30393248,173.23,173.17,35.8516]
["bitfinex-derivatives","SOLF0:USTF0",1748426290418,4.30393248,173.23,173.17,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1748426290812,4.30393248,173.23,173.18,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1748426291013,4.30393248,173.23,173.17,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1748426291014,4.30393248,173.23,173.17,34.38393248]
["bitfinex-derivatives","SOLF0:USTF0",1748426291215,0.04425772,173.22,173.19,0.0438006]
["bitfinex-derivatives","SOLF0:USTF0",1748426291408,0.04425772,173.22,173.21,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1748426294514,4.3481902,173.22,173.19,1.9712006]
["bitfinex-derivatives","SOLF0:USTF0",1748426294909,10.1184902,173.22,173.19,1.9712006]
["bitfinex-derivatives","SOLF0:USTF0",1748426295114,5.81455772,173.22,173.19,1.9712006]
["bitfinex-derivatives","SOLF0:USTF0",1748426295518,0.04425772,173.22,173.19,7.7424006]
["bitfinex-derivatives","SOLF0:USTF0",1748426295714,0.04425772,173.22,173.19,1.9712006]
["bitfinex-derivatives","SOLF0:USTF0",1748426295920,0.04425772,173.22,173.21,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1748426299210,0.04425772,173.22,173.2,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1748426299411,0.04425772,173.22,173.19,1.9712006]
["bitfinex-derivatives","SOLF0:USTF0",1748426299618,5.7709,173.2,173.19,1.9712006]
["bitfinex-derivatives","SOLF0:USTF0",1748426299817,5.7709,173.2,173.19,0.0438006]
["bitfinex-derivatives","SOLF0:USTF0",1748426300321,0.04425772,173.22,173.19,0.0438006]
["bitfinex-derivatives","SOLF0:USTF0",1748426300817,0.04425772,173.22,173.21,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1748426306727,36.8426774,173.29,173.21,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1748426306728,8.57451,173.31,173.21,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1748426307226,5.7687,173.27,173.21,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1748426307615,0.03806391,173.26,173.24,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1748426310331,0.03806391,173.26,173.25,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1748426311128,8.57451,173.31,173.25,36.8426774]
["bitfinex-derivatives","SOLF0:USTF0",1748426311430,8.57451,173.31,173.3,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1748426317735,3.8669,173.4,173.29,30.14136879]
["bitfinex-derivatives","SOLF0:USTF0",1748426317923,3.8669,173.4,173.29,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1748426318634,5.80365109,173.36,173.33,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1748426318936,5.80365109,173.36,173.33,5.80430002]
["bitfinex-derivatives","SOLF0:USTF0",1748426319736,5.7659,173.35,173.33,0.03790002]
["bitfinex-derivatives","SOLF0:USTF0",1748426321539,5.80375109,173.36,173.33,0.03790002]
["bitfinex-derivatives","SOLF0:USTF0",1748426323341,5.766,173.35,173.33,0.03790002]
["bitfinex-derivatives","SOLF0:USTF0",1748426326350,0.03805109,173.36,173.34,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1748426327838,5.80365109,173.36,173.33,0.03790002]
["bitfinex-derivatives","SOLF0:USTF0",1748426328547,5.80365109,173.36,173.33,5.80430002]
["bitfinex-derivatives","SOLF0:USTF0",1748426328749,5.80365109,173.36,173.33,0.03790002]
["bitfinex-derivatives","SOLF0:USTF0",1748426330045,5.80365109,173.36,173.34,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1748426330250,5.80365109,173.36,173.33,0.03790002]
["bitfinex-derivatives","SOLF0:USTF0",1748426330446,5.7659,173.35,173.33,0.03790002]
["bitfinex-derivatives","SOLF0:USTF0",1748426331250,5.7659,173.35,173.33,5.80450002]
["bitfinex-derivatives","SOLF0:USTF0",1748426337058,5.80375109,173.36,173.34,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1748426337555,5.80375109,173.36,173.33,31.01790002]
["bitfinex-derivatives","SOLF0:USTF0",1748426338153,0.03805109,173.36,173.33,31.01790002]
["bitfinex-derivatives","SOLF0:USTF0",1748426339950,0.03805109,173.36,173.35,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1748426341648,5.80365109,173.36,173.34,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1748426342554,0.03805109,173.36,173.33,36.78440002]
["bitfinex-derivatives","SOLF0:USTF0",1748426343358,5.80385109,173.36,173.33,36.78440002]
["bitfinex-derivatives","SOLF0:USTF0",1748426343860,5.80385109,173.36,173.34,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1748426344358,0.03805109,173.36,173.35,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1748426348167,0.03805109,173.36,173.34,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1748426348865,0.03805109,173.36,173.35,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1748426349362,0.03805109,173.36,173.34,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1748426349764,0.03805109,173.36,173.33,31.01790002]
["bitfinex-derivatives","SOLF0:USTF0",1748426351162,0.03805109,173.36,173.35,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1748426354465,0.03805109,173.36,173.34,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1748426355168,5.80365109,173.36,173.34,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1748426355869,0.03805109,173.36,173.34,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1748426356672,0.03805109,173.36,173.35,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1748426357367,5.80365109,173.36,173.34,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1748426357970,0.03805109,173.36,173.34,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1748426359173,0.03805109,173.36,173.35,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1748426359369,5.80365109,173.36,173.33,35.32752917]
["bitfinex-derivatives","SOLF0:USTF0",1748426359561,0.03805109,173.36,173.33,35.32752917]
["bitfinex-derivatives","SOLF0:USTF0",1748426359760,0.03805109,173.36,173.35,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1748426361675,0.03805109,173.36,173.35,10.07552915]
["bitfinex-derivatives","SOLF0:USTF0",1748426372680,0.03805109,173.36,173.35,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1748426376886,0.03805109,173.36,173.35,10.07552915]
["bitfinex-derivatives","SOLF0:USTF0",1748426377689,0.03805109,173.36,173.35,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1748426377889,0.03805109,173.36,173.35,10.07552915]
["bitfinex-derivatives","SOLF0:USTF0",1748426392104,0.03805109,173.36,173.35,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1748426392302,0.03805109,173.36,173.35,10.07552915]
["bitfinex-derivatives","SOLF0:USTF0",1748426393104,0.03805109,173.36,173.35,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1748426400610,30.34,173.44,173.4,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1748426401308,5.7635,173.43,173.4,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1748426401546,30.34,173.44,173.4,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1748426401733,30.38157762,173.44,173.4,0.03802156]
["bitfinex-derivatives","SOLF0:USTF0",1748426402107,5.7639,173.41,173.4,0.03802156]
["bitfinex-derivatives","SOLF0:USTF0",1748426408213,10.07352915,173.41,173.4,2.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748426409116,5.7667,173.33,173.31,33.74962915]
["bitfinex-derivatives","SOLF0:USTF0",1748426409315,4.30962915,173.36,173.31,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1748426409711,4.30962915,173.36,173.29,4.30962915]
["bitfinex-derivatives","SOLF0:USTF0",1748426409911,4.30962915,173.36,173.29,10.07752915]
["bitfinex-derivatives","SOLF0:USTF0",1748426410112,4.35160667,173.34,173.31,0.04066137]
["bitfinex-derivatives","SOLF0:USTF0",1748426410714,5.7681,173.29,173.25,33.74962915]
["bitfinex-derivatives","SOLF0:USTF0",1748426410912,5.7681,173.29,173.26,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1748426412022,0.04206339,173.29,173.26,0.03935263]
["bitfinex-derivatives","SOLF0:USTF0",1748426413022,5.81016339,173.29,173.26,5.80825263]
["bitfinex-derivatives","SOLF0:USTF0",1748426413217,0.04206339,173.29,173.26,0.03935263]
["bitfinex-derivatives","SOLF0:USTF0",1748426414018,5.7686,173.27,173.26,0.03935263]
["bitfinex-derivatives","SOLF0:USTF0",1748426414623,0.04206339,173.29,173.26,0.03935263]
["bitfinex-derivatives","SOLF0:USTF0",1748426415220,5.7683,173.28,173.26,0.03935263]
["bitfinex-derivatives","SOLF0:USTF0",1748426416125,5.81006339,173.29,173.26,0.03935263]
["bitfinex-derivatives","SOLF0:USTF0",1748426416533,0.04206339,173.29,173.26,0.03935263]
["bitfinex-derivatives","SOLF0:USTF0",1748426416732,0.04206339,173.29,173.28,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1748426423942,0.04206339,173.29,173.27,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1748426425636,5.7683,173.28,173.26,0.03935263]
["bitfinex-derivatives","SOLF0:USTF0",1748426426239,0.04206339,173.29,173.26,0.03935263]
["bitfinex-derivatives","SOLF0:USTF0",1748426426832,5.7686,173.27,173.26,0.03935263]
["bitfinex-derivatives","SOLF0:USTF0",1748426432948,35.2286,173.27,173.26,5.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748426433347,37.2417,173.27,173.26,5.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748426438254,0.04206339,173.29,173.26,5.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748426439353,0.04206339,173.29,173.27,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1748426439857,0.04206339,173.29,173.26,5.76885263]
["bitfinex-derivatives","SOLF0:USTF0",1748426440753,5.81016339,173.29,173.26,5.76885263]
["bitfinex-derivatives","SOLF0:USTF0",1748426441055,0.04206339,173.29,173.26,5.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748426441347,5.7684,173.28,173.26,5.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748426441653,0.04206339,173.29,173.26,5.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748426442054,5.7686,173.27,173.26,5.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748426444654,5.7684,173.28,173.26,5.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748426445054,5.7686,173.27,173.26,5.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748426448054,5.7685,173.28,173.26,5.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748426448445,5.7686,173.27,173.26,5.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748426448850,0.04206339,173.29,173.26,5.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748426449057,5.7684,173.28,173.26,5.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748426449660,5.81006339,173.29,173.26,5.76875263]
["bitfinex-derivatives","SOLF0:USTF0",1748426449853,5.81006339,173.29,173.26,5.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748426450155,0.04206339,173.29,173.26,5.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748426450957,5.7683,173.28,173.26,5.76885263]
["bitfinex-derivatives","SOLF0:USTF0",1748426453061,5.7683,173.28,173.26,5.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748426453260,0.04206339,173.29,173.26,5.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748426453654,0.04206339,173.29,173.26,5.76885263]
["bitfinex-derivatives","SOLF0:USTF0",1748426453958,5.7683,173.28,173.26,5.76885263]
["bitfinex-derivatives","SOLF0:USTF0",1748426454161,5.7683,173.28,173.26,5.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748426454356,0.04206339,173.29,173.26,5.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748426455361,5.7686,173.27,173.26,5.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748426458265,5.7683,173.28,173.26,5.76885263]
["bitfinex-derivatives","SOLF0:USTF0",1748426458464,0.04206339,173.29,173.26,5.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748426458858,5.81016339,173.29,173.26,5.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748426459060,0.04206339,173.29,173.26,5.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748426459459,5.7684,173.28,173.26,5.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748426459764,0.04206339,173.29,173.26,5.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748426460164,5.7686,173.27,173.26,5.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748426481284,29.62,173.36,173.26,29.62005263]
["bitfinex-derivatives","SOLF0:USTF0",1748426481477,29.62,173.36,173.27,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1748426481671,29.62,173.36,173.27,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1748426482283,5.7671,173.32,173.3,0.04344184]
["bitfinex-derivatives","SOLF0:USTF0",1748426482483,0.03873754,173.33,173.3,0.04344184]
["bitfinex-derivatives","SOLF0:USTF0",1748426482686,5.7669,173.32,173.3,0.04344184]
["bitfinex-derivatives","SOLF0:USTF0",1748426482979,0.03873754,173.33,173.3,0.04344184]
["bitfinex-derivatives","SOLF0:USTF0",1748426483182,29.62,173.4,173.3,29.66344184]
["bitfinex-derivatives","SOLF0:USTF0",1748426483386,5.7655,173.37,173.34,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1748426483578,5.7655,173.37,173.3,36.35950787]
["bitfinex-derivatives","SOLF0:USTF0",1748426483887,29.62,173.4,173.32,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1748426484081,29.62,173.4,173.34,0.04212884]
["bitfinex-derivatives","SOLF0:USTF0",1748426484082,0.03799943,173.38,173.34,0.04212884]
["bitfinex-derivatives","SOLF0:USTF0",1748426484485,5.7661,173.35,173.34,0.04212884]
["bitfinex-derivatives","SOLF0:USTF0",1748426491300,5.7656,173.36,173.34,0.04212884]
["bitfinex-derivatives","SOLF0:USTF0",1748426491799,5.7659,173.35,173.34,0.04212884]
["bitfinex-derivatives","SOLF0:USTF0",1748426499309,5.7657,173.36,173.34,0.04212884]
["bitfinex-derivatives","SOLF0:USTF0",1748426499610,0.03799943,173.38,173.34,0.04212884]
["bitfinex-derivatives","SOLF0:USTF0",1748426499807,5.7659,173.35,173.34,0.04212884]
["bitfinex-derivatives","SOLF0:USTF0",1748426500005,0.03799943,173.38,173.34,0.04212884]
["bitfinex-derivatives","SOLF0:USTF0",1748426501112,5.7659,173.35,173.34,0.04212884]
["bitfinex-derivatives","SOLF0:USTF0",1748426503510,35.0857,173.36,173.34,0.04212884]
["bitfinex-derivatives","SOLF0:USTF0",1748426503814,29.32,173.36,173.34,0.04212884]
["bitfinex-derivatives","SOLF0:USTF0",1748426504307,35.0856,173.36,173.34,0.04212884]
["bitfinex-derivatives","SOLF0:USTF0",1748426506112,5.7656,173.36,173.34,0.04212884]
["bitfinex-derivatives","SOLF0:USTF0",1748426507316,5.7659,173.35,173.34,0.04212884]
["bitfinex-derivatives","SOLF0:USTF0",1748426507808,35.0859,173.35,173.34,2.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748426509512,5.7659,173.35,173.34,2.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748426510012,0.03799943,173.38,173.34,2.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748426510211,29.35799943,173.38,173.34,2.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748426510512,5.7659,173.35,173.34,2.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748426511914,6.73950787,173.37,173.23,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1748426512107,29.32,173.36,173.25,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1748426512906,0.03696377,173.32,173.29,0.03845802]
["bitfinex-derivatives","SOLF0:USTF0",1748426513110,29.35696377,173.32,173.29,0.03845802]
["bitfinex-derivatives","SOLF0:USTF0",1748426515618,0.03696377,173.32,173.29,0.03845802]
["bitfinex-derivatives","SOLF0:USTF0",1748426515816,5.80396377,173.32,173.29,0.03845802]
["bitfinex-derivatives","SOLF0:USTF0",1748426516518,5.7671,173.31,173.29,0.03845802]
["bitfinex-derivatives","SOLF0:USTF0",1748426517418,5.7674,173.3,173.29,0.03845802]
["bitfinex-derivatives","SOLF0:USTF0",1748426521122,35.0872,173.31,173.29,0.03845802]
["bitfinex-derivatives","SOLF0:USTF0",1748426521421,0.03696377,173.32,173.29,0.03845802]
["bitfinex-derivatives","SOLF0:USTF0",1748426521621,5.80406377,173.32,173.29,0.03845802]
["bitfinex-derivatives","SOLF0:USTF0",1748426522222,5.7673,173.31,173.29,0.03845802]
["bitfinex-derivatives","SOLF0:USTF0",1748426522926,5.80386377,173.32,173.29,5.80615802]
["bitfinex-derivatives","SOLF0:USTF0",1748426523126,0.03696377,173.32,173.29,0.03845802]
["bitfinex-derivatives","SOLF0:USTF0",1748426524027,5.7675,173.3,173.29,0.03845802]
["bitfinex-derivatives","SOLF0:USTF0",1748426526220,5.7673,173.31,173.29,0.03845802]
["bitfinex-derivatives","SOLF0:USTF0",1748426526925,5.7675,173.3,173.29,0.03845802]
["bitfinex-derivatives","SOLF0:USTF0",1748426537523,5.7673,173.31,173.29,0.03845802]
["bitfinex-derivatives","SOLF0:USTF0",1748426537724,0.03696377,173.32,173.29,0.03845802]
["bitfinex-derivatives","SOLF0:USTF0",1748426538332,5.7675,173.3,173.29,0.03845802]
["bitfinex-derivatives","SOLF0:USTF0",1748426539239,5.7673,173.31,173.29,0.03845802]
["bitfinex-derivatives","SOLF0:USTF0",1748426539836,5.7675,173.3,173.29,0.03845802]
["bitfinex-derivatives","SOLF0:USTF0",1748426540539,35.1275,173.3,173.29,5.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748426544744,36.09950787,173.3,173.18,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1748426545042,36.09950787,173.3,173.16,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1748426545242,36.09950787,173.3,173.19,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1748426545744,0.03947711,173.26,173.23,0.0407852]
["bitfinex-derivatives","SOLF0:USTF0",1748426545946,29.36,173.25,173.23,0.0407852]
["bitfinex-derivatives","SOLF0:USTF0",1748426546344,5.7695,173.24,173.23,0.0407852]
["bitfinex-derivatives","SOLF0:USTF0",1748426546949,5.7695,173.24,173.23,8.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748426548243,29.36,173.25,173.12,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1748426548549,3.9087,173.24,173.12,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1748426548849,3.9087,173.24,173.13,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1748426549247,5.7721,173.17,173.12,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1748426549448,29.36,173.21,173.16,0.03887253]
["bitfinex-derivatives","SOLF0:USTF0",1748426549850,0.03821092,173.2,173.16,0.03887253]
["bitfinex-derivatives","SOLF0:USTF0",1748426551555,5.7718,173.17,173.16,0.03887253]
["bitfinex-derivatives","SOLF0:USTF0",1748426553754,5.7733,173.13,173.1,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1748426554455,29.36,173.17,173.09,33.2239]
["bitfinex-derivatives","SOLF0:USTF0",1748426554655,29.36,173.17,173.1,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1748426554953,0.04330161,173.15,173.12,5.81253229]
["bitfinex-derivatives","SOLF0:USTF0",1748426555157,0.04330161,173.15,173.12,0.03923229]
["bitfinex-derivatives","SOLF0:USTF0",1748426556159,0.04330161,173.15,173.13,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1748426556358,0.04330161,173.15,173.12,0.03923229]
["bitfinex-derivatives","SOLF0:USTF0",1748426556558,0.04330161,173.15,173.14,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1748426557754,3.9087,173.24,173.12,0.03923229]
["bitfinex-derivatives","SOLF0:USTF0",1748426557959,29.38,173.23,173.13,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1748426558459,5.7707,173.21,173.18,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1748426558658,29.38,173.23,173.13,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1748426558858,0.04248054,173.2,173.16,0.0365639]
["bitfinex-derivatives","SOLF0:USTF0",1748426560964,5.7716,173.18,173.16,0.0365639]
["bitfinex-derivatives","SOLF0:USTF0",1748426561259,0.04248054,173.2,173.16,0.0365639]
["bitfinex-derivatives","SOLF0:USTF0",1748426561460,0.04248054,173.2,173.17,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1748426561655,0.04248054,173.2,173.16,0.0365639]
["bitfinex-derivatives","SOLF0:USTF0",1748426563250,5.7718,173.17,173.16,0.0365639]
["bitfinex-derivatives","SOLF0:USTF0",1748426569874,5.7718,173.17,173.16,6.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748426582378,29.28,173.19,173.05,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1748426582776,5.7754,173.07,173.04,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1748426582974,29.28,173.1,173.04,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1748426583277,0.04306363,173.09,173.05,0.03889569]
["bitfinex-derivatives","SOLF0:USTF0",1748426584292,0.04306363,173.09,173.05,9.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748426584583,504.58306363,173.09,172.93,2.0139]
["bitfinex-derivatives","SOLF0:USTF0",1748426584783,5.7786,172.97,172.91,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1748426584977,36.68,173.01,172.91,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1748426585169,38.12,173.0,172.85,2.0139]
["bitfinex-derivatives","SOLF0:USTF0",1748426585370,0.03794116,172.94,172.91,0.03950969]
["bitfinex-derivatives","SOLF0:USTF0",1748426592474,53.1171,173.02,172.91,5.81950969]
["bitfinex-derivatives","SOLF0:USTF0",1748426592687,5.7771,173.02,172.94,6.73950787]
["bitfinex-derivatives","SOLF0:USTF0",1748426592980,5.7773,173.01,172.95,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1748426593482,0.03804484,173.0,172.96,0.04412811]
["bitfinex-derivatives","SOLF0:USTF0",1748426594188,5.81564484,173.0,172.96,0.04412811]
["bitfinex-derivatives","SOLF0:USTF0",1748426594381,0.03804484,173.0,172.96,0.04412811]
["bitfinex-derivatives","SOLF0:USTF0",1748426595583,5.7785,172.97,172.96,0.04412811]
["bitfinex-derivatives","SOLF0:USTF0",1748426597179,6.73950787,172.99,172.87,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1748426597377,10.77130787,172.99,172.87,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1748426597585,5.7802,172.92,172.87,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1748426597778,4.0318,172.99,172.87,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1748426597975,51.1,173.01,172.88,12.69870787]
["bitfinex-derivatives","SOLF0:USTF0",1748426598175,51.1,173.01,172.93,0.04287458]
["bitfinex-derivatives","SOLF0:USTF0",1748426598176,0.036832,172.96,172.93,0.04287458]
["bitfinex-derivatives","SOLF0:USTF0",1748426598989,5.7794,172.95,172.93,0.04287458]
["bitfinex-derivatives","SOLF0:USTF0",1748426599479,5.7794,172.94,172.93,0.04287458]
["bitfinex-derivatives","SOLF0:USTF0",1748426599677,0.036832,172.96,172.93,0.04287458]
["bitfinex-derivatives","SOLF0:USTF0",1748426600279,5.7791,172.95,172.93,0.04287458]
["bitfinex-derivatives","SOLF0:USTF0",1748426600881,5.815632,172.96,172.93,0.04287458]
["bitfinex-derivatives","SOLF0:USTF0",1748426601383,5.7794,172.94,172.93,0.04287458]
["bitfinex-derivatives","SOLF0:USTF0",1748426602090,0.036832,172.96,172.93,0.04287458]
["bitfinex-derivatives","SOLF0:USTF0",1748426604393,5.7794,172.94,172.93,7.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748426606488,5.78,172.94,172.69,499.32]
["bitfinex-derivatives","SOLF0:USTF0",1748426606684,51.12,172.95,172.78,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1748426606990,51.12,172.95,172.77,6.73950787]
["bitfinex-derivatives","SOLF0:USTF0",1748426607185,51.12,172.95,172.77,53.0988]
["bitfinex-derivatives","SOLF0:USTF0",1748426607389,0.04162987,172.88,172.84,0.04053845]
["bitfinex-derivatives","SOLF0:USTF0",1748426607686,0.04162987,172.88,172.84,0.03656462]
["bitfinex-derivatives","SOLF0:USTF0",1748426607993,5.7821,172.87,172.84,0.03656462]
["bitfinex-derivatives","SOLF0:USTF0",1748426608187,0.04162987,172.88,172.84,0.03656462]
["bitfinex-derivatives","SOLF0:USTF0",1748426610294,5.82332987,172.88,172.84,0.03656462]
["bitfinex-derivatives","SOLF0:USTF0",1748426610496,0.04162987,172.88,172.84,0.03656462]
["bitfinex-derivatives","SOLF0:USTF0",1748426610990,5.7818,172.87,172.84,0.03656462]
["bitfinex-derivatives","SOLF0:USTF0",1748426611384,5.82332987,172.88,172.84,0.03656462]
["bitfinex-derivatives","SOLF0:USTF0",1748426611585,0.04162987,172.88,172.84,0.03656462]
["bitfinex-derivatives","SOLF0:USTF0",1748426612495,5.7818,172.87,172.84,0.03656462]
["bitfinex-derivatives","SOLF0:USTF0",1748426612896,0.04162987,172.88,172.84,0.03656462]
["bitfinex-derivatives","SOLF0:USTF0",1748426613198,0.04162987,172.88,172.84,5.81936462]
["bitfinex-derivatives","SOLF0:USTF0",1748426613399,0.04162987,172.88,172.84,0.03656462]
["bitfinex-derivatives","SOLF0:USTF0",1748426614298,5.82312987,172.88,172.84,5.81906462]
["bitfinex-derivatives","SOLF0:USTF0",1748426614493,0.04162987,172.88,172.84,0.03656462]
["bitfinex-derivatives","SOLF0:USTF0",1748426614900,0.04162987,172.88,172.85,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1748426615197,0.04162987,172.88,172.84,0.03656462]
["bitfinex-derivatives","SOLF0:USTF0",1748426616391,0.04162987,172.88,172.84,4.14356462]
["bitfinex-derivatives","SOLF0:USTF0",1748426616894,0.04162987,172.88,172.85,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1748426618592,51.12,172.95,172.85,6.73950787]
["bitfinex-derivatives","SOLF0:USTF0",1748426618988,51.14,173.01,172.88,6.73950787]
["bitfinex-derivatives","SOLF0:USTF0",1748426619693,5.82139297,172.95,172.92,0.04346907]
["bitfinex-derivatives","SOLF0:USTF0",1748426620100,0.04199297,172.95,172.92,0.04346907]
["bitfinex-derivatives","SOLF0:USTF0",1748426620298,5.7796,172.94,172.92,0.04346907]
["bitfinex-derivatives","SOLF0:USTF0",1748426620802,5.82119297,172.95,172.92,0.04346907]
["bitfinex-derivatives","SOLF0:USTF0",1748426621189,0.04199297,172.95,172.92,0.04346907]
["bitfinex-derivatives","SOLF0:USTF0",1748426621998,5.82119297,172.95,172.92,0.04346907]
["bitfinex-derivatives","SOLF0:USTF0",1748426622704,5.7795,172.94,172.92,0.04346907]
["bitfinex-derivatives","SOLF0:USTF0",1748426623702,5.82119297,172.95,172.92,0.04346907]
["bitfinex-derivatives","SOLF0:USTF0",1748426624092,0.04199297,172.95,172.92,0.04346907]
["bitfinex-derivatives","SOLF0:USTF0",1748426624296,5.7794,172.94,172.92,0.04346907]
["bitfinex-derivatives","SOLF0:USTF0",1748426624905,5.82119297,172.95,172.92,0.04346907]
["bitfinex-derivatives","SOLF0:USTF0",1748426625503,0.04199297,172.95,172.92,0.04346907]
["bitfinex-derivatives","SOLF0:USTF0",1748426626901,5.82129297,172.95,172.92,0.04346907]
["bitfinex-derivatives","SOLF0:USTF0",1748426628108,5.7798,172.93,172.92,0.04346907]
["bitfinex-derivatives","SOLF0:USTF0",1748426632105,5.7795,172.94,172.92,0.04346907]
["bitfinex-derivatives","SOLF0:USTF0",1748426632409,0.04199297,172.95,172.92,0.04346907]
["bitfinex-derivatives","SOLF0:USTF0",1748426633310,5.82139297,172.95,172.92,0.04346907]
["bitfinex-derivatives","SOLF0:USTF0",1748426635004,0.04199297,172.95,172.92,5.82356907]
["bitfinex-derivatives","SOLF0:USTF0",1748426635809,0.04199297,172.95,172.92,0.04346907]
["bitfinex-derivatives","SOLF0:USTF0",1748426637015,0.04199297,172.95,172.92,5.82336907]
["bitfinex-derivatives","SOLF0:USTF0",1748426637514,0.04199297,172.95,172.93,6.73950787]
["bitfinex-derivatives","SOLF0:USTF0",1748426637911,6.0872,173.05,172.93,148.37950787]
["bitfinex-derivatives","SOLF0:USTF0",1748426638115,4.0054,173.05,172.93,148.37950787]
["bitfinex-derivatives","SOLF0:USTF0",1748426638917,0.03819262,173.01,172.97,0.03873813]
["bitfinex-derivatives","SOLF0:USTF0",1748426639912,0.03819262,173.01,172.98,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1748426640108,0.03819262,173.01,172.97,2.07023813]
["bitfinex-derivatives","SOLF0:USTF0",1748426640311,0.03819262,173.01,172.97,7.84843813]
["bitfinex-derivatives","SOLF0:USTF0",1748426640615,0.03819262,173.01,172.97,2.07023813]
["bitfinex-derivatives","SOLF0:USTF0",1748426641521,5.81539262,173.01,172.97,2.07023813]
["bitfinex-derivatives","SOLF0:USTF0",1748426641912,5.7777,173.0,172.97,0.03873813]
["bitfinex-derivatives","SOLF0:USTF0",1748426642313,0.03819262,173.01,172.97,0.03873813]
["bitfinex-derivatives","SOLF0:USTF0",1748426642915,5.7781,172.99,172.97,0.03873813]
["bitfinex-derivatives","SOLF0:USTF0",1748426643114,0.03819262,173.01,172.97,0.03873813]
["bitfinex-derivatives","SOLF0:USTF0",1748426643811,5.7778,172.99,172.97,0.03873813]
["bitfinex-derivatives","SOLF0:USTF0",1748426644111,0.03819262,173.01,172.97,0.03873813]
["bitfinex-derivatives","SOLF0:USTF0",1748426644314,5.7781,172.98,172.97,0.03873813]
["bitfinex-derivatives","SOLF0:USTF0",1748426649820,5.7793,172.95,172.91,501.2682]
["bitfinex-derivatives","SOLF0:USTF0",1748426650116,5.7793,172.95,172.91,1.9682]
["bitfinex-derivatives","SOLF0:USTF0",1748426650425,5.7797,172.94,172.91,1.9682]
["bitfinex-derivatives","SOLF0:USTF0",1748426650623,0.03702798,172.94,172.91,2.0081716]
["bitfinex-derivatives","SOLF0:USTF0",1748426651219,0.03702798,172.94,172.91,0.0399716]
["bitfinex-derivatives","SOLF0:USTF0",1748426651726,5.81672798,172.94,172.91,0.0399716]
["bitfinex-derivatives","SOLF0:USTF0",1748426652115,0.03702798,172.94,172.91,0.0399716]
["bitfinex-derivatives","SOLF0:USTF0",1748426653321,0.03702798,172.94,172.91,5.8203716]
["bitfinex-derivatives","SOLF0:USTF0",1748426653523,0.03702798,172.94,172.91,0.0399716]
["bitfinex-derivatives","SOLF0:USTF0",1748426653923,0.03702798,172.94,172.92,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1748426654629,0.03702798,172.94,172.91,5.8202716]
["bitfinex-derivatives","SOLF0:USTF0",1748426655021,0.03702798,172.94,172.91,0.0399716]
["bitfinex-derivatives","SOLF0:USTF0",1748426655321,0.03702798,172.94,172.92,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1748426656127,0.03702798,172.94,172.93,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1748426657015,3.9635,173.04,172.96,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1748426657222,5.7775,173.0,172.96,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1748426657531,3.9635,173.04,172.92,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1748426657922,5.7772,173.01,172.92,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1748426658122,0.04072304,172.98,172.95,0.04094807]
["bitfinex-derivatives","SOLF0:USTF0",1748426658321,0.04072304,172.98,172.96,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1748426658622,0.04072304,172.98,172.95,0.04094807]
["bitfinex-derivatives","SOLF0:USTF0",1748426659917,5.81902304,172.98,172.95,0.04094807]
["bitfinex-derivatives","SOLF0:USTF0",1748426660118,0.04072304,172.98,172.95,0.04094807]
["bitfinex-derivatives","SOLF0:USTF0",1748426660824,0.04072304,172.98,172.95,5.82004807]
["bitfinex-derivatives","SOLF0:USTF0",1748426663737,5.81912304,172.98,172.95,0.04094807]
["bitfinex-derivatives","SOLF0:USTF0",1748426663927,0.04072304,172.98,172.95,0.04094807]
["bitfinex-derivatives","SOLF0:USTF0",1748426664432,5.81912304,172.98,172.95,0.04094807]
["bitfinex-derivatives","SOLF0:USTF0",1748426664733,0.04072304,172.98,172.95,0.04094807]
["bitfinex-derivatives","SOLF0:USTF0",1748426665133,5.7785,172.97,172.95,0.04094807]
["bitfinex-derivatives","SOLF0:USTF0",1748426665443,0.04072304,172.98,172.95,0.04094807]
["bitfinex-derivatives","SOLF0:USTF0",1748426666323,5.7788,172.96,172.95,0.04094807]
["bitfinex-derivatives","SOLF0:USTF0",1748426667427,5.7786,172.97,172.95,0.04094807]
["bitfinex-derivatives","SOLF0:USTF0",1748426667631,0.04072304,172.98,172.95,0.04094807]
["bitfinex-derivatives","SOLF0:USTF0",1748426668240,5.81902304,172.98,172.95,0.04094807]
["bitfinex-derivatives","SOLF0:USTF0",1748426669135,0.04072304,172.98,172.95,5.82004807]
["bitfinex-derivatives","SOLF0:USTF0",1748426669340,0.04072304,172.98,172.95,0.04094807]
["bitfinex-derivatives","SOLF0:USTF0",1748426669841,0.04072304,172.98,172.95,5.81984807]
["bitfinex-derivatives","SOLF0:USTF0",1748426670440,0.04072304,172.98,172.96,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1748426671337,0.04072304,172.98,172.95,5.81994807]
["bitfinex-derivatives","SOLF0:USTF0",1748426671652,0.04072304,172.98,172.95,0.04094807]
["bitfinex-derivatives","SOLF0:USTF0",1748426672546,0.04072304,172.98,172.95,5.82004807]
["bitfinex-derivatives","SOLF0:USTF0",1748426672943,0.04072304,172.98,172.95,0.04094807]
["bitfinex-derivatives","SOLF0:USTF0",1748426673542,5.81912304,172.98,172.95,0.04094807]
["bitfinex-derivatives","SOLF0:USTF0",1748426674546,5.7785,172.97,172.95,0.04094807]
["bitfinex-derivatives","SOLF0:USTF0",1748426674740,0.04072304,172.98,172.95,0.04094807]
["bitfinex-derivatives","SOLF0:USTF0",1748426675746,5.7788,172.96,172.95,0.04094807]
["bitfinex-derivatives","SOLF0:USTF0",1748426678144,5.7785,172.97,172.95,0.04094807]
["bitfinex-derivatives","SOLF0:USTF0",1748426678337,0.04072304,172.98,172.95,0.04094807]
["bitfinex-derivatives","SOLF0:USTF0",1748426679146,5.7788,172.97,172.95,0.04094807]
["bitfinex-derivatives","SOLF0:USTF0",1748426680543,0.04072304,172.98,172.95,0.04094807]
["bitfinex-derivatives","SOLF0:USTF0",1748426681043,0.04072304,172.98,172.95,5.81974807]
["bitfinex-derivatives","SOLF0:USTF0",1748426682246,0.04072304,172.98,172.96,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1748426682952,5.81892304,172.98,172.95,5.82004807]
["bitfinex-derivatives","SOLF0:USTF0",1748426683346,0.04072304,172.98,172.95,5.82004807]
["bitfinex-derivatives","SOLF0:USTF0",1748426685337,0.04072304,172.98,172.95,0.04094807]
["bitfinex-derivatives","SOLF0:USTF0",1748426685949,5.7785,172.97,172.95,0.04094807]
["bitfinex-derivatives","SOLF0:USTF0",1748426687043,0.04072304,172.98,172.95,0.04094807]
["bitfinex-derivatives","SOLF0:USTF0",1748426687849,5.7787,172.97,172.95,0.04094807]
["bitfinex-derivatives","SOLF0:USTF0",1748426688247,0.04072304,172.98,172.95,0.04094807]
["bitfinex-derivatives","SOLF0:USTF0",1748426688443,5.7788,172.96,172.95,0.04094807]
["bitfinex-derivatives","SOLF0:USTF0",1748426689648,5.7787,172.97,172.95,0.04094807]
["bitfinex-derivatives","SOLF0:USTF0",1748426690850,5.7788,172.96,172.95,0.04094807]
["bitfinex-derivatives","SOLF0:USTF0",1748426691047,0.04072304,172.98,172.95,0.04094807]
["bitfinex-derivatives","SOLF0:USTF0",1748426691353,5.7786,172.97,172.95,0.04094807]
["bitfinex-derivatives","SOLF0:USTF0",1748426692755,5.7788,172.96,172.95,0.04094807]
["bitfinex-derivatives","SOLF0:USTF0",1748426692943,0.04072304,172.98,172.9,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1748426693149,0.04072304,172.98,172.88,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1748426693347,5.7802,172.92,172.89,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1748426693549,49.13950787,172.97,172.85,44.3273]
["bitfinex-derivatives","SOLF0:USTF0",1748426693745,49.13950787,172.97,172.87,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1748426693942,0.03978679,172.94,172.9,0.03840032]
["bitfinex-derivatives","SOLF0:USTF0",1748426696055,5.78,172.93,172.9,5.81910032]
["bitfinex-derivatives","SOLF0:USTF0",1748426696650,5.7805,172.91,172.9,0.03840032]
["bitfinex-derivatives","SOLF0:USTF0",1748426699456,5.7803,172.92,172.9,0.03840032]
["bitfinex-derivatives","SOLF0:USTF0",1748426699651,0.03978679,172.94,172.9,0.03840032]
["bitfinex-derivatives","SOLF0:USTF0",1748426699852,5.81948679,172.94,172.9,5.81910032]
["bitfinex-derivatives","SOLF0:USTF0",1748426700156,0.03978679,172.94,172.9,0.03840032]
["bitfinex-derivatives","SOLF0:USTF0",1748426700655,5.7803,172.92,172.9,0.03840032]
["bitfinex-derivatives","SOLF0:USTF0",1748426701051,0.03978679,172.94,172.9,0.03840032]
["bitfinex-derivatives","SOLF0:USTF0",1748426701961,5.7805,172.91,172.9,0.03840032]
["bitfinex-derivatives","SOLF0:USTF0",1748426702553,0.03978679,172.94,172.85,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1748426702752,6.77929466,172.94,172.85,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1748426703056,0.03978679,172.94,172.85,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1748426703657,0.03978679,172.94,172.88,0.04002469]
["bitfinex-derivatives","SOLF0:USTF0",1748426705461,5.7802,172.92,172.89,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1748426705664,5.7802,172.92,172.88,0.04002469]
["bitfinex-derivatives","SOLF0:USTF0",1748426706265,5.7802,172.92,172.88,5.82122469]
["bitfinex-derivatives","SOLF0:USTF0",1748426706466,5.81958679,172.94,172.88,0.04002469]
["bitfinex-derivatives","SOLF0:USTF0",1748426706660,0.03978679,172.94,172.88,6.77953256]
["bitfinex-derivatives","SOLF0:USTF0",1748426707360,0.03978679,172.94,172.88,0.04002469]
["bitfinex-derivatives","SOLF0:USTF0",1748426707964,0.03978679,172.94,172.9,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1748426708560,0.03978679,172.94,172.91,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1748426708862,0.03978679,172.94,172.88,131.48002469]
["bitfinex-derivatives","SOLF0:USTF0",1748426709756,0.03978679,172.94,172.9,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1748426709962,5.81948679,172.94,172.9,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1748426710164,0.03978679,172.94,172.88,131.48002469]
["bitfinex-derivatives","SOLF0:USTF0",1748426710464,0.03978679,172.94,172.9,6.73950787]
["bitfinex-derivatives","SOLF0:USTF0",1748426710667,0.03978679,172.94,172.92,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1748426713567,0.03978679,172.94,172.91,48.6575]
["bitfinex-derivatives","SOLF0:USTF0",1748426714165,5.81928679,172.94,172.91,48.6575]
["bitfinex-derivatives","SOLF0:USTF0",1748426714866,5.78,172.93,172.91,42.8771]
["bitfinex-derivatives","SOLF0:USTF0",1748426715365,0.03978679,172.94,172.91,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1748426715566,5.7798,172.93,172.91,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1748426715962,0.03978679,172.94,172.91,46.7403]
["bitfinex-derivatives","SOLF0:USTF0",1748426716360,0.03978679,172.94,172.91,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1748426716565,0.03978679,172.94,172.93,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1748426717567,0.03978679,172.94,172.92,5.8240423]
["bitfinex-derivatives","SOLF0:USTF0",1748426718765,0.03978679,172.94,172.92,0.0440423]
["bitfinex-derivatives","SOLF0:USTF0",1748426719567,5.81928679,172.94,172.92,0.0440423]
["bitfinex-derivatives","SOLF0:USTF0",1748426721067,5.7798,172.93,172.92,0.0440423]
["bitfinex-derivatives","SOLF0:USTF0",1748426721871,5.81938679,172.94,172.92,0.0440423]
["bitfinex-derivatives","SOLF0:USTF0",1748426722064,0.03978679,172.94,172.92,5.8241423]
["bitfinex-derivatives","SOLF0:USTF0",1748426722573,0.03978679,172.94,172.92,0.0440423]
["bitfinex-derivatives","SOLF0:USTF0",1748426723760,5.7798,172.93,172.92,0.0440423]
["bitfinex-derivatives","SOLF0:USTF0",1748426724871,0.03978679,172.94,172.92,0.0440423]
["bitfinex-derivatives","SOLF0:USTF0",1748426725661,0.03978679,172.94,172.92,5.8240423]
["bitfinex-derivatives","SOLF0:USTF0",1748426726062,0.03978679,172.94,172.92,0.0440423]
["bitfinex-derivatives","SOLF0:USTF0",1748426726871,0.03978679,172.94,172.93,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1748426727371,101.48145602,173.53,172.93,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1748426727372,40.96,173.06,172.93,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1748426727575,40.96,173.06,172.95,6.73950787]
["bitfinex-derivatives","SOLF0:USTF0",1748426727769,40.96,173.06,172.96,2.0073]
["bitfinex-derivatives","SOLF0:USTF0",1748426728365,0.04070266,173.03,172.99,0.04074433]
["bitfinex-derivatives","SOLF0:USTF0",1748426728777,5.7775,173.0,172.99,0.04074433]
["bitfinex-derivatives","SOLF0:USTF0",1748426731275,5.7772,173.01,172.99,0.04074433]
["bitfinex-derivatives","SOLF0:USTF0",1748426731870,0.04070266,173.03,172.99,0.04074433]
["bitfinex-derivatives","SOLF0:USTF0",1748426731871,5.7775,173.0,172.99,0.04074433]
["bitfinex-derivatives","SOLF0:USTF0",1748426733772,0.04070266,173.03,172.99,0.04074433]
["bitfinex-derivatives","SOLF0:USTF0",1748426733979,0.04070266,173.03,172.99,5.81824433]
["bitfinex-derivatives","SOLF0:USTF0",1748426734177,5.7769,173.02,172.99,5.81824433]
["bitfinex-derivatives","SOLF0:USTF0",1748426734377,5.7769,173.02,172.99,0.04074433]
["bitfinex-derivatives","SOLF0:USTF0",1748426735869,5.7769,173.02,172.99,5.81834433]
["bitfinex-derivatives","SOLF0:USTF0",1748426736377,0.04070266,173.03,172.99,0.04074433]
["bitfinex-derivatives","SOLF0:USTF0",1748426736571,0.04070266,173.03,172.99,5.81844433]
["bitfinex-derivatives","SOLF0:USTF0",1748426736970,5.81750266,173.03,172.99,5.81844433]
["bitfinex-derivatives","SOLF0:USTF0",1748426737182,0.04070266,173.03,172.99,5.81844433]
["bitfinex-derivatives","SOLF0:USTF0",1748426737583,5.7771,173.02,172.99,5.81844433]
["bitfinex-derivatives","SOLF0:USTF0",1748426738182,0.04070266,173.03,172.99,5.81844433]
["bitfinex-derivatives","SOLF0:USTF0",1748426738183,0.04070266,173.03,172.99,0.04074433]
["bitfinex-derivatives","SOLF0:USTF0",1748426739679,5.7775,173.01,172.99,0.04074433]
["bitfinex-derivatives","SOLF0:USTF0",1748426739877,0.04070266,173.03,172.99,0.04074433]
["bitfinex-derivatives","SOLF0:USTF0",1748426740284,5.7775,173.0,172.99,0.04074433]
["bitfinex-derivatives","SOLF0:USTF0",1748426744480,0.04070266,173.03,172.94,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1748426744678,46.25950787,173.05,172.94,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1748426745375,5.7792,172.95,172.94,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1748426748280,5.7795,172.94,172.93,0.0410181]
["bitfinex-derivatives","SOLF0:USTF0",1748426748584,39.52,172.94,172.8,46.25950787]
["bitfinex-derivatives","SOLF0:USTF0",1748426748785,5.7808,172.91,172.87,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1748426749487,0.04285565,172.91,172.88,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1748426749684,0.04285565,172.91,172.87,0.04386261]
["bitfinex-derivatives","SOLF0:USTF0",1748426752374,5.7814,172.89,172.87,0.04386261]
["bitfinex-derivatives","SOLF0:USTF0",1748426752574,0.04285565,172.91,172.87,0.04386261]
["bitfinex-derivatives","SOLF0:USTF0",1748426753687,5.7811,172.9,172.87,5.82556261]
["bitfinex-derivatives","SOLF0:USTF0",1748426753985,0.04285565,172.91,172.87,0.04386261]
["bitfinex-derivatives","SOLF0:USTF0",1748426755889,5.781,172.9,172.87,5.82546261]
["bitfinex-derivatives","SOLF0:USTF0",1748426756781,5.82345565,172.91,172.88,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1748426756994,5.82345565,172.91,172.87,0.04386261]
["bitfinex-derivatives","SOLF0:USTF0",1748426756995,0.04285565,172.91,172.87,0.04386261]
["bitfinex-derivatives","SOLF0:USTF0",1748426757190,0.04285565,172.91,172.87,6.13316261]
["bitfinex-derivatives","SOLF0:USTF0",1748426757890,0.04285565,172.91,172.9,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1748426759086,38.04,172.99,172.93,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1748426759590,38.04,172.99,172.9,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1748426760083,0.04036252,172.96,172.93,0.03754914]
["bitfinex-derivatives","SOLF0:USTF0",1748426761592,38.04,173.03,172.93,0.03754914]
["bitfinex-derivatives","SOLF0:USTF0",1748426761788,4.0374,173.06,172.95,6.73950787]
["bitfinex-derivatives","SOLF0:USTF0",1748426762091,5.7771,173.02,172.98,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1748426762691,0.04048108,173.02,172.99,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1748426762887,0.04048108,173.02,172.98,0.0403975]
["bitfinex-derivatives","SOLF0:USTF0",1748426763291,0.04048108,173.02,172.98,5.8184975]
["bitfinex-derivatives","SOLF0:USTF0",1748426763292,5.81738108,173.02,172.98,5.8184975]
["bitfinex-derivatives","SOLF0:USTF0",1748426763599,0.04048108,173.02,172.98,0.0403975]
["bitfinex-derivatives","SOLF0:USTF0",1748426763895,0.04048108,173.02,172.99,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1748426766789,5.81748108,173.02,172.98,5.8184975]
["bitfinex-derivatives","SOLF0:USTF0",1748426766989,5.81748108,173.02,172.98,0.0403975]
["bitfinex-derivatives","SOLF0:USTF0",1748426767392,0.04048108,173.02,172.99,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1748426767887,0.04048108,173.02,173.0,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1748426771299,0.04048108,173.02,172.99,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1748426771801,0.04048108,173.02,173.0,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1748426772399,2.0375,173.1,173.0,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1748426772700,5.7754,173.07,173.0,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1748426772900,5.7754,173.07,173.01,6.73950787]
["bitfinex-derivatives","SOLF0:USTF0",1748426773091,5.7754,173.07,173.03,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1748426773502,5.81851585,173.07,173.03,5.81625319]
["bitfinex-derivatives","SOLF0:USTF0",1748426774201,0.04311585,173.07,173.05,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1748426774603,0.04311585,173.07,173.04,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1748426774801,5.81831585,173.07,173.04,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1748426775194,5.81831585,173.07,173.03,0.03975319]
["bitfinex-derivatives","SOLF0:USTF0",1748426775195,5.81841585,173.07,173.03,0.03975319]
["bitfinex-derivatives","SOLF0:USTF0",1748426776096,5.81841585,173.07,173.03,5.81605319]
["bitfinex-derivatives","SOLF0:USTF0",1748426777497,5.81841585,173.07,173.04,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1748426777891,0.04311585,173.07,173.04,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1748426778100,0.04311585,173.07,173.03,0.03975319]
["bitfinex-derivatives","SOLF0:USTF0",1748426778502,5.7756,173.06,173.03,0.03975319]
["bitfinex-derivatives","SOLF0:USTF0",1748426779801,5.81841585,173.07,173.03,0.03975319]
["bitfinex-derivatives","SOLF0:USTF0",1748426779993,0.04311585,173.07,173.03,0.03975319]
["bitfinex-derivatives","SOLF0:USTF0",1748426780194,0.04311585,173.07,173.03,5.81605319]
["bitfinex-derivatives","SOLF0:USTF0",1748426781196,5.81841585,173.07,173.04,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1748426781903,0.04311585,173.07,173.05,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1748426782393,0.04311585,173.07,173.04,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1748426782595,5.81831585,173.07,173.04,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1748426784608,0.04311585,173.07,173.03,0.03975319]
["bitfinex-derivatives","SOLF0:USTF0",1748426785008,0.04311585,173.07,173.05,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1748426785509,0.04311585,173.07,173.03,0.03975319]
["bitfinex-derivatives","SOLF0:USTF0",1748426786009,0.04311585,173.07,173.03,6.77926106]
["bitfinex-derivatives","SOLF0:USTF0",1748426786807,0.04311585,173.07,173.04,1.9993]
["bitfinex-derivatives","SOLF0:USTF0",1748426787006,0.04311585,173.07,173.06,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1748426788899,38.04,173.14,173.09,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1748426789099,38.04,173.14,173.06,6.73950787]
["bitfinex-derivatives","SOLF0:USTF0",1748426789307,36.6,173.18,173.06,6.73950787]
["bitfinex-derivatives","SOLF0:USTF0",1748426789511,5.7734,173.13,173.09,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1748426789703,36.6,173.18,173.07,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1748426789909,36.6,173.18,173.07,125.8045]
["bitfinex-derivatives","SOLF0:USTF0",1748426790110,0.03695525,173.14,173.11,5.81006122]
["bitfinex-derivatives","SOLF0:USTF0",1748426790608,0.03695525,173.14,173.11,0.03636122]
["bitfinex-derivatives","SOLF0:USTF0",1748426792107,0.03695525,173.14,173.11,5.81016122]
["bitfinex-derivatives","SOLF0:USTF0",1748426792307,5.80985525,173.14,173.11,5.81016122]
["bitfinex-derivatives","SOLF0:USTF0",1748426792510,0.03695525,173.14,173.11,5.81016122]
["bitfinex-derivatives","SOLF0:USTF0",1748426792907,5.80985525,173.14,173.11,5.81016122]
["bitfinex-derivatives","SOLF0:USTF0",1748426793812,5.7732,173.13,173.11,5.81016122]
["bitfinex-derivatives","SOLF0:USTF0",1748426794012,0.03695525,173.14,173.11,0.03636122]
["bitfinex-derivatives","SOLF0:USTF0",1748426794411,5.7734,173.13,173.11,0.03636122]
["bitfinex-derivatives","SOLF0:USTF0",1748426794610,0.03695525,173.14,173.11,0.03636122]
["bitfinex-derivatives","SOLF0:USTF0",1748426795710,5.7734,173.13,173.11,0.03636122]
["bitfinex-derivatives","SOLF0:USTF0",1748426796513,5.7734,173.13,173.11,5.81016122]
["bitfinex-derivatives","SOLF0:USTF0",1748426796815,5.80995525,173.14,173.11,0.03636122]
["bitfinex-derivatives","SOLF0:USTF0",1748426798014,5.80995525,173.14,173.12,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1748426800521,5.80995525,173.14,173.11,5.81016122]
["bitfinex-derivatives","SOLF0:USTF0",1748426800822,5.80995525,173.14,173.11,0.03636122]
["bitfinex-derivatives","SOLF0:USTF0",1748426802024,5.80995525,173.14,173.12,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1748426802625,0.03695525,173.14,173.12,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1748426802817,0.03695525,173.14,173.11,0.03636122]
["bitfinex-derivatives","SOLF0:USTF0",1748426803525,5.80995525,173.14,173.11,5.81016122]
["bitfinex-derivatives","SOLF0:USTF0",1748426803711,0.03695525,173.14,173.11,5.81016122]
["bitfinex-derivatives","SOLF0:USTF0",1748426804123,0.03695525,173.14,173.11,0.03636122]
["bitfinex-derivatives","SOLF0:USTF0",1748426804517,5.7735,173.12,173.11,0.03636122]
["bitfinex-derivatives","SOLF0:USTF0",1748426805120,0.03695525,173.14,173.11,0.03636122]
["bitfinex-derivatives","SOLF0:USTF0",1748426805318,5.7735,173.13,173.11,0.03636122]
["bitfinex-derivatives","SOLF0:USTF0",1748426805623,0.03695525,173.14,173.11,0.03636122]
["bitfinex-derivatives","SOLF0:USTF0",1748426805925,5.7732,173.13,173.11,0.03636122]
["bitfinex-derivatives","SOLF0:USTF0",1748426806420,5.7735,173.12,173.11,0.03636122]
["bitfinex-derivatives","SOLF0:USTF0",1748426807325,5.7734,173.13,173.11,0.03636122]
["bitfinex-derivatives","SOLF0:USTF0",1748426808115,0.03695525,173.14,173.11,0.03636122]
["bitfinex-derivatives","SOLF0:USTF0",1748426808116,5.7735,173.12,173.11,0.03636122]
["bitfinex-derivatives","SOLF0:USTF0",1748426811323,5.7734,173.13,173.11,5.81026122]
["bitfinex-derivatives","SOLF0:USTF0",1748426811521,0.03695525,173.14,173.11,0.03636122]
["bitfinex-derivatives","SOLF0:USTF0",1748426811922,0.03695525,173.14,173.13,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1748426813826,0.03695525,173.14,173.12,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1748426814417,0.03695525,173.14,173.11,5.81016122]
["bitfinex-derivatives","SOLF0:USTF0",1748426814621,0.03695525,173.14,173.11,0.03636122]
["bitfinex-derivatives","SOLF0:USTF0",1748426815026,5.7734,173.13,173.11,0.03636122]
["bitfinex-derivatives","SOLF0:USTF0",1748426815320,0.03695525,173.14,173.11,0.03636122]
["bitfinex-derivatives","SOLF0:USTF0",1748426816731,5.81005525,173.14,173.12,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1748426817433,0.03695525,173.14,173.11,0.03636122]
["bitfinex-derivatives","SOLF0:USTF0",1748426818131,0.03695525,173.14,173.12,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1748426818634,0.03695525,173.14,173.13,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1748426820832,0.03695525,173.14,173.12,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1748426821232,0.03695525,173.14,173.11,5.81016122]
["bitfinex-derivatives","SOLF0:USTF0",1748426821831,5.80995525,173.14,173.11,5.81016122]
["bitfinex-derivatives","SOLF0:USTF0",1748426825938,0.03695525,173.14,173.12,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1748426826340,0.03695525,173.14,173.11,0.03636122]
["bitfinex-derivatives","SOLF0:USTF0",1748426826545,0.03695525,173.14,173.11,2.03446122]
["bitfinex-derivatives","SOLF0:USTF0",1748426828044,0.03695525,173.14,173.13,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1748426828241,35.22,173.22,173.11,2.03446122]
["bitfinex-derivatives","SOLF0:USTF0",1748426828433,5.7717,173.18,173.15,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1748426829241,0.04298048,173.18,173.15,0.03831105]
["bitfinex-derivatives","SOLF0:USTF0",1748426830340,5.772,173.17,173.15,0.03831105]
["bitfinex-derivatives","SOLF0:USTF0",1748426831348,0.04298048,173.18,173.15,0.03831105]
["bitfinex-derivatives","SOLF0:USTF0",1748426832651,5.7722,173.16,173.15,0.03831105]
["bitfinex-derivatives","SOLF0:USTF0",1748426835651,5.7721,173.17,173.15,0.03831105]
["bitfinex-derivatives","SOLF0:USTF0",1748426836750,5.81468048,173.18,173.15,0.03831105]
["bitfinex-derivatives","SOLF0:USTF0",1748426836952,0.04298048,173.18,173.15,0.03831105]
["bitfinex-derivatives","SOLF0:USTF0",1748426837455,0.04298048,173.18,173.16,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1748426838249,2.0745,173.23,173.15,0.03831105]
["bitfinex-derivatives","SOLF0:USTF0",1748426838452,2.0745,173.23,173.15,33.97831105]
["bitfinex-derivatives","SOLF0:USTF0",1748426838852,33.94,173.26,173.15,40.71781892]
["bitfinex-derivatives","SOLF0:USTF0",1748426839052,33.94,173.26,173.15,160.67950787]
["bitfinex-derivatives","SOLF0:USTF0",1748426839252,0.0398705,173.22,173.19,5.81280606]
["bitfinex-derivatives","SOLF0:USTF0",1748426839451,0.0398705,173.22,173.19,0.04180606]
["bitfinex-derivatives","SOLF0:USTF0",1748426839852,0.0398705,173.22,173.2,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1748426840254,5.8101705,173.22,173.19,5.81300606]
["bitfinex-derivatives","SOLF0:USTF0",1748426840463,0.0398705,173.22,173.19,0.04180606]
["bitfinex-derivatives","SOLF0:USTF0",1748426840860,5.7709,173.2,173.19,0.04180606]
["bitfinex-derivatives","SOLF0:USTF0",1748426841059,0.0398705,173.22,173.19,0.04180606]
["bitfinex-derivatives","SOLF0:USTF0",1748426842862,5.7709,173.2,173.19,0.04180606]
["bitfinex-derivatives","SOLF0:USTF0",1748426844360,0.0398705,173.22,173.19,0.04180606]
["bitfinex-derivatives","SOLF0:USTF0",1748426846463,0.0398705,173.22,173.19,6.78131393]
["bitfinex-derivatives","SOLF0:USTF0",1748426846965,33.94,173.3,173.21,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1748426847160,33.94,173.3,173.2,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748426847358,33.94,173.3,173.2,35.9321]
["bitfinex-derivatives","SOLF0:USTF0",1748426847559,5.7688,173.27,173.2,37.9272]
["bitfinex-derivatives","SOLF0:USTF0",1748426847864,33.94,173.3,173.22,0.03803986]
["bitfinex-derivatives","SOLF0:USTF0",1748426847865,0.03799702,173.25,173.22,0.03803986]
["bitfinex-derivatives","SOLF0:USTF0",1748426850063,5.7696,173.24,173.22,0.03803986]
["bitfinex-derivatives","SOLF0:USTF0",1748426851056,5.7699,173.23,173.22,0.03803986]
["bitfinex-derivatives","SOLF0:USTF0",1748426851654,0.03799702,173.25,173.22,0.03803986]
["bitfinex-derivatives","SOLF0:USTF0",1748426852170,5.7697,173.24,173.22,0.03803986]
["bitfinex-derivatives","SOLF0:USTF0",1748426853863,0.03799702,173.25,173.22,0.03803986]
["bitfinex-derivatives","SOLF0:USTF0",1748426855065,5.7696,173.24,173.22,0.03803986]
["bitfinex-derivatives","SOLF0:USTF0",1748426855469,0.03799702,173.25,173.22,0.03803986]
["bitfinex-derivatives","SOLF0:USTF0",1748426855864,5.80739702,173.25,173.22,5.80823986]
["bitfinex-derivatives","SOLF0:USTF0",1748426856965,0.03799702,173.25,173.23,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1748426857366,0.03799702,173.25,173.24,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1748426858461,0.03799702,173.25,173.22,0.03803986]
["bitfinex-derivatives","SOLF0:USTF0",1748426859064,5.7698,173.24,173.22,0.03803986]
["bitfinex-derivatives","SOLF0:USTF0",1748426859468,5.80739702,173.25,173.22,5.80823986]
["bitfinex-derivatives","SOLF0:USTF0",1748426859670,0.03799702,173.25,173.22,0.03803986]
["bitfinex-derivatives","SOLF0:USTF0",1748426860277,5.7696,173.24,173.22,0.03803986]
["bitfinex-derivatives","SOLF0:USTF0",1748426860775,0.03799702,173.25,173.22,0.03803986]
["bitfinex-derivatives","SOLF0:USTF0",1748426861371,0.03799702,173.25,173.23,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1748426861973,5.80719702,173.25,173.22,5.80813986]
["bitfinex-derivatives","SOLF0:USTF0",1748426862872,0.03799702,173.25,173.23,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1748426863083,0.03799702,173.25,173.22,0.03803986]
["bitfinex-derivatives","SOLF0:USTF0",1748426864274,5.7699,173.23,173.22,0.03803986]
["bitfinex-derivatives","SOLF0:USTF0",1748426869773,0.03799702,173.25,173.16,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1748426869982,2.0042,173.25,173.16,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1748426870178,2.0042,173.25,173.16,39.6922]
["bitfinex-derivatives","SOLF0:USTF0",1748426870475,5.7713,173.19,173.16,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1748426870778,0.0437031,173.19,173.16,33.95777597]
["bitfinex-derivatives","SOLF0:USTF0",1748426870980,5.7718,173.18,173.16,33.95777597]
["bitfinex-derivatives","SOLF0:USTF0",1748426871374,0.0437031,173.19,173.16,0.03777597]
["bitfinex-derivatives","SOLF0:USTF0",1748426871580,5.7719,173.17,173.16,0.03777597]
["bitfinex-derivatives","SOLF0:USTF0",1748426878687,5.7736,173.12,173.09,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1748426879474,5.7733,173.13,173.09,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1748426879679,0.04151106,173.13,173.09,0.03722066]
["bitfinex-derivatives","SOLF0:USTF0",1748426880286,0.04151106,173.13,173.1,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1748426881085,0.04151106,173.13,173.11,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1748426881284,0.04151106,173.13,173.09,0.03722066]
["bitfinex-derivatives","SOLF0:USTF0",1748426881680,33.72,173.21,173.09,6.77672853]
["bitfinex-derivatives","SOLF0:USTF0",1748426881986,5.7718,173.18,173.09,6.73950787]
["bitfinex-derivatives","SOLF0:USTF0",1748426882388,5.7718,173.18,173.14,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1748426882782,5.7719,173.17,173.14,5.81552428]
["bitfinex-derivatives","SOLF0:USTF0",1748426884592,5.81610953,173.18,173.14,5.81552428]
["bitfinex-derivatives","SOLF0:USTF0",1748426885089,5.7722,173.17,173.14,5.81552428]
["bitfinex-derivatives","SOLF0:USTF0",1748426885590,0.04440953,173.18,173.14,0.04282428]
["bitfinex-derivatives","SOLF0:USTF0",1748426886490,5.7725,173.16,173.14,0.04282428]
["bitfinex-derivatives","SOLF0:USTF0",1748426886694,0.04440953,173.18,173.14,0.04282428]
["bitfinex-derivatives","SOLF0:USTF0",1748426887594,5.7724,173.16,173.14,0.04282428]
["bitfinex-derivatives","SOLF0:USTF0",1748426888489,0.04440953,173.18,173.14,0.04282428]
["bitfinex-derivatives","SOLF0:USTF0",1748426888993,5.7725,173.16,173.14,0.04282428]
["bitfinex-derivatives","SOLF0:USTF0",1748426889192,0.04440953,173.18,173.14,0.04282428]
["bitfinex-derivatives","SOLF0:USTF0",1748426889598,5.7725,173.15,173.14,0.04282428]
["bitfinex-derivatives","SOLF0:USTF0",1748426896405,5.7725,173.15,173.14,2.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748426896699,5.7725,173.15,173.05,1.9348]
["bitfinex-derivatives","SOLF0:USTF0",1748426896700,5.775,173.08,173.05,1.9348]
["bitfinex-derivatives","SOLF0:USTF0",1748426897491,33.08,173.15,173.05,1.9348]
["bitfinex-derivatives","SOLF0:USTF0",1748426897701,0.04098712,173.12,173.09,5.8110665]
["bitfinex-derivatives","SOLF0:USTF0",1748426898202,5.81458712,173.12,173.09,0.0365665]
["bitfinex-derivatives","SOLF0:USTF0",1748426899502,5.7739,173.11,173.09,0.0365665]
["bitfinex-derivatives","SOLF0:USTF0",1748426899898,0.04098712,173.12,173.09,0.0365665]
["bitfinex-derivatives","SOLF0:USTF0",1748426900503,5.7739,173.11,173.09,0.0365665]
["bitfinex-derivatives","SOLF0:USTF0",1748426902400,0.04098712,173.12,173.09,0.0365665]
["bitfinex-derivatives","SOLF0:USTF0",1748426903503,0.04098712,173.12,173.1,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1748426904501,0.04098712,173.12,173.11,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1748426909506,33.08,173.19,173.09,0.0365665]
["bitfinex-derivatives","SOLF0:USTF0",1748426910405,5.7726,173.15,173.12,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1748426910605,5.7726,173.15,173.12,5.81729446]
["bitfinex-derivatives","SOLF0:USTF0",1748426911800,5.7726,173.15,173.13,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1748426912313,0.04181083,173.16,173.14,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1748426912711,0.04181083,173.16,173.12,33.12399446]
["bitfinex-derivatives","SOLF0:USTF0",1748426913804,0.04181083,173.16,173.14,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1748426914412,5.81411083,173.16,173.12,33.12399446]
["bitfinex-derivatives","SOLF0:USTF0",1748426914809,5.81411083,173.16,173.13,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1748426915012,5.7727,173.15,173.13,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1748426916016,5.7727,173.15,173.12,38.89749446]
["bitfinex-derivatives","SOLF0:USTF0",1748426916715,5.81421083,173.16,173.13,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1748426917722,0.04181083,173.16,173.14,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1748426917918,0.04181083,173.16,173.12,33.12399446]
["bitfinex-derivatives","SOLF0:USTF0",1748426918523,5.81441083,173.16,173.13,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1748426918923,0.04181083,173.16,173.12,33.12399446]
["bitfinex-derivatives","SOLF0:USTF0",1748426919511,5.81411083,173.16,173.14,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1748426919815,0.04181083,173.16,173.14,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1748426920424,0.04181083,173.16,173.12,33.12399446]
["bitfinex-derivatives","SOLF0:USTF0",1748426920425,0.04181083,173.16,173.15,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1748426920629,5.7711,173.2,173.13,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1748426920923,5.7711,173.2,173.16,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1748426921423,5.7711,173.2,173.13,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1748426921724,0.04408266,173.18,173.17,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1748426921925,0.0435713,173.19,173.15,0.04338509]
["bitfinex-derivatives","SOLF0:USTF0",1748426922220,0.0435713,173.19,173.18,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1748426922923,0.0435713,173.19,173.17,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1748426923836,0.0435713,173.19,173.18,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1748426924033,0.0435713,173.19,173.15,0.04338509]
["bitfinex-derivatives","SOLF0:USTF0",1748426924333,0.0435713,173.19,173.17,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1748426924827,0.0435713,173.19,173.18,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1748426925027,0.0435713,173.19,173.15,0.04338509]
["bitfinex-derivatives","SOLF0:USTF0",1748426925432,0.0435713,173.19,173.17,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1748426927733,0.0435713,173.19,173.18,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1748426927941,37.097,173.27,173.17,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748426928340,5.7703,173.22,173.19,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1748426928536,37.097,173.27,173.17,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748426928738,5.7702,173.23,173.2,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1748426928934,5.814256,173.23,173.2,5.81483554]
["bitfinex-derivatives","SOLF0:USTF0",1748426929444,0.044056,173.23,173.2,0.04393554]
["bitfinex-derivatives","SOLF0:USTF0",1748426930035,0.044056,173.23,173.2,5.81463554]
["bitfinex-derivatives","SOLF0:USTF0",1748426930439,5.814056,173.23,173.2,5.81463554]
["bitfinex-derivatives","SOLF0:USTF0",1748426931143,5.814056,173.23,173.21,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1748426931645,0.044056,173.23,173.21,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1748426934444,0.044056,173.23,173.22,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1748426935441,0.044056,173.23,173.22,38.7703]
["bitfinex-derivatives","SOLF0:USTF0",1748426936551,2.0332,173.32,173.22,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748426937049,5.768,173.29,173.22,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748426937348,33.0,173.35,173.23,6.73950787]
["bitfinex-derivatives","SOLF0:USTF0",1748426937549,5.81177009,173.31,173.27,0.04184596]
["bitfinex-derivatives","SOLF0:USTF0",1748426937749,0.04427009,173.31,173.27,33.04184596]
["bitfinex-derivatives","SOLF0:USTF0",1748426938342,0.04427009,173.31,173.28,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1748426938740,0.04427009,173.31,173.27,33.04184596]
["bitfinex-derivatives","SOLF0:USTF0",1748426938945,0.04427009,173.31,173.29,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1748426940139,0.04427009,173.31,173.3,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1748426940747,5.81157009,173.31,173.28,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1748426941152,0.04427009,173.31,173.28,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1748426941646,5.81157009,173.31,173.28,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1748426942043,0.04427009,173.31,173.29,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1748426944243,0.04427009,173.31,173.27,38.81014596]
["bitfinex-derivatives","SOLF0:USTF0",1748426944449,0.04427009,173.31,173.27,33.04184596]
["bitfinex-derivatives","SOLF0:USTF0",1748426945947,5.81177009,173.31,173.28,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1748426946149,0.04427009,173.31,173.27,33.04184596]
["bitfinex-derivatives","SOLF0:USTF0",1748426946451,0.04427009,173.31,173.29,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1748426946645,0.04427009,173.31,173.27,33.04184596]
["bitfinex-derivatives","SOLF0:USTF0",1748426947052,0.04427009,173.31,173.3,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1748426953045,3.885,173.38,173.32,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1748426953246,3.885,173.38,173.28,10.59950787]
["bitfinex-derivatives","SOLF0:USTF0",1748426953445,5.7665,173.34,173.31,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1748426953948,5.80785241,173.34,173.31,5.80767962]
["bitfinex-derivatives","SOLF0:USTF0",1748426954349,5.7667,173.33,173.31,0.04047962]
["bitfinex-derivatives","SOLF0:USTF0",1748426955850,0.04135241,173.34,173.31,0.04047962]
["bitfinex-derivatives","SOLF0:USTF0",1748426956254,5.767,173.32,173.31,0.04047962]
["bitfinex-derivatives","SOLF0:USTF0",1748426957560,5.7683,173.28,173.27,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748426957753,1.9667,173.33,173.27,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748426958557,5.7679,173.29,173.28,0.04383343]
["bitfinex-derivatives","SOLF0:USTF0",1748426961666,5.7678,173.3,173.28,0.04383343]
["bitfinex-derivatives","SOLF0:USTF0",1748426962361,5.768,173.29,173.28,0.04383343]
["bitfinex-derivatives","SOLF0:USTF0",1748426963450,0.04288947,173.32,173.28,0.04383343]
["bitfinex-derivatives","SOLF0:USTF0",1748426964057,5.768,173.29,173.28,0.04383343]
["bitfinex-derivatives","SOLF0:USTF0",1748426971461,0.04288947,173.32,173.21,533.4089]
["bitfinex-derivatives","SOLF0:USTF0",1748426971462,6.73950787,173.31,173.21,533.4089]
["bitfinex-derivatives","SOLF0:USTF0",1748426971664,10.75810787,173.31,173.21,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1748426971862,10.75810787,173.31,173.21,38.7103]
["bitfinex-derivatives","SOLF0:USTF0",1748426972466,0.04001504,173.28,173.24,0.04147423]
["bitfinex-derivatives","SOLF0:USTF0",1748426973165,5.769,173.26,173.24,0.04147423]
["bitfinex-derivatives","SOLF0:USTF0",1748426973365,0.04001504,173.28,173.24,0.04147423]
["bitfinex-derivatives","SOLF0:USTF0",1748426973960,5.7693,173.25,173.24,0.04147423]
["bitfinex-derivatives","SOLF0:USTF0",1748426980772,0.04001504,173.28,173.24,5.81087423]
["bitfinex-derivatives","SOLF0:USTF0",1748426980773,5.7686,173.27,173.24,5.81087423]
["bitfinex-derivatives","SOLF0:USTF0",1748426982978,5.80831504,173.28,173.25,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1748426983478,0.04001504,173.28,173.24,0.04147423]
["bitfinex-derivatives","SOLF0:USTF0",1748426984370,5.7687,173.27,173.24,0.04147423]
["bitfinex-derivatives","SOLF0:USTF0",1748426985279,5.7687,173.27,173.24,5.81097423]
["bitfinex-derivatives","SOLF0:USTF0",1748426985681,5.80831504,173.28,173.25,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1748426985882,0.04001504,173.28,173.24,0.04147423]
["bitfinex-derivatives","SOLF0:USTF0",1748426986274,5.80831504,173.28,173.24,0.04147423]
["bitfinex-derivatives","SOLF0:USTF0",1748426986474,5.80831504,173.28,173.25,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1748426987074,0.04001504,173.28,173.25,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1748426987881,5.80831504,173.28,173.25,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1748426988881,5.80831504,173.28,173.26,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1748426990280,5.80831504,173.28,173.25,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1748426990674,5.7688,173.27,173.25,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1748426991078,5.7688,173.27,173.25,38.6492]
["bitfinex-derivatives","SOLF0:USTF0",1748426991675,5.80831504,173.28,173.25,38.6492]
["bitfinex-derivatives","SOLF0:USTF0",1748426991878,5.80831504,173.28,173.26,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1748426992074,0.04001504,173.28,173.25,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748426993981,0.04001504,173.28,173.27,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1748427000191,5.80831504,173.28,173.26,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1748427000792,0.04001504,173.28,173.27,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1748427004596,0.04001504,173.28,173.26,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1748427005589,0.04001504,173.28,173.27,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1748427010897,0.04001504,173.28,173.25,40.6098]
["bitfinex-derivatives","SOLF0:USTF0",1748427011102,0.04001504,173.28,173.25,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748427012005,0.04001504,173.28,173.26,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1748427014208,5.80841504,173.28,173.26,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1748427015409,5.80841504,173.28,173.25,38.6491]
["bitfinex-derivatives","SOLF0:USTF0",1748427016309,0.04001504,173.28,173.25,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748427016908,0.04001504,173.28,173.27,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1748427023707,0.04001504,173.28,173.26,10.08187679]
["bitfinex-derivatives","SOLF0:USTF0",1748427024611,0.04001504,173.28,173.27,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1748427025312,0.04001504,173.28,173.26,10.08187679]
["bitfinex-derivatives","SOLF0:USTF0",1748427026415,0.04001504,173.28,173.27,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1748427031721,6.37457679,173.36,173.29,4.31307679]
["bitfinex-derivatives","SOLF0:USTF0",1748427032321,5.7665,173.34,173.31,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1748427032627,5.81052524,173.34,173.31,0.03698221]
["bitfinex-derivatives","SOLF0:USTF0",1748427032820,0.04402524,173.34,173.31,4.350059]
["bitfinex-derivatives","SOLF0:USTF0",1748427034025,0.04402524,173.34,173.33,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1748427038917,0.04402524,173.34,173.33,10.07967679]
["bitfinex-derivatives","SOLF0:USTF0",1748427044520,0.04402524,173.34,173.33,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1748427047033,0.04402524,173.34,173.33,4.31307679]
["bitfinex-derivatives","SOLF0:USTF0",1748427047321,0.04402524,173.34,173.31,4.350059]
["bitfinex-derivatives","SOLF0:USTF0",1748427047522,5.81052524,173.34,173.31,10.117159]
["bitfinex-derivatives","SOLF0:USTF0",1748427048126,5.81052524,173.34,173.32,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1748427048324,5.81052524,173.34,173.31,4.350059]
["bitfinex-derivatives","SOLF0:USTF0",1748427048521,5.81052524,173.34,173.31,10.117159]
["bitfinex-derivatives","SOLF0:USTF0",1748427054527,5.81052524,173.34,173.31,5.80408221]
["bitfinex-derivatives","SOLF0:USTF0",1748427054728,5.7668,173.33,173.31,10.117159]
["bitfinex-derivatives","SOLF0:USTF0",1748427057428,5.81052524,173.34,173.31,10.117159]
["bitfinex-derivatives","SOLF0:USTF0",1748427057731,0.04402524,173.34,173.33,4.31307679]
["bitfinex-derivatives","SOLF0:USTF0",1748427059031,0.04402524,173.34,173.33,10.07977679]
["bitfinex-derivatives","SOLF0:USTF0",1748427060126,32.78,173.41,173.33,4.31307679]
["bitfinex-derivatives","SOLF0:USTF0",1748427060321,32.78,173.41,173.35,4.31307679]
["bitfinex-derivatives","SOLF0:USTF0",1748427060524,5.7656,173.37,173.35,4.31307679]
["bitfinex-derivatives","SOLF0:USTF0",1748427064727,5.7656,173.37,173.34,10.11806504]
["bitfinex-derivatives","SOLF0:USTF0",1748427065129,0.04273295,173.38,173.34,0.03878825]
["bitfinex-derivatives","SOLF0:USTF0",1748427065832,5.766,173.35,173.34,0.03878825]
["bitfinex-derivatives","SOLF0:USTF0",1748427069436,0.04273295,173.38,173.34,0.03878825]
["bitfinex-derivatives","SOLF0:USTF0",1748427071929,5.766,173.35,173.34,0.03878825]
["bitfinex-derivatives","SOLF0:USTF0",1748427072136,5.766,173.35,173.3,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748427072137,4.31307679,173.35,173.3,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748427072935,5.7673,173.31,173.3,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748427073637,5.80662129,173.32,173.3,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748427074039,5.80662129,173.32,173.3,38.5476]
["bitfinex-derivatives","SOLF0:USTF0",1748427076440,0.03952129,173.32,173.3,38.5476]
["bitfinex-derivatives","SOLF0:USTF0",1748427076637,0.03952129,173.32,173.31,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1748427086948,0.03952129,173.32,173.31,10.08037679]
["bitfinex-derivatives","SOLF0:USTF0",1748427089847,5.7653,173.37,173.34,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1748427090051,6.35427679,173.4,173.3,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748427090250,4.31307679,173.38,173.3,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748427090452,4.31307679,173.36,173.3,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748427090652,4.31307679,173.34,173.3,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748427090849,4.35327354,173.34,173.3,32.81832271]
["bitfinex-derivatives","SOLF0:USTF0",1748427091055,5.7673,173.31,173.3,32.81832271]
["bitfinex-derivatives","SOLF0:USTF0",1748427091454,5.7667,173.33,173.3,32.81832271]
["bitfinex-derivatives","SOLF0:USTF0",1748427091660,5.7667,173.33,173.3,37.1313995]
["bitfinex-derivatives","SOLF0:USTF0",1748427091957,0.04019675,173.34,173.3,37.1313995]
["bitfinex-derivatives","SOLF0:USTF0",1748427092459,0.04019675,173.34,173.32,4.31307679]
["bitfinex-derivatives","SOLF0:USTF0",1748427092859,0.04019675,173.34,173.33,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1748427093560,0.04019675,173.34,173.32,10.07997679]
["bitfinex-derivatives","SOLF0:USTF0",1748427093763,0.04019675,173.34,173.32,4.31307679]
["bitfinex-derivatives","SOLF0:USTF0",1748427094263,0.04019675,173.34,173.33,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1748427106364,0.04019675,173.34,173.32,38.2667]
["bitfinex-derivatives","SOLF0:USTF0",1748427106566,0.04019675,173.34,173.32,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748427106966,0.04019675,173.34,173.3,0.03832271]
["bitfinex-derivatives","SOLF0:USTF0",1748427107469,5.7673,173.31,173.3,0.03832271]
["bitfinex-derivatives","SOLF0:USTF0",1748427114667,10.08037679,173.31,173.3,2.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748427114866,4.31307679,173.31,173.22,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748427115066,4.31307679,173.29,173.22,36.67307679]
["bitfinex-derivatives","SOLF0:USTF0",1748427115268,4.31307679,173.27,173.22,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748427115570,5.7695,173.25,173.22,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748427115767,32.36,173.32,173.22,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748427115968,5.7692,173.26,173.25,0.0419382]
["bitfinex-derivatives","SOLF0:USTF0",1748427116372,10.08227679,173.26,173.25,0.0419382]
["bitfinex-derivatives","SOLF0:USTF0",1748427116574,10.08227679,173.26,173.22,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748427116575,5.77,173.23,173.22,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748427117564,5.77,173.23,173.21,0.03696393]
["bitfinex-derivatives","SOLF0:USTF0",1748427120577,5.7703,173.22,173.21,0.03696393]
["bitfinex-derivatives","SOLF0:USTF0",1748427123484,0.04392986,173.24,173.21,0.03696393]
["bitfinex-derivatives","SOLF0:USTF0",1748427123981,0.04392986,173.24,173.22,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1748427125374,0.04392986,173.24,173.23,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1748427128787,32.36,173.32,173.27,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1748427128977,32.36,173.32,173.23,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748427129281,5.7675,173.31,173.28,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1748427129884,5.7676,173.3,173.28,5.81205817]
["bitfinex-derivatives","SOLF0:USTF0",1748427130182,0.04427275,173.31,173.28,5.81205817]
["bitfinex-derivatives","SOLF0:USTF0",1748427130378,5.81187275,173.31,173.28,5.81205817]
["bitfinex-derivatives","SOLF0:USTF0",1748427131585,5.81187275,173.31,173.28,0.04385817]
["bitfinex-derivatives","SOLF0:USTF0",1748427132784,5.7677,173.3,173.28,0.04385817]
["bitfinex-derivatives","SOLF0:USTF0",1748427132982,0.04427275,173.31,173.28,0.04385817]
["bitfinex-derivatives","SOLF0:USTF0",1748427133280,5.7679,173.3,173.28,0.04385817]
["bitfinex-derivatives","SOLF0:USTF0",1748427133985,5.768,173.29,173.28,0.04385817]
["bitfinex-derivatives","SOLF0:USTF0",1748427134184,0.04427275,173.31,173.28,0.04385817]
["bitfinex-derivatives","SOLF0:USTF0",1748427134980,5.7679,173.3,173.28,0.04385817]
["bitfinex-derivatives","SOLF0:USTF0",1748427136280,0.04427275,173.31,173.28,0.04385817]
["bitfinex-derivatives","SOLF0:USTF0",1748427137079,0.04427275,173.31,173.28,32.40385817]
["bitfinex-derivatives","SOLF0:USTF0",1748427137880,0.04427275,173.31,173.3,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1748427138685,5.7664,173.34,173.3,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1748427138882,5.7664,173.34,173.31,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1748427139780,5.80533063,173.34,173.31,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1748427140592,0.03893063,173.34,173.32,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1748427140984,0.03893063,173.34,173.29,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1748427141178,0.03893063,173.34,173.33,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1748427141382,0.03893063,173.34,173.33,37.9866]
["bitfinex-derivatives","SOLF0:USTF0",1748427145488,32.36,173.4,173.35,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1748427145790,5.7652,173.38,173.35,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1748427146596,5.7652,173.38,173.35,5.80651496]
["bitfinex-derivatives","SOLF0:USTF0",1748427148384,40.90824323,173.44,173.35,0.04061496]
["bitfinex-derivatives","SOLF0:USTF0",1748427148990,5.7647,173.39,173.36,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1748427149694,1.9431,173.44,173.35,0.04061496]
["bitfinex-derivatives","SOLF0:USTF0",1748427149888,382.22,173.49,173.35,117.24061496]
["bitfinex-derivatives","SOLF0:USTF0",1748427149889,32.22,173.49,173.35,117.24061496]
["bitfinex-derivatives","SOLF0:USTF0",1748427150092,32.22,173.49,173.4,0.04161795]
["bitfinex-derivatives","SOLF0:USTF0",1748427150093,34.2254,173.49,173.4,0.04161795]
["bitfinex-derivatives","SOLF0:USTF0",1748427150799,34.2254,173.49,173.4,5.80581795]
["bitfinex-derivatives","SOLF0:USTF0",1748427151399,5.7636,173.43,173.4,0.04161795]
["bitfinex-derivatives","SOLF0:USTF0",1748427151896,5.7638,173.42,173.4,0.04161795]
["bitfinex-derivatives","SOLF0:USTF0",1748427152199,34.2254,173.49,173.4,0.04161795]
["bitfinex-derivatives","SOLF0:USTF0",1748427152502,5.764,173.41,173.4,0.04161795]
["bitfinex-derivatives","SOLF0:USTF0",1748427167305,5.7638,173.42,173.4,0.04161795]
["bitfinex-derivatives","SOLF0:USTF0",1748427167897,5.764,173.41,173.4,0.04161795]
["bitfinex-derivatives","SOLF0:USTF0",1748427168202,6.74514323,173.47,173.4,0.04161795]
["bitfinex-derivatives","SOLF0:USTF0",1748427168708,5.7639,173.42,173.4,0.04161795]
["bitfinex-derivatives","SOLF0:USTF0",1748427168905,6.74514323,173.47,173.4,0.04161795]
["bitfinex-derivatives","SOLF0:USTF0",1748427169103,5.7639,173.42,173.4,0.04161795]
["bitfinex-derivatives","SOLF0:USTF0",1748427170099,32.22,173.49,173.4,0.04161795]
["bitfinex-derivatives","SOLF0:USTF0",1748427170406,32.22,173.49,173.4,32.10161795]
["bitfinex-derivatives","SOLF0:USTF0",1748427170604,5.7628,173.45,173.43,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1748427171108,32.22,173.49,173.43,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1748427171302,5.7625,173.46,173.42,5.80677353]
["bitfinex-derivatives","SOLF0:USTF0",1748427171607,32.22,173.49,173.42,0.04317353]
["bitfinex-derivatives","SOLF0:USTF0",1748427171805,5.7627,173.45,173.42,5.80657353]
["bitfinex-derivatives","SOLF0:USTF0",1748427173203,5.763,173.44,173.42,5.80657353]
["bitfinex-derivatives","SOLF0:USTF0",1748427174497,5.7629,173.45,173.42,5.80657353]
["bitfinex-derivatives","SOLF0:USTF0",1748427175395,5.7631,173.44,173.42,5.80657353]
["bitfinex-derivatives","SOLF0:USTF0",1748427176507,5.7628,173.45,173.42,5.80657353]
["bitfinex-derivatives","SOLF0:USTF0",1748427180314,5.763,173.44,173.42,5.80657353]
["bitfinex-derivatives","SOLF0:USTF0",1748427181217,32.22,173.49,173.42,5.80657353]
["bitfinex-derivatives","SOLF0:USTF0",1748427181218,32.22,173.49,173.42,0.04317353]
["bitfinex-derivatives","SOLF0:USTF0",1748427182104,5.763,173.44,173.42,5.80677353]
["bitfinex-derivatives","SOLF0:USTF0",1748427182508,5.7633,173.43,173.42,0.04317353]
["bitfinex-derivatives","SOLF0:USTF0",1748427188415,1.8837,173.47,173.4,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748427188416,5.764,173.41,173.4,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748427188718,0.03853812,173.44,173.38,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1748427188919,1.8837,173.47,173.36,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748427189121,6.74514323,173.45,173.36,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748427189419,5.7643,173.4,173.39,0.04098035]
["bitfinex-derivatives","SOLF0:USTF0",1748427191215,0.03689075,173.42,173.32,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748427191216,5.766,173.35,173.32,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748427191415,6.74514323,173.42,173.32,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748427191618,1.9781,173.41,173.32,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748427191817,5.7665,173.34,173.32,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748427192215,1.9781,173.41,173.32,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748427192421,0.04373,173.35,173.32,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748427192621,0.04373,173.35,173.33,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1748427194025,5.80973,173.35,173.32,37.86819907]
["bitfinex-derivatives","SOLF0:USTF0",1748427194613,5.80973,173.35,173.33,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1748427194614,0.04373,173.35,173.33,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1748427195217,0.04373,173.35,173.32,37.86819907]
["bitfinex-derivatives","SOLF0:USTF0",1748427195425,0.04373,173.35,173.32,32.10139907]
["bitfinex-derivatives","SOLF0:USTF0",1748427195913,5.80983,173.35,173.32,37.86819907]
["bitfinex-derivatives","SOLF0:USTF0",1748427196921,5.80983,173.35,173.33,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1748427198216,0.04373,173.35,173.34,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1748427198422,6.74514323,173.45,173.32,32.10139907]
["bitfinex-derivatives","SOLF0:USTF0",1748427198623,6.74514323,173.45,173.33,1.9274]
["bitfinex-derivatives","SOLF0:USTF0",1748427198823,5.7649,173.39,173.36,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1748427199426,5.80532388,173.39,173.36,0.03769418]
["bitfinex-derivatives","SOLF0:USTF0",1748427200024,5.765,173.38,173.36,5.80319418]
["bitfinex-derivatives","SOLF0:USTF0",1748427200426,5.765,173.38,173.36,0.03769418]
["bitfinex-derivatives","SOLF0:USTF0",1748427205021,5.7653,173.37,173.36,0.03769418]
["bitfinex-derivatives","SOLF0:USTF0",1748427214035,5.80512388,173.39,173.36,0.03769418]
["bitfinex-derivatives","SOLF0:USTF0",1748427214532,0.04042388,173.39,173.36,0.03769418]
["bitfinex-derivatives","SOLF0:USTF0",1748427215543,5.7653,173.37,173.36,0.03769418]
["bitfinex-derivatives","SOLF0:USTF0",1748427224354,0.04042388,173.39,173.36,4.34656413]
["bitfinex-derivatives","SOLF0:USTF0",1748427226052,0.04042388,173.39,173.38,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1748427226351,0.04042388,173.39,173.36,0.03769418]
["bitfinex-derivatives","SOLF0:USTF0",1748427227458,5.80512388,173.39,173.37,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1748427228861,0.04042388,173.39,173.37,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1748427229258,0.04042388,173.39,173.38,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1748427229764,5.80512388,173.39,173.37,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1748427229960,0.04042388,173.39,173.36,0.03769418]
["bitfinex-derivatives","SOLF0:USTF0",1748427230356,0.04042388,173.39,173.38,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1748427232263,0.04042388,173.39,173.37,37.5252]
["bitfinex-derivatives","SOLF0:USTF0",1748427233265,5.80512388,173.39,173.37,37.5252]
["bitfinex-derivatives","SOLF0:USTF0",1748427234465,0.04042388,173.39,173.37,37.5252]
["bitfinex-derivatives","SOLF0:USTF0",1748427236556,0.04042388,173.39,173.37,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1748427237155,5.765,173.38,173.37,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1748427237660,5.80522388,173.39,173.37,37.5253]
["bitfinex-derivatives","SOLF0:USTF0",1748427238668,0.04042388,173.39,173.37,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1748427239265,5.80532388,173.39,173.37,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1748427239867,0.04042388,173.39,173.37,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1748427240270,0.04042388,173.39,173.38,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1748427241869,5.7635,173.43,173.4,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1748427242064,5.7631,173.44,173.37,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1748427242369,31.76,173.48,173.42,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1748427242565,5.763,173.44,173.42,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1748427244074,5.763,173.44,173.41,5.80256028]
["bitfinex-derivatives","SOLF0:USTF0",1748427244366,31.76,173.48,173.41,5.80256028]
["bitfinex-derivatives","SOLF0:USTF0",1748427244961,5.7633,173.44,173.41,5.80256028]
["bitfinex-derivatives","SOLF0:USTF0",1748427245274,31.76,173.48,173.41,0.03876028]
["bitfinex-derivatives","SOLF0:USTF0",1748427245471,5.7626,173.46,173.41,0.03876028]
["bitfinex-derivatives","SOLF0:USTF0",1748427245673,5.7626,173.46,173.43,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1748427247267,5.7626,173.46,173.42,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1748427247472,5.7629,173.45,173.42,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1748427247772,5.7629,173.45,173.42,37.5235]
["bitfinex-derivatives","SOLF0:USTF0",1748427247974,5.7629,173.45,173.43,4.3049849]
["bitfinex-derivatives","SOLF0:USTF0",1748427248567,500.1333,173.51,173.43,10.0681849]
["bitfinex-derivatives","SOLF0:USTF0",1748427248775,500.1333,173.51,173.45,4.34304981]
["bitfinex-derivatives","SOLF0:USTF0",1748427248776,2.0733,173.51,173.45,4.34304981]
["bitfinex-derivatives","SOLF0:USTF0",1748427249076,2.0733,173.51,173.45,10.10544981]
["bitfinex-derivatives","SOLF0:USTF0",1748427249275,2.0733,173.51,173.45,4.34304981]
["bitfinex-derivatives","SOLF0:USTF0",1748427249764,5.762,173.47,173.45,10.10564981]
["bitfinex-derivatives","SOLF0:USTF0",1748427249963,31.76,173.52,173.45,4.34304981]
["bitfinex-derivatives","SOLF0:USTF0",1748427250176,5.7612,173.5,173.47,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1748427250978,4.3049849,173.51,173.45,4.34304981]
["bitfinex-derivatives","SOLF0:USTF0",1748427251472,5.7621,173.47,173.45,4.34304981]
["bitfinex-derivatives","SOLF0:USTF0",1748427251872,3.9361,173.55,173.45,4.34304981]
["bitfinex-derivatives","SOLF0:USTF0",1748427252074,5.7609,173.51,173.48,4.3049849]
["bitfinex-derivatives","SOLF0:USTF0",1748427252276,8.2410849,173.55,173.48,4.34224014]
["bitfinex-derivatives","SOLF0:USTF0",1748427252576,5.7608,173.51,173.48,4.34224014]
["bitfinex-derivatives","SOLF0:USTF0",1748427252983,3.9361,173.55,173.5,4.3049849]
["bitfinex-derivatives","SOLF0:USTF0",1748427253279,5.7606,173.52,173.5,4.3049849]
["bitfinex-derivatives","SOLF0:USTF0",1748427253479,3.9361,173.55,173.5,4.3049849]
["bitfinex-derivatives","SOLF0:USTF0",1748427254076,1.9381,173.55,173.5,4.3049849]
["bitfinex-derivatives","SOLF0:USTF0",1748427254380,5.7604,173.52,173.5,4.3049849]
["bitfinex-derivatives","SOLF0:USTF0",1748427255971,5.7607,173.51,173.48,5.79875524]
["bitfinex-derivatives","SOLF0:USTF0",1748427256483,5.7607,173.51,173.49,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1748427256980,5.7607,173.51,173.48,5.79885524]
["bitfinex-derivatives","SOLF0:USTF0",1748427257676,5.761,173.5,173.48,5.79885524]
["bitfinex-derivatives","SOLF0:USTF0",1748427257878,5.761,173.5,173.48,0.03725524]
["bitfinex-derivatives","SOLF0:USTF0",1748427258278,5.7609,173.51,173.48,0.03725524]
["bitfinex-derivatives","SOLF0:USTF0",1748427258579,1.9381,173.55,173.48,0.03725524]
["bitfinex-derivatives","SOLF0:USTF0",1748427258782,5.7614,173.49,173.48,0.03725524]
["bitfinex-derivatives","SOLF0:USTF0",1748427269479,5.761,173.5,173.48,5.79885524]
["bitfinex-derivatives","SOLF0:USTF0",1748427269983,5.761,173.5,173.48,0.03725524]
["bitfinex-derivatives","SOLF0:USTF0",1748427271890,5.761,173.5,173.48,5.79885524]
["bitfinex-derivatives","SOLF0:USTF0",1748427272783,3.8512,173.55,173.49,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1748427273391,5.7606,173.52,173.49,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1748427273582,31.76,173.56,173.48,0.03725524]
["bitfinex-derivatives","SOLF0:USTF0",1748427273888,5.7603,173.53,173.48,0.03725524]
["bitfinex-derivatives","SOLF0:USTF0",1748427274289,5.7603,173.53,173.5,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1748427276191,5.7604,173.52,173.49,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1748427276488,5.7604,173.52,173.48,0.03725524]
["bitfinex-derivatives","SOLF0:USTF0",1748427277080,5.7601,173.53,173.5,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1748427277883,31.76,173.56,173.48,0.03725524]
["bitfinex-derivatives","SOLF0:USTF0",1748427278283,5.7609,173.51,173.48,5.79875524]
["bitfinex-derivatives","SOLF0:USTF0",1748427279786,5.7603,173.53,173.48,0.03725524]
["bitfinex-derivatives","SOLF0:USTF0",1748427280393,5.7603,173.53,173.5,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1748427281088,5.7598,173.54,173.51,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1748427281288,5.7598,173.54,173.51,5.797796]
["bitfinex-derivatives","SOLF0:USTF0",1748427281595,31.76,173.56,173.51,5.797796]
["bitfinex-derivatives","SOLF0:USTF0",1748427281895,5.7602,173.53,173.51,0.037296]
["bitfinex-derivatives","SOLF0:USTF0",1748427282193,31.76,173.56,173.51,0.037296]
["bitfinex-derivatives","SOLF0:USTF0",1748427282984,5.7604,173.52,173.51,0.037296]
["bitfinex-derivatives","SOLF0:USTF0",1748427283386,5.7603,173.53,173.51,0.037296]
["bitfinex-derivatives","SOLF0:USTF0",1748427283989,5.7598,173.54,173.51,0.037296]
["bitfinex-derivatives","SOLF0:USTF0",1748427284295,31.58,173.6,173.51,31.617296]
["bitfinex-derivatives","SOLF0:USTF0",1748427284685,5.7595,173.55,173.51,31.617296]
["bitfinex-derivatives","SOLF0:USTF0",1748427285194,115.96,173.68,173.51,31.617296]
["bitfinex-derivatives","SOLF0:USTF0",1748427285195,61.5115,173.67,173.51,38.33837922]
["bitfinex-derivatives","SOLF0:USTF0",1748427285494,61.5115,173.67,173.57,0.0401365]
["bitfinex-derivatives","SOLF0:USTF0",1748427285495,3.8501,173.66,173.57,0.0401365]
["bitfinex-derivatives","SOLF0:USTF0",1748427286597,5.7584,173.58,173.57,0.0401365]
["bitfinex-derivatives","SOLF0:USTF0",1748427296903,31.58,173.64,173.57,0.0401365]
["bitfinex-derivatives","SOLF0:USTF0",1748427297297,5.7584,173.58,173.57,0.0401365]
["bitfinex-derivatives","SOLF0:USTF0",1748427301608,5.7584,173.58,173.57,3.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748427310617,6.05093324,173.59,173.47,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1748427310825,6.72108322,173.56,173.47,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1748427311021,31.42,173.55,173.43,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1748427311524,31.42,173.55,173.46,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1748427311729,0.0401365,173.51,173.47,0.03880283]
["bitfinex-derivatives","SOLF0:USTF0",1748427311921,5.7617,173.48,173.47,0.03880283]
["bitfinex-derivatives","SOLF0:USTF0",1748427315835,5.7615,173.49,173.47,0.03880283]
["bitfinex-derivatives","SOLF0:USTF0",1748427316031,0.0401365,173.51,173.47,0.03880283]
["bitfinex-derivatives","SOLF0:USTF0",1748427316232,0.0401365,173.51,173.47,5.80070283]
["bitfinex-derivatives","SOLF0:USTF0",1748427317428,5.7612,173.5,173.47,5.80070283]
["bitfinex-derivatives","SOLF0:USTF0",1748427318232,0.0401365,173.51,173.47,0.03880283]
["bitfinex-derivatives","SOLF0:USTF0",1748427319034,5.8008365,173.51,173.47,0.03880283]
["bitfinex-derivatives","SOLF0:USTF0",1748427319238,5.8008365,173.51,173.48,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1748427321038,5.7611,173.5,173.48,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1748427322839,5.8011365,173.51,173.48,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1748427323039,0.0401365,173.51,173.48,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1748427323940,5.7613,173.5,173.48,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1748427324139,0.0401365,173.51,173.48,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1748427324935,5.8013365,173.51,173.48,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1748427326743,0.0401365,173.51,173.49,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1748427327942,5.8013365,173.51,173.47,31.31880283]
["bitfinex-derivatives","SOLF0:USTF0",1748427328143,0.0401365,173.51,173.47,31.31880283]
["bitfinex-derivatives","SOLF0:USTF0",1748427328744,5.8012365,173.51,173.49,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1748427330448,5.8012365,173.51,173.48,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1748427330648,5.8012365,173.51,173.47,31.31880283]
["bitfinex-derivatives","SOLF0:USTF0",1748427331148,5.8012365,173.51,173.49,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1748427331448,0.0401365,173.51,173.47,31.31880283]
["bitfinex-derivatives","SOLF0:USTF0",1748427331752,5.7596,173.56,173.47,38.03988605]
["bitfinex-derivatives","SOLF0:USTF0",1748427331949,5.7596,173.56,173.48,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1748427332148,5.7596,173.56,173.5,6.72108322]
["bitfinex-derivatives","SOLF0:USTF0",1748427332340,5.7596,173.56,173.51,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1748427332545,5.7599,173.55,173.51,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1748427332747,5.7599,173.55,173.52,5.80106331]
["bitfinex-derivatives","SOLF0:USTF0",1748427333847,5.7601,173.54,173.52,5.80106331]
["bitfinex-derivatives","SOLF0:USTF0",1748427334851,5.76,173.55,173.52,5.80106331]
["bitfinex-derivatives","SOLF0:USTF0",1748427336853,5.7595,173.56,173.53,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1748427337757,5.7598,173.55,173.53,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1748427337953,5.7598,173.55,173.52,5.80126331]
["bitfinex-derivatives","SOLF0:USTF0",1748427338651,31.28,173.59,173.52,5.80126331]
["bitfinex-derivatives","SOLF0:USTF0",1748427338652,31.28,173.59,173.53,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1748427339050,31.28,173.59,173.52,0.04066331]
["bitfinex-derivatives","SOLF0:USTF0",1748427339453,31.28,173.59,173.52,5.80126331]
["bitfinex-derivatives","SOLF0:USTF0",1748427339454,5.7599,173.55,173.52,5.80126331]
["bitfinex-derivatives","SOLF0:USTF0",1748427340157,5.7599,173.55,173.53,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1748427340456,5.7599,173.55,173.52,0.04066331]
["bitfinex-derivatives","SOLF0:USTF0",1748427340751,11.5109,173.68,173.54,6.72108322]
["bitfinex-derivatives","SOLF0:USTF0",1748427340957,2.0537,173.66,173.59,0.04416507]
["bitfinex-derivatives","SOLF0:USTF0",1748427341351,5.7584,173.6,173.59,0.04416507]
["bitfinex-derivatives","SOLF0:USTF0",1748427345058,5.7576,173.62,173.59,0.04416507]
["bitfinex-derivatives","SOLF0:USTF0",1748427346659,5.7576,173.62,173.59,5.80256507]
["bitfinex-derivatives","SOLF0:USTF0",1748427348460,5.7572,173.63,173.59,5.80256507]
["bitfinex-derivatives","SOLF0:USTF0",1748427348657,81.28,173.67,173.6,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1748427349269,5.7576,173.62,173.59,37.06246507]
["bitfinex-derivatives","SOLF0:USTF0",1748427350353,5.7578,173.61,173.59,37.06246507]
["bitfinex-derivatives","SOLF0:USTF0",1748427350960,81.28,173.67,173.59,37.06246507]
["bitfinex-derivatives","SOLF0:USTF0",1748427351160,5.7575,173.62,173.59,37.06246507]
["bitfinex-derivatives","SOLF0:USTF0",1748427351966,81.28,173.67,173.6,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1748427352164,81.28,173.67,173.59,31.30416507]
["bitfinex-derivatives","SOLF0:USTF0",1748427352665,5.7569,173.64,173.61,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1748427353864,5.7572,173.63,173.6,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1748427354860,5.7566,173.65,173.6,6.72108322]
["bitfinex-derivatives","SOLF0:USTF0",1748427355164,5.7566,173.65,173.61,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1748427355368,5.7566,173.65,173.62,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1748427356561,50.0,173.67,173.61,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1748427356562,50.0,173.67,173.61,7.7176]
["bitfinex-derivatives","SOLF0:USTF0",1748427356861,50.0,173.67,173.61,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1748427357065,5.7571,173.63,173.61,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1748427358860,5.7564,173.66,173.61,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1748427359071,50.0,173.67,173.63,6.72108322]
["bitfinex-derivatives","SOLF0:USTF0",1748427359273,50.0,173.67,173.63,37.88407729]
["bitfinex-derivatives","SOLF0:USTF0",1748427359573,55.756,173.67,173.64,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1748427359966,5.7563,173.66,173.63,43.64107729]
["bitfinex-derivatives","SOLF0:USTF0",1748427360569,5.7563,173.66,173.64,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1748427360772,55.7559,173.67,173.64,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1748427361567,50.0,173.67,173.64,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1748427361875,50.0,173.67,173.63,37.88407729]
["bitfinex-derivatives","SOLF0:USTF0",1748427362274,50.0,173.67,173.64,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1748427362467,50.0,173.67,173.63,37.88407729]
["bitfinex-derivatives","SOLF0:USTF0",1748427363180,50.0,173.67,173.63,31.16299407]
["bitfinex-derivatives","SOLF0:USTF0",1748427363371,50.0,173.67,173.64,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1748427363571,50.0,173.67,173.63,37.88407729]
["bitfinex-derivatives","SOLF0:USTF0",1748427364078,50.0,173.67,173.65,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1748427365477,31.12,173.74,173.66,6.72108322]
["bitfinex-derivatives","SOLF0:USTF0",1748427365683,31.12,173.74,173.68,0.04053872]
["bitfinex-derivatives","SOLF0:USTF0",1748427366080,5.7551,173.69,173.68,0.04053872]
["bitfinex-derivatives","SOLF0:USTF0",1748427367881,1.9381,173.76,173.68,0.04053872]
["bitfinex-derivatives","SOLF0:USTF0",1748427368278,5.7551,173.69,173.68,0.04053872]
["bitfinex-derivatives","SOLF0:USTF0",1748427371785,5.7548,173.7,173.68,0.04053872]
["bitfinex-derivatives","SOLF0:USTF0",1748427372181,31.1,173.74,173.68,0.04053872]
["bitfinex-derivatives","SOLF0:USTF0",1748427372383,5.7551,173.69,173.68,0.04053872]
["bitfinex-derivatives","SOLF0:USTF0",1748427382686,5.7536,173.74,173.68,6.76162194]
["bitfinex-derivatives","SOLF0:USTF0",1748427382890,1.9381,173.76,173.68,37.86162194]
["bitfinex-derivatives","SOLF0:USTF0",1748427383084,1.9381,173.76,173.68,31.14053872]
["bitfinex-derivatives","SOLF0:USTF0",1748427383485,1.9381,173.76,173.68,0.04053872]
["bitfinex-derivatives","SOLF0:USTF0",1748427384690,5.7546,173.71,173.68,5.79573872]
["bitfinex-derivatives","SOLF0:USTF0",1748427385391,1.9381,173.76,173.68,0.04053872]
["bitfinex-derivatives","SOLF0:USTF0",1748427387496,1.9381,173.76,173.68,5.79573872]
["bitfinex-derivatives","SOLF0:USTF0",1748427388895,5.7545,173.71,173.68,5.79573872]
["bitfinex-derivatives","SOLF0:USTF0",1748427389797,5.7548,173.7,173.68,0.04053872]
["bitfinex-derivatives","SOLF0:USTF0",1748427390302,1.9381,173.76,173.68,0.04053872]
["bitfinex-derivatives","SOLF0:USTF0",1748427390899,5.7545,173.71,173.68,5.79593872]
["bitfinex-derivatives","SOLF0:USTF0",1748427391601,5.7548,173.7,173.68,0.04053872]
["bitfinex-derivatives","SOLF0:USTF0",1748427391800,1.9381,173.76,173.68,0.04053872]
["bitfinex-derivatives","SOLF0:USTF0",1748427392602,8.65918322,173.76,173.68,0.04053872]
["bitfinex-derivatives","SOLF0:USTF0",1748427395505,5.7551,173.69,173.68,0.04053872]
["bitfinex-derivatives","SOLF0:USTF0",1748427396106,5.7541,173.72,173.68,0.04053872]
["bitfinex-derivatives","SOLF0:USTF0",1748427396902,5.7541,173.72,173.69,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1748427398197,5.7538,173.73,173.7,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1748427398400,1.9381,173.76,173.68,0.04053872]
["bitfinex-derivatives","SOLF0:USTF0",1748427398696,1.9381,173.76,173.7,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1748427399205,5.754,173.73,173.7,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1748427399505,5.754,173.73,173.69,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1748427400108,5.7541,173.72,173.69,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1748427400803,31.02,173.82,173.69,6.72108322]
["bitfinex-derivatives","SOLF0:USTF0",1748427401106,31.02,173.82,173.74,0.04314993]
["bitfinex-derivatives","SOLF0:USTF0",1748427401310,31.02,173.82,173.74,5.79634993]
["bitfinex-derivatives","SOLF0:USTF0",1748427401806,5.7524,173.77,173.74,5.79634993]
["bitfinex-derivatives","SOLF0:USTF0",1748427402005,31.02,173.82,173.74,0.04314993]
["bitfinex-derivatives","SOLF0:USTF0",1748427403004,5.752,173.79,173.74,0.04314993]
["bitfinex-derivatives","SOLF0:USTF0",1748427403205,5.752,173.79,173.76,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1748427403605,31.02,173.82,173.74,0.04314993]
["bitfinex-derivatives","SOLF0:USTF0",1748427403804,31.02,173.82,173.77,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1748427404107,5.7512,173.81,173.78,0.0391965]
["bitfinex-derivatives","SOLF0:USTF0",1748427404311,31.02,173.82,173.78,0.0391965]
["bitfinex-derivatives","SOLF0:USTF0",1748427404702,5.7514,173.81,173.78,0.0391965]
["bitfinex-derivatives","SOLF0:USTF0",1748427404900,31.02,173.82,173.78,0.0391965]
["bitfinex-derivatives","SOLF0:USTF0",1748427405099,6.72108322,173.86,173.78,0.0391965]
["bitfinex-derivatives","SOLF0:USTF0",1748427405407,5.7516,173.8,173.78,0.0391965]
["bitfinex-derivatives","SOLF0:USTF0",1748427407708,5.7518,173.79,173.78,0.0391965]
["bitfinex-derivatives","SOLF0:USTF0",1748427409307,5.7517,173.8,173.78,0.0391965]
["bitfinex-derivatives","SOLF0:USTF0",1748427409905,5.7518,173.79,173.78,0.0391965]
["bitfinex-derivatives","SOLF0:USTF0",1748427420721,5.7515,173.8,173.78,0.0391965]
["bitfinex-derivatives","SOLF0:USTF0",1748427422818,5.7518,173.79,173.78,0.0391965]
["bitfinex-derivatives","SOLF0:USTF0",1748427437432,30.94,173.81,173.72,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1748427437637,30.94,173.81,173.72,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1748427438428,5.7529,173.76,173.75,0.04307533]
["bitfinex-derivatives","SOLF0:USTF0",1748427443143,30.94,173.77,173.67,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1748427443344,37.66108322,173.77,173.67,36.6955]
["bitfinex-derivatives","SOLF0:USTF0",1748427443744,5.7542,173.72,173.67,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1748427444048,0.04423012,173.71,173.68,5.79782739]
["bitfinex-derivatives","SOLF0:USTF0",1748427445147,5.79873012,173.71,173.68,5.79782739]
["bitfinex-derivatives","SOLF0:USTF0",1748427445651,5.7548,173.7,173.68,0.04252739]
["bitfinex-derivatives","SOLF0:USTF0",1748427447442,5.7551,173.69,173.68,0.04252739]
["bitfinex-derivatives","SOLF0:USTF0",1748427448246,0.04423012,173.71,173.68,0.04252739]
["bitfinex-derivatives","SOLF0:USTF0",1748427449551,0.04423012,173.71,173.69,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1748427451652,0.04423012,173.71,173.7,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1748427456554,0.04423012,173.71,173.69,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1748427457255,0.04423012,173.71,173.68,0.04252739]
["bitfinex-derivatives","SOLF0:USTF0",1748427458450,0.04423012,173.71,173.7,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1748427458849,0.04423012,173.71,173.68,0.04252739]
["bitfinex-derivatives","SOLF0:USTF0",1748427459051,0.04423012,173.71,173.69,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1748427460858,0.04423012,173.71,173.68,0.04252739]
["bitfinex-derivatives","SOLF0:USTF0",1748427460859,5.7551,173.69,173.68,0.04252739]
["bitfinex-derivatives","SOLF0:USTF0",1748427475177,5.7549,173.7,173.68,0.04252739]
["bitfinex-derivatives","SOLF0:USTF0",1748427478572,5.7551,173.69,173.68,0.04252739]
["bitfinex-derivatives","SOLF0:USTF0",1748427482776,5.7562,173.66,173.63,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1748427482975,4.29335505,173.69,173.63,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1748427483275,4.29335505,173.69,173.61,13.44929505]
["bitfinex-derivatives","SOLF0:USTF0",1748427483276,5.7566,173.65,173.61,13.44929505]
["bitfinex-derivatives","SOLF0:USTF0",1748427483476,5.7566,173.65,173.61,7.69179505]
["bitfinex-derivatives","SOLF0:USTF0",1748427483675,5.79778251,173.65,173.61,7.73154592]
["bitfinex-derivatives","SOLF0:USTF0",1748427483875,5.79778251,173.65,173.62,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1748427484381,0.04118251,173.65,173.61,3.43819087]
["bitfinex-derivatives","SOLF0:USTF0",1748427484980,5.7574,173.62,173.61,3.43819087]
["bitfinex-derivatives","SOLF0:USTF0",1748427485771,5.7572,173.63,173.61,3.43819087]
["bitfinex-derivatives","SOLF0:USTF0",1748427487982,5.7574,173.62,173.61,3.43819087]
["bitfinex-derivatives","SOLF0:USTF0",1748427502593,2.0799,173.64,173.54,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1748427502795,2.0799,173.64,173.53,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1748427503483,0.04270328,173.6,173.57,0.04013084]
["bitfinex-derivatives","SOLF0:USTF0",1748427503684,5.80100328,173.6,173.57,0.04013084]
["bitfinex-derivatives","SOLF0:USTF0",1748427503891,0.04270328,173.6,173.57,0.04013084]
["bitfinex-derivatives","SOLF0:USTF0",1748427505092,5.80080328,173.6,173.57,5.79893084]
["bitfinex-derivatives","SOLF0:USTF0",1748427505593,0.04270328,173.6,173.57,0.04013084]
["bitfinex-derivatives","SOLF0:USTF0",1748427505793,5.7586,173.59,173.57,0.04013084]
["bitfinex-derivatives","SOLF0:USTF0",1748427506098,0.04270328,173.6,173.57,0.04013084]
["bitfinex-derivatives","SOLF0:USTF0",1748427506289,5.7587,173.58,173.57,0.04013084]
["bitfinex-derivatives","SOLF0:USTF0",1748427522513,5.7587,173.58,173.57,3.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748427525616,5.7587,173.58,173.57,3.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748427539918,5.7584,173.59,173.57,3.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748427540737,5.7587,173.58,173.57,3.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748427542529,6.72062021,173.59,173.5,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1748427542834,30.66,173.58,173.5,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1748427543425,0.03771768,173.56,173.52,0.04232199]
["bitfinex-derivatives","SOLF0:USTF0",1748427544527,5.7604,173.53,173.52,0.04232199]
["bitfinex-derivatives","SOLF0:USTF0",1748427545531,5.7604,173.53,173.52,2.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748427545737,5.7628,173.46,173.44,34.6127]
["bitfinex-derivatives","SOLF0:USTF0",1748427545934,30.66,173.5,173.44,1.9131]
["bitfinex-derivatives","SOLF0:USTF0",1748427546540,5.7629,173.46,173.44,1.9131]
["bitfinex-derivatives","SOLF0:USTF0",1748427546733,30.66,173.5,173.44,1.9131]
["bitfinex-derivatives","SOLF0:USTF0",1748427547035,0.04354476,173.47,173.44,1.9131]
["bitfinex-derivatives","SOLF0:USTF0",1748427547236,0.04354476,173.47,173.43,0.03940407]
["bitfinex-derivatives","SOLF0:USTF0",1748427549043,5.7634,173.44,173.43,0.03940407]
["bitfinex-derivatives","SOLF0:USTF0",1748427550949,5.7645,173.41,173.37,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1748427551545,30.66,173.46,173.37,1.9131]
["bitfinex-derivatives","SOLF0:USTF0",1748427552046,0.04197764,173.43,173.4,0.04005456]
["bitfinex-derivatives","SOLF0:USTF0",1748427552243,30.66,173.42,173.4,0.04005456]
["bitfinex-derivatives","SOLF0:USTF0",1748427552543,5.7644,173.41,173.4,0.04005456]
["bitfinex-derivatives","SOLF0:USTF0",1748427556743,5.7659,173.37,173.32,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1748427556950,5.7659,173.37,173.32,32.6943]
["bitfinex-derivatives","SOLF0:USTF0",1748427557148,5.7659,173.37,173.33,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1748427557948,5.7662,173.36,173.33,0.04144152]
["bitfinex-derivatives","SOLF0:USTF0",1748427558952,5.7664,173.35,173.33,0.04144152]
["bitfinex-derivatives","SOLF0:USTF0",1748427559646,5.7667,173.34,173.33,0.04144152]
["bitfinex-derivatives","SOLF0:USTF0",1748427560848,0.04183839,173.37,173.33,0.04144152]
["bitfinex-derivatives","SOLF0:USTF0",1748427562349,5.7666,173.35,173.33,0.04144152]
["bitfinex-derivatives","SOLF0:USTF0",1748427564150,5.7667,173.34,173.33,0.04144152]
["bitfinex-derivatives","SOLF0:USTF0",1748427565555,5.7677,173.31,173.29,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1748427565751,30.68,173.38,173.29,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1748427565951,30.68,173.38,173.26,1.9122]
["bitfinex-derivatives","SOLF0:USTF0",1748427566255,6.72062021,173.36,173.26,1.9122]
["bitfinex-derivatives","SOLF0:USTF0",1748427566451,0.0424418,173.33,173.29,0.03697634]
["bitfinex-derivatives","SOLF0:USTF0",1748427566653,30.7224418,173.33,173.29,0.03697634]
["bitfinex-derivatives","SOLF0:USTF0",1748427566958,5.768,173.31,173.29,0.03697634]
["bitfinex-derivatives","SOLF0:USTF0",1748427567258,30.7224418,173.33,173.29,0.03697634]
["bitfinex-derivatives","SOLF0:USTF0",1748427569358,5.7674,173.32,173.29,0.03697634]
["bitfinex-derivatives","SOLF0:USTF0",1748427569752,5.7674,173.32,173.29,5.80527634]
["bitfinex-derivatives","SOLF0:USTF0",1748427569957,5.7677,173.31,173.29,0.03697634]
["bitfinex-derivatives","SOLF0:USTF0",1748427570460,30.7224418,173.33,173.29,0.03697634]
["bitfinex-derivatives","SOLF0:USTF0",1748427570654,5.768,173.3,173.29,0.03697634]
["bitfinex-derivatives","SOLF0:USTF0",1748427571561,5.7678,173.31,173.29,0.03697634]
["bitfinex-derivatives","SOLF0:USTF0",1748427572159,30.7224418,173.33,173.29,0.03697634]
["bitfinex-derivatives","SOLF0:USTF0",1748427572561,5.7676,173.32,173.29,0.03697634]
["bitfinex-derivatives","SOLF0:USTF0",1748427572953,30.7224418,173.33,173.29,0.03697634]
["bitfinex-derivatives","SOLF0:USTF0",1748427573159,5.7679,173.31,173.29,0.03697634]
["bitfinex-derivatives","SOLF0:USTF0",1748427573867,30.7224418,173.33,173.29,0.03697634]
["bitfinex-derivatives","SOLF0:USTF0",1748427574464,5.768,173.31,173.29,0.03697634]
["bitfinex-derivatives","SOLF0:USTF0",1748427574860,30.7224418,173.33,173.29,0.03697634]
["bitfinex-derivatives","SOLF0:USTF0",1748427575164,5.768,173.31,173.29,0.03697634]
["bitfinex-derivatives","SOLF0:USTF0",1748427575966,5.7675,173.32,173.29,5.80527634]
["bitfinex-derivatives","SOLF0:USTF0",1748427576169,30.7224418,173.33,173.29,0.03697634]
["bitfinex-derivatives","SOLF0:USTF0",1748427576667,5.7676,173.32,173.29,0.03697634]
["bitfinex-derivatives","SOLF0:USTF0",1748427577369,30.7224418,173.33,173.29,0.03697634]
["bitfinex-derivatives","SOLF0:USTF0",1748427577569,0.0424418,173.33,173.29,0.03697634]
["bitfinex-derivatives","SOLF0:USTF0",1748427577769,0.0424418,173.33,173.29,6.75759655]
["bitfinex-derivatives","SOLF0:USTF0",1748427578070,0.0424418,173.33,173.3,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1748427578265,0.0424418,173.33,173.29,6.75759655]
["bitfinex-derivatives","SOLF0:USTF0",1748427579469,5.8094418,173.33,173.3,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1748427579769,0.0424418,173.33,173.29,6.75759655]
["bitfinex-derivatives","SOLF0:USTF0",1748427579970,5.7678,173.31,173.29,12.52579655]
["bitfinex-derivatives","SOLF0:USTF0",1748427580271,5.7678,173.31,173.29,6.75759655]
["bitfinex-derivatives","SOLF0:USTF0",1748427580570,5.7678,173.31,173.29,0.03697634]
["bitfinex-derivatives","SOLF0:USTF0",1748427580971,5.768,173.3,173.29,0.03697634]
["bitfinex-derivatives","SOLF0:USTF0",1748427581470,0.0424418,173.33,173.29,0.03697634]
["bitfinex-derivatives","SOLF0:USTF0",1748427582066,5.768,173.3,173.29,0.03697634]
["bitfinex-derivatives","SOLF0:USTF0",1748427584177,5.7678,173.31,173.29,0.03697634]
["bitfinex-derivatives","SOLF0:USTF0",1748427585576,5.768,173.3,173.29,0.03697634]
["bitfinex-derivatives","SOLF0:USTF0",1748427586479,37.38306201,173.33,173.21,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1748427586678,30.62,173.33,173.23,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1748427586885,30.62,173.33,173.21,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1748427586886,5.7703,173.24,173.21,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1748427587080,6.72062021,173.34,173.2,2.0201]
["bitfinex-derivatives","SOLF0:USTF0",1748427587275,46.0666,173.33,173.05,11.5526]
["bitfinex-derivatives","SOLF0:USTF0",1748427587498,0.04323117,173.21,173.17,0.04189683]
["bitfinex-derivatives","SOLF0:USTF0",1748427587779,0.0382904,173.21,173.17,0.03977412]
["bitfinex-derivatives","SOLF0:USTF0",1748427588179,5.772,173.18,173.17,0.03977412]
["bitfinex-derivatives","SOLF0:USTF0",1748427588986,0.0382904,173.21,173.17,0.03977412]
["bitfinex-derivatives","SOLF0:USTF0",1748427589383,5.772,173.19,173.17,0.03977412]
["bitfinex-derivatives","SOLF0:USTF0",1748427589776,0.0382904,173.21,173.17,0.03977412]
["bitfinex-derivatives","SOLF0:USTF0",1748427589981,5.772,173.18,173.17,0.03977412]
["bitfinex-derivatives","SOLF0:USTF0",1748427590581,5.7717,173.19,173.17,0.03977412]
["bitfinex-derivatives","SOLF0:USTF0",1748427591586,5.772,173.18,173.17,0.03977412]
["bitfinex-derivatives","SOLF0:USTF0",1748427591883,0.0382904,173.21,173.17,0.03977412]
["bitfinex-derivatives","SOLF0:USTF0",1748427592080,5.8092904,173.21,173.17,0.03977412]
["bitfinex-derivatives","SOLF0:USTF0",1748427592683,0.0382904,173.21,173.17,5.81197412]
["bitfinex-derivatives","SOLF0:USTF0",1748427593097,0.0382904,173.21,173.19,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1748427593279,0.0382904,173.21,173.19,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1748427594889,30.64,173.29,173.2,6.72062021]
["bitfinex-derivatives","SOLF0:USTF0",1748427595585,5.7697,173.25,173.2,6.72062021]
["bitfinex-derivatives","SOLF0:USTF0",1748427595784,0.03857956,173.24,173.21,0.04301448]
["bitfinex-derivatives","SOLF0:USTF0",1748427596487,0.03857956,173.24,173.21,5.81391448]
["bitfinex-derivatives","SOLF0:USTF0",1748427598290,0.03857956,173.24,173.21,0.04301448]
["bitfinex-derivatives","SOLF0:USTF0",1748427599593,0.03857956,173.24,173.22,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1748427599788,0.03857956,173.24,173.23,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1748427599988,3.7957,173.31,173.23,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1748427600188,5.7683,173.3,173.25,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1748427600493,5.7683,173.3,173.23,32.5787]
["bitfinex-derivatives","SOLF0:USTF0",1748427600692,5.7683,173.3,173.23,34.5329]
["bitfinex-derivatives","SOLF0:USTF0",1748427601085,0.0393309,173.28,173.25,0.04105232]
["bitfinex-derivatives","SOLF0:USTF0",1748427601884,0.0393309,173.28,173.25,6.76167253]
["bitfinex-derivatives","SOLF0:USTF0",1748427602390,0.0393309,173.28,173.26,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1748427602585,0.0393309,173.28,173.27,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1748427603890,5.8080309,173.28,173.27,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1748427604410,5.7694,173.26,173.25,0.04105232]
["bitfinex-derivatives","SOLF0:USTF0",1748427607195,0.0393309,173.28,173.25,0.04105232]
["bitfinex-derivatives","SOLF0:USTF0",1748427608290,0.0393309,173.28,173.25,5.81055232]
["bitfinex-derivatives","SOLF0:USTF0",1748427608499,0.0393309,173.28,173.25,0.04105232]
["bitfinex-derivatives","SOLF0:USTF0",1748427608699,0.0393309,173.28,173.25,6.76167253]
["bitfinex-derivatives","SOLF0:USTF0",1748427608999,0.0393309,173.28,173.27,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1748427609199,0.0393309,173.28,173.27,36.429]
["bitfinex-derivatives","SOLF0:USTF0",1748427613406,0.0393309,173.28,173.27,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1748427614207,0.0393309,173.28,173.27,36.429]
["bitfinex-derivatives","SOLF0:USTF0",1748427614599,0.0393309,173.28,173.27,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1748427615702,5.8080309,173.28,173.27,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1748427619704,5.8080309,173.28,173.25,0.04105232]
["bitfinex-derivatives","SOLF0:USTF0",1748427620009,0.0393309,173.28,173.25,0.04105232]
["bitfinex-derivatives","SOLF0:USTF0",1748427620314,0.0393309,173.28,173.26,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1748427621313,5.7693,173.27,173.25,0.04105232]
["bitfinex-derivatives","SOLF0:USTF0",1748427623012,5.8081309,173.28,173.25,5.81075232]
["bitfinex-derivatives","SOLF0:USTF0",1748427623407,0.0393309,173.28,173.25,5.81075232]
["bitfinex-derivatives","SOLF0:USTF0",1748427624014,5.8080309,173.28,173.25,5.81075232]
["bitfinex-derivatives","SOLF0:USTF0",1748427624200,0.0393309,173.28,173.25,0.04105232]
["bitfinex-derivatives","SOLF0:USTF0",1748427624803,0.0393309,173.28,173.27,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1748427626612,5.7671,173.33,173.29,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1748427626810,5.7671,173.33,173.29,36.428]
["bitfinex-derivatives","SOLF0:USTF0",1748427627219,5.7671,173.33,173.29,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1748427627506,0.03841068,173.33,173.29,30.70037043]
["bitfinex-derivatives","SOLF0:USTF0",1748427627710,0.03841068,173.33,173.3,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1748427627908,5.80561068,173.33,173.3,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1748427629913,0.03841068,173.33,173.31,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1748427630311,5.80541068,173.33,173.31,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1748427631709,0.03841068,173.33,173.32,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1748427632417,30.6,173.41,173.3,6.72062021]
["bitfinex-derivatives","SOLF0:USTF0",1748427632615,30.6,173.41,173.3,8.75792021]
["bitfinex-derivatives","SOLF0:USTF0",1748427632812,5.7659,173.37,173.34,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1748427633518,5.80260859,173.37,173.34,5.80348282]
["bitfinex-derivatives","SOLF0:USTF0",1748427633714,0.03670859,173.37,173.36,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1748427635416,0.03670859,173.37,173.34,0.03708282]
["bitfinex-derivatives","SOLF0:USTF0",1748427636215,5.7664,173.35,173.34,0.03708282]
["bitfinex-derivatives","SOLF0:USTF0",1748427644314,5.7663,173.36,173.34,0.03708282]
["bitfinex-derivatives","SOLF0:USTF0",1748427645021,5.7664,173.35,173.34,0.03708282]
["bitfinex-derivatives","SOLF0:USTF0",1748427645324,0.03670859,173.37,173.34,0.03708282]
["bitfinex-derivatives","SOLF0:USTF0",1748427646923,5.7664,173.35,173.34,0.03708282]
["bitfinex-derivatives","SOLF0:USTF0",1748427647324,5.7662,173.36,173.34,0.03708282]
["bitfinex-derivatives","SOLF0:USTF0",1748427648118,5.7664,173.35,173.34,0.03708282]
["bitfinex-derivatives","SOLF0:USTF0",1748427648316,0.03670859,173.37,173.34,0.03708282]
["bitfinex-derivatives","SOLF0:USTF0",1748427649031,5.7662,173.36,173.34,0.03708282]
["bitfinex-derivatives","SOLF0:USTF0",1748427649325,0.03670859,173.37,173.34,0.03708282]
["bitfinex-derivatives","SOLF0:USTF0",1748427649521,0.03670859,173.37,173.34,5.80358282]
["bitfinex-derivatives","SOLF0:USTF0",1748427650029,0.03670859,173.37,173.34,0.03708282]
["bitfinex-derivatives","SOLF0:USTF0",1748427651632,5.80250859,173.37,173.35,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1748427652133,5.80250859,173.37,173.34,0.03708282]
["bitfinex-derivatives","SOLF0:USTF0",1748427652134,0.03670859,173.37,173.34,0.03708282]
["bitfinex-derivatives","SOLF0:USTF0",1748427652434,0.03670859,173.37,173.35,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1748427652629,0.03670859,173.37,173.34,0.03708282]
["bitfinex-derivatives","SOLF0:USTF0",1748427652832,0.03670859,173.37,173.35,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1748427653033,5.80240859,173.37,173.35,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1748427653431,0.03670859,173.37,173.35,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1748427654238,5.80260859,173.37,173.35,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1748427656034,0.03670859,173.37,173.34,0.03708282]
["bitfinex-derivatives","SOLF0:USTF0",1748427657937,0.03670859,173.37,173.36,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1748427660447,0.03670859,173.37,173.35,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1748427660842,0.03670859,173.37,173.34,0.03708282]
["bitfinex-derivatives","SOLF0:USTF0",1748427661940,5.7664,173.35,173.34,0.03708282]
["bitfinex-derivatives","SOLF0:USTF0",1748427668151,2.0133,173.36,173.29,36.3481]
["bitfinex-derivatives","SOLF0:USTF0",1748427668748,5.7677,173.32,173.29,36.3481]
["bitfinex-derivatives","SOLF0:USTF0",1748427668948,2.0133,173.36,173.29,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1748427669251,0.03794388,173.32,173.29,30.61892243]
["bitfinex-derivatives","SOLF0:USTF0",1748427671048,5.768,173.3,173.29,30.61892243]
["bitfinex-derivatives","SOLF0:USTF0",1748427675947,5.768,173.3,173.29,0.03892243]
["bitfinex-derivatives","SOLF0:USTF0",1748427676358,5.7695,173.26,173.24,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1748427677059,6.72062021,173.29,173.2,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1748427677255,4.0212,173.28,173.2,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1748427677451,0.04159605,173.26,173.22,0.04129646]
["bitfinex-derivatives","SOLF0:USTF0",1748427677658,5.7703,173.23,173.22,0.04129646]
["bitfinex-derivatives","SOLF0:USTF0",1748427680259,5.7701,173.24,173.22,0.04129646]
["bitfinex-derivatives","SOLF0:USTF0",1748427680459,0.04159605,173.26,173.22,0.04129646]
["bitfinex-derivatives","SOLF0:USTF0",1748427681859,5.81119605,173.26,173.22,5.81189646]
["bitfinex-derivatives","SOLF0:USTF0",1748427683361,5.7697,173.25,173.22,5.81189646]
["bitfinex-derivatives","SOLF0:USTF0",1748427683660,0.04159605,173.26,173.22,0.04129646]
["bitfinex-derivatives","SOLF0:USTF0",1748427684051,5.7699,173.25,173.22,0.04129646]
["bitfinex-derivatives","SOLF0:USTF0",1748427684561,5.7699,173.25,173.22,5.81199646]
["bitfinex-derivatives","SOLF0:USTF0",1748427684961,5.77,173.24,173.22,0.04129646]
["bitfinex-derivatives","SOLF0:USTF0",1748427685862,0.04159605,173.26,173.22,0.04129646]
["bitfinex-derivatives","SOLF0:USTF0",1748427688158,5.81109605,173.26,173.22,5.81169646]
["bitfinex-derivatives","SOLF0:USTF0",1748427688661,5.7697,173.25,173.22,5.81169646]
["bitfinex-derivatives","SOLF0:USTF0",1748427689057,0.04159605,173.26,173.22,0.04129646]
["bitfinex-derivatives","SOLF0:USTF0",1748427689254,5.77,173.24,173.22,0.04129646]
["bitfinex-derivatives","SOLF0:USTF0",1748427689560,0.04159605,173.26,173.22,0.04129646]
["bitfinex-derivatives","SOLF0:USTF0",1748427690962,0.04159605,173.26,173.25,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1748427691168,0.04159605,173.26,173.25,36.3297]
["bitfinex-derivatives","SOLF0:USTF0",1748427692261,32.6054,173.33,173.27,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1748427692463,2.0054,173.33,173.27,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1748427692962,535.50062021,173.37,173.27,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1748427693167,0.04250095,173.34,173.3,0.03781248]
["bitfinex-derivatives","SOLF0:USTF0",1748427693859,5.7676,173.32,173.3,0.03781248]
["bitfinex-derivatives","SOLF0:USTF0",1748427694259,0.04250095,173.34,173.3,0.03781248]
["bitfinex-derivatives","SOLF0:USTF0",1748427694459,5.7677,173.31,173.3,0.03781248]
["bitfinex-derivatives","SOLF0:USTF0",1748427741192,5.7677,173.31,173.3,1.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748427753500,0.04250095,173.34,173.3,1.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748427753699,0.04250095,173.34,173.3,1.88091248]
["bitfinex-derivatives","SOLF0:USTF0",1748427754005,5.7671,173.33,173.31,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1748427754810,5.80930095,173.34,173.31,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1748427755308,0.04250095,173.34,173.32,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1748427755712,30.46,173.39,173.3,1.88091248]
["bitfinex-derivatives","SOLF0:USTF0",1748427755905,5.7662,173.36,173.33,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1748427756210,37.18062021,173.43,173.33,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1748427756399,30.46,173.43,173.33,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1748427756607,30.46,173.43,173.34,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1748427756910,0.03853916,173.4,173.37,0.03933735]
["bitfinex-derivatives","SOLF0:USTF0",1748427757713,5.7654,173.38,173.37,0.03933735]
["bitfinex-derivatives","SOLF0:USTF0",1748427774831,5.7671,173.33,173.32,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1748427775032,6.72062021,173.41,173.32,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1748427775033,30.46,173.43,173.32,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1748427775225,6.72062021,173.42,173.33,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1748427775528,5.7662,173.36,173.33,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1748427775730,5.80793207,173.36,173.33,5.8091155]
["bitfinex-derivatives","SOLF0:USTF0",1748427776530,5.7665,173.35,173.33,5.8091155]
["bitfinex-derivatives","SOLF0:USTF0",1748427776731,5.7665,173.35,173.33,0.0422155]
["bitfinex-derivatives","SOLF0:USTF0",1748427777931,5.7665,173.35,173.33,10.11810955]
["bitfinex-derivatives","SOLF0:USTF0",1748427779531,5.7665,173.35,173.33,4.35110955]
["bitfinex-derivatives","SOLF0:USTF0",1748427780630,5.7665,173.35,173.33,0.0422155]
["bitfinex-derivatives","SOLF0:USTF0",1748427780837,10.07559405,173.34,173.33,0.0422155]
["bitfinex-derivatives","SOLF0:USTF0",1748427784036,5.7667,173.34,173.33,0.0422155]
["bitfinex-derivatives","SOLF0:USTF0",1748427785338,5.7667,173.34,173.33,1.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748427785638,5.7683,173.29,173.28,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1748427786841,5.8093959,173.3,173.28,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1748427787635,0.0412959,173.3,173.28,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1748427788942,0.0412959,173.3,173.29,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1748427789733,3.9249,173.37,173.28,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1748427789937,37.13773912,173.39,173.28,36.4558]
["bitfinex-derivatives","SOLF0:USTF0",1748427790439,5.7665,173.35,173.28,36.4558]
["bitfinex-derivatives","SOLF0:USTF0",1748427790739,0.03755201,173.33,173.3,0.03736167]
["bitfinex-derivatives","SOLF0:USTF0",1748427790935,0.03755201,173.33,173.31,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1748427791241,0.03755201,173.33,173.3,0.03736167]
["bitfinex-derivatives","SOLF0:USTF0",1748427791939,5.7674,173.32,173.3,0.03736167]
["bitfinex-derivatives","SOLF0:USTF0",1748427793239,5.7677,173.31,173.3,0.03736167]
["bitfinex-derivatives","SOLF0:USTF0",1748427794941,0.03755201,173.33,173.3,0.03736167]
["bitfinex-derivatives","SOLF0:USTF0",1748427795739,5.7676,173.32,173.3,0.03736167]
["bitfinex-derivatives","SOLF0:USTF0",1748427796241,5.7674,173.32,173.3,0.03736167]
["bitfinex-derivatives","SOLF0:USTF0",1748427798042,5.7674,173.32,173.3,5.80536167]
["bitfinex-derivatives","SOLF0:USTF0",1748427799243,5.7674,173.32,173.3,0.03736167]
["bitfinex-derivatives","SOLF0:USTF0",1748427800044,5.7674,173.32,173.3,5.80536167]
["bitfinex-derivatives","SOLF0:USTF0",1748427800246,5.7674,173.32,173.3,0.03736167]
["bitfinex-derivatives","SOLF0:USTF0",1748427800449,5.80475201,173.33,173.3,0.03736167]
["bitfinex-derivatives","SOLF0:USTF0",1748427801348,5.80475201,173.33,173.3,5.80516167]
["bitfinex-derivatives","SOLF0:USTF0",1748427802241,5.80475201,173.33,173.31,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1748427802747,5.80475201,173.33,173.3,0.03736167]
["bitfinex-derivatives","SOLF0:USTF0",1748427803137,5.80475201,173.33,173.3,5.80516167]
["bitfinex-derivatives","SOLF0:USTF0",1748427806638,0.03755201,173.33,173.3,0.03736167]
["bitfinex-derivatives","SOLF0:USTF0",1748427807347,0.03755201,173.33,173.32,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1748427807647,0.03755201,173.33,173.32,36.1674]
["bitfinex-derivatives","SOLF0:USTF0",1748427807851,6.73773912,173.42,173.32,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1748427808349,6.73773912,173.42,173.35,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1748427808948,0.03929868,173.4,173.37,0.03692435]
["bitfinex-derivatives","SOLF0:USTF0",1748427809842,5.765,173.39,173.37,0.03692435]
["bitfinex-derivatives","SOLF0:USTF0",1748427810656,5.80409868,173.4,173.38,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1748427811049,0.03929868,173.4,173.38,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1748427811249,5.80399868,173.4,173.38,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1748427811648,0.03929868,173.4,173.39,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1748427811849,0.03929868,173.4,173.37,0.03692435]
["bitfinex-derivatives","SOLF0:USTF0",1748427812847,0.03929868,173.4,173.38,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1748427813252,5.80399868,173.4,173.38,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1748427814157,30.4,173.47,173.37,0.03692435]
["bitfinex-derivatives","SOLF0:USTF0",1748427814954,5.7641,173.42,173.39,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1748427815154,5.7641,173.42,173.4,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748427815155,5.80476646,173.42,173.4,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748427816059,5.7644,173.41,173.4,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748427817153,5.7647,173.4,173.39,0.04383216]
["bitfinex-derivatives","SOLF0:USTF0",1748427819558,5.7657,173.37,173.36,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748427819961,6.73773912,173.41,173.32,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748427820261,5.767,173.34,173.32,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748427820452,6.73773912,173.41,173.32,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748427820654,0.0432203,173.38,173.35,0.03638505]
["bitfinex-derivatives","SOLF0:USTF0",1748427821359,5.766,173.36,173.35,0.03638505]
["bitfinex-derivatives","SOLF0:USTF0",1748427824860,0.0432203,173.38,173.35,0.03638505]
["bitfinex-derivatives","SOLF0:USTF0",1748427825366,0.0432203,173.38,173.35,30.35638505]
["bitfinex-derivatives","SOLF0:USTF0",1748427826062,0.0432203,173.38,173.37,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1748427827365,6.01,173.45,173.4,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1748427827569,5.7635,173.44,173.4,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1748427827862,30.32,173.47,173.4,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1748427828066,5.7636,173.44,173.41,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1748427828463,5.80775887,173.44,173.41,5.80214163]
["bitfinex-derivatives","SOLF0:USTF0",1748427828969,0.04415887,173.44,173.42,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1748427829173,0.04415887,173.44,173.41,0.03784163]
["bitfinex-derivatives","SOLF0:USTF0",1748427830069,0.04415887,173.44,173.42,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1748427830261,0.04415887,173.44,173.41,0.03784163]
["bitfinex-derivatives","SOLF0:USTF0",1748427830870,0.04415887,173.44,173.42,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1748427831072,0.04415887,173.44,173.41,0.03784163]
["bitfinex-derivatives","SOLF0:USTF0",1748427831564,5.764,173.42,173.41,0.03784163]
["bitfinex-derivatives","SOLF0:USTF0",1748427831868,0.04415887,173.44,173.41,0.03784163]
["bitfinex-derivatives","SOLF0:USTF0",1748427832170,5.7639,173.43,173.41,0.03784163]
["bitfinex-derivatives","SOLF0:USTF0",1748427832474,0.04415887,173.44,173.41,0.03784163]
["bitfinex-derivatives","SOLF0:USTF0",1748427832969,5.80755887,173.44,173.41,5.80204163]
["bitfinex-derivatives","SOLF0:USTF0",1748427833366,0.04415887,173.44,173.42,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1748427835570,0.04415887,173.44,173.43,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1748427836073,0.04415887,173.44,173.43,36.0837]
["bitfinex-derivatives","SOLF0:USTF0",1748427836671,0.04415887,173.44,173.43,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748427837071,0.04415887,173.44,173.41,0.03784163]
["bitfinex-derivatives","SOLF0:USTF0",1748427837269,5.764,173.42,173.41,0.03784163]
["bitfinex-derivatives","SOLF0:USTF0",1748427838972,5.7638,173.43,173.41,0.03784163]
["bitfinex-derivatives","SOLF0:USTF0",1748427839571,0.04415887,173.44,173.41,0.03784163]
["bitfinex-derivatives","SOLF0:USTF0",1748427839572,5.80765887,173.44,173.41,0.03784163]
["bitfinex-derivatives","SOLF0:USTF0",1748427839772,0.04415887,173.44,173.41,0.03784163]
["bitfinex-derivatives","SOLF0:USTF0",1748427840272,5.7639,173.43,173.41,0.03784163]
["bitfinex-derivatives","SOLF0:USTF0",1748427840567,0.04415887,173.44,173.41,0.03784163]
["bitfinex-derivatives","SOLF0:USTF0",1748427840774,5.7639,173.43,173.41,0.03784163]
["bitfinex-derivatives","SOLF0:USTF0",1748427840974,0.04415887,173.44,173.41,0.03784163]
["bitfinex-derivatives","SOLF0:USTF0",1748427841579,5.7639,173.43,173.41,0.03784163]
["bitfinex-derivatives","SOLF0:USTF0",1748427841780,0.04415887,173.44,173.41,0.03784163]
["bitfinex-derivatives","SOLF0:USTF0",1748427842971,5.764,173.42,173.41,0.03784163]
["bitfinex-derivatives","SOLF0:USTF0",1748427844183,0.04415887,173.44,173.41,0.03784163]
["bitfinex-derivatives","SOLF0:USTF0",1748427845180,0.04415887,173.44,173.41,5.80194163]
["bitfinex-derivatives","SOLF0:USTF0",1748427845387,0.04415887,173.44,173.41,0.03784163]
["bitfinex-derivatives","SOLF0:USTF0",1748427846486,0.04415887,173.44,173.42,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1748427848386,0.04415887,173.44,173.41,0.03784163]
["bitfinex-derivatives","SOLF0:USTF0",1748427848387,0.04415887,173.44,173.43,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1748427848581,0.04415887,173.44,173.41,0.03784163]
["bitfinex-derivatives","SOLF0:USTF0",1748427848989,0.04415887,173.44,173.42,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1748427851077,0.04415887,173.44,173.43,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1748427854784,32.2356,173.53,173.46,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1748427854987,32.2356,173.53,173.44,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1748427855287,5.7618,173.49,173.44,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1748427855485,5.7618,173.49,173.46,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1748427855893,5.80432018,173.49,173.46,5.80676914]
["bitfinex-derivatives","SOLF0:USTF0",1748427856095,5.7621,173.48,173.46,5.80676914]
["bitfinex-derivatives","SOLF0:USTF0",1748427856582,5.7624,173.47,173.46,0.04426914]
["bitfinex-derivatives","SOLF0:USTF0",1748427872899,0.04252018,173.49,173.46,0.04426914]
["bitfinex-derivatives","SOLF0:USTF0",1748427873896,5.7624,173.47,173.46,0.04426914]
["bitfinex-derivatives","SOLF0:USTF0",1748427892012,5.80442018,173.49,173.46,0.04426914]
["bitfinex-derivatives","SOLF0:USTF0",1748427892513,5.80442018,173.49,173.46,5.80676914]
["bitfinex-derivatives","SOLF0:USTF0",1748427892712,0.04252018,173.49,173.47,4.30390641]
["bitfinex-derivatives","SOLF0:USTF0",1748427894108,0.04252018,173.49,173.47,10.06610641]
["bitfinex-derivatives","SOLF0:USTF0",1748427895812,5.80422018,173.49,173.47,10.06610641]
["bitfinex-derivatives","SOLF0:USTF0",1748427896014,0.04252018,173.49,173.46,5.80686914]
["bitfinex-derivatives","SOLF0:USTF0",1748427897521,5.80442018,173.49,173.46,5.80686914]
["bitfinex-derivatives","SOLF0:USTF0",1748427897920,5.80442018,173.49,173.47,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1748427899822,0.04252018,173.49,173.47,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1748427901023,5.80432018,173.49,173.46,5.80686914]
["bitfinex-derivatives","SOLF0:USTF0",1748427902524,0.04252018,173.49,173.48,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1748427902719,0.04252018,173.49,173.48,35.9821]
["bitfinex-derivatives","SOLF0:USTF0",1748427906125,5.80422018,173.49,173.48,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1748427906328,5.80422018,173.49,173.46,0.04426914]
["bitfinex-derivatives","SOLF0:USTF0",1748427906329,0.04252018,173.49,173.46,0.04426914]
["bitfinex-derivatives","SOLF0:USTF0",1748427906626,5.7624,173.47,173.46,0.04426914]
["bitfinex-derivatives","SOLF0:USTF0",1748427912728,5.7641,173.42,173.39,527.94]
["bitfinex-derivatives","SOLF0:USTF0",1748427913131,5.7641,173.42,173.39,35.9249]
["bitfinex-derivatives","SOLF0:USTF0",1748427913336,5.7638,173.43,173.39,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1748427913836,5.80776986,173.43,173.4,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1748427914836,5.7641,173.42,173.4,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1748427915137,5.7641,173.42,173.39,35.96825469]
["bitfinex-derivatives","SOLF0:USTF0",1748427915539,5.7644,173.41,173.39,30.20335469]
["bitfinex-derivatives","SOLF0:USTF0",1748427915841,0.04396986,173.43,173.39,30.20335469]
["bitfinex-derivatives","SOLF0:USTF0",1748427916534,5.7646,173.41,173.39,30.20335469]
["bitfinex-derivatives","SOLF0:USTF0",1748427916735,0.04396986,173.43,173.39,30.20335469]
["bitfinex-derivatives","SOLF0:USTF0",1748427916935,0.04396986,173.43,173.39,0.04335469]
["bitfinex-derivatives","SOLF0:USTF0",1748427917234,5.7647,173.4,173.39,0.04335469]
["bitfinex-derivatives","SOLF0:USTF0",1748427917440,0.04396986,173.43,173.33,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1748427917738,30.16,173.44,173.38,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1748427917739,5.7646,173.41,173.38,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1748427917940,1.9236,173.45,173.37,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1748427918429,0.04375451,173.43,173.39,0.03645426]
["bitfinex-derivatives","SOLF0:USTF0",1748427919137,5.80765451,173.43,173.39,0.03645426]
["bitfinex-derivatives","SOLF0:USTF0",1748427920535,0.04375451,173.43,173.39,0.03645426]
["bitfinex-derivatives","SOLF0:USTF0",1748427921637,0.04375451,173.43,173.4,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1748427921942,0.04375451,173.43,173.39,0.03645426]
["bitfinex-derivatives","SOLF0:USTF0",1748427922439,0.04375451,173.43,173.4,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1748427922629,0.04375451,173.43,173.39,0.03645426]
["bitfinex-derivatives","SOLF0:USTF0",1748427922833,0.04375451,173.43,173.42,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1748427923039,0.04375451,173.43,173.41,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1748427924943,0.04375451,173.43,173.41,35.9442]
["bitfinex-derivatives","SOLF0:USTF0",1748427927137,0.04375451,173.43,173.42,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1748427928840,1.8787,173.5,173.43,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1748427929243,5.7627,173.47,173.43,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1748427929638,5.7627,173.47,173.44,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1748427929843,5.80552572,173.47,173.44,5.80726074]
["bitfinex-derivatives","SOLF0:USTF0",1748427932547,0.04282572,173.47,173.44,0.04396074]
["bitfinex-derivatives","SOLF0:USTF0",1748427933749,5.80522572,173.47,173.44,5.80716074]
["bitfinex-derivatives","SOLF0:USTF0",1748427934543,5.7629,173.46,173.44,0.04396074]
["bitfinex-derivatives","SOLF0:USTF0",1748427936645,5.763,173.45,173.44,0.04396074]
["bitfinex-derivatives","SOLF0:USTF0",1748427937450,5.7628,173.46,173.44,0.04396074]
["bitfinex-derivatives","SOLF0:USTF0",1748427938352,5.80522572,173.47,173.44,0.04396074]
["bitfinex-derivatives","SOLF0:USTF0",1748427939150,5.7628,173.46,173.44,0.04396074]
["bitfinex-derivatives","SOLF0:USTF0",1748427939548,0.04282572,173.47,173.44,0.04396074]
["bitfinex-derivatives","SOLF0:USTF0",1748427939752,5.763,173.45,173.44,0.04396074]
["bitfinex-derivatives","SOLF0:USTF0",1748427942158,5.7629,173.46,173.44,0.04396074]
["bitfinex-derivatives","SOLF0:USTF0",1748427942860,5.763,173.45,173.44,0.04396074]
["bitfinex-derivatives","SOLF0:USTF0",1748427943750,5.7628,173.46,173.44,0.04396074]
["bitfinex-derivatives","SOLF0:USTF0",1748427944257,5.763,173.45,173.44,0.04396074]
["bitfinex-derivatives","SOLF0:USTF0",1748427945460,5.7629,173.46,173.44,0.04396074]
["bitfinex-derivatives","SOLF0:USTF0",1748427945864,5.763,173.45,173.44,0.04396074]
["bitfinex-derivatives","SOLF0:USTF0",1748427947257,5.7628,173.46,173.44,0.04396074]
["bitfinex-derivatives","SOLF0:USTF0",1748427949954,5.763,173.45,173.44,0.04396074]
["bitfinex-derivatives","SOLF0:USTF0",1748427952457,5.7629,173.46,173.44,0.04396074]
["bitfinex-derivatives","SOLF0:USTF0",1748427954668,5.763,173.45,173.44,0.04396074]
["bitfinex-derivatives","SOLF0:USTF0",1748427967080,5.7629,173.46,173.44,0.04396074]
["bitfinex-derivatives","SOLF0:USTF0",1748427968273,5.7627,173.46,173.44,0.04396074]
["bitfinex-derivatives","SOLF0:USTF0",1748427968670,0.04282572,173.47,173.44,0.04396074]
["bitfinex-derivatives","SOLF0:USTF0",1748427969072,5.7627,173.46,173.44,0.04396074]
["bitfinex-derivatives","SOLF0:USTF0",1748427970669,0.04282572,173.47,173.44,0.04396074]
["bitfinex-derivatives","SOLF0:USTF0",1748427971279,5.763,173.45,173.44,0.04396074]
["bitfinex-derivatives","SOLF0:USTF0",1748427976382,5.7629,173.46,173.44,0.04396074]
["bitfinex-derivatives","SOLF0:USTF0",1748427976573,0.04282572,173.47,173.44,0.04396074]
["bitfinex-derivatives","SOLF0:USTF0",1748427977084,0.04282572,173.47,173.44,5.80716074]
["bitfinex-derivatives","SOLF0:USTF0",1748427977981,0.04282572,173.47,173.44,10.11216673]
["bitfinex-derivatives","SOLF0:USTF0",1748427978289,5.80522572,173.47,173.44,5.80716074]
["bitfinex-derivatives","SOLF0:USTF0",1748427979689,5.7627,173.46,173.44,0.04396074]
["bitfinex-derivatives","SOLF0:USTF0",1748427980789,5.80532572,173.47,173.44,0.04396074]
["bitfinex-derivatives","SOLF0:USTF0",1748427980989,5.80532572,173.47,173.44,5.80726074]
["bitfinex-derivatives","SOLF0:USTF0",1748427986190,5.7629,173.46,173.44,0.04396074]
["bitfinex-derivatives","SOLF0:USTF0",1748427986397,0.04282572,173.47,173.44,0.04396074]
["bitfinex-derivatives","SOLF0:USTF0",1748427987299,5.763,173.45,173.44,0.04396074]
["bitfinex-derivatives","SOLF0:USTF0",1748427989604,5.7628,173.46,173.44,0.04396074]
["bitfinex-derivatives","SOLF0:USTF0",1748427991301,5.80532572,173.47,173.45,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1748427991502,0.04282572,173.47,173.44,0.04396074]
["bitfinex-derivatives","SOLF0:USTF0",1748427992006,0.04282572,173.47,173.45,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1748427992901,5.80522572,173.47,173.44,5.80716074]
["bitfinex-derivatives","SOLF0:USTF0",1748427993306,0.04282572,173.47,173.46,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1748427993607,0.04282572,173.47,173.46,10.06770599]
["bitfinex-derivatives","SOLF0:USTF0",1748428000815,0.04282572,173.47,173.45,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1748428001206,0.04282572,173.47,173.44,4.34896673]
["bitfinex-derivatives","SOLF0:USTF0",1748428003115,0.04282572,173.47,173.46,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1748428010011,0.04282572,173.47,173.44,4.34896673]
["bitfinex-derivatives","SOLF0:USTF0",1748428012018,5.80522572,173.47,173.44,4.34896673]
["bitfinex-derivatives","SOLF0:USTF0",1748428012911,0.04282572,173.47,173.44,0.04396074]
["bitfinex-derivatives","SOLF0:USTF0",1748428014119,5.7631,173.45,173.44,0.04396074]
["bitfinex-derivatives","SOLF0:USTF0",1748428020719,4.30500599,173.46,173.4,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1748428020914,4.30500599,173.44,173.38,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1748428021313,4.30500599,173.42,173.35,34.28500599]
["bitfinex-derivatives","SOLF0:USTF0",1748428021730,5.7654,173.38,173.37,0.04338556]
["bitfinex-derivatives","SOLF0:USTF0",1748428060248,5.7654,173.38,173.37,8.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748428090772,5.7652,173.39,173.37,5.76558556]
["bitfinex-derivatives","SOLF0:USTF0",1748428090972,0.04063911,173.4,173.37,5.76558556]
["bitfinex-derivatives","SOLF0:USTF0",1748428091564,5.80553911,173.4,173.37,5.76558556]
["bitfinex-derivatives","SOLF0:USTF0",1748428092971,5.80553911,173.4,173.38,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1748428094271,5.80553911,173.4,173.37,5.76568556]
["bitfinex-derivatives","SOLF0:USTF0",1748428094872,5.80553911,173.4,173.38,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1748428096472,5.80553911,173.4,173.37,5.76568556]
["bitfinex-derivatives","SOLF0:USTF0",1748428098363,5.80553911,173.4,173.37,10.07473823]
["bitfinex-derivatives","SOLF0:USTF0",1748428101170,0.04063911,173.4,173.39,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1748428104172,0.04063911,173.4,173.39,10.07415267]
["bitfinex-derivatives","SOLF0:USTF0",1748428105073,0.04063911,173.4,173.38,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1748428106078,5.7651,173.39,173.38,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1748428107074,0.04063911,173.4,173.38,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1748428107383,0.04063911,173.4,173.39,4.30905267]
["bitfinex-derivatives","SOLF0:USTF0",1748428107780,0.04063911,173.4,173.39,10.07415267]
["bitfinex-derivatives","SOLF0:USTF0",1748428108179,5.7632,173.45,173.43,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1748428108379,2.0414,173.49,173.38,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1748428108380,2.0414,173.49,173.42,4.30905267]
["bitfinex-derivatives","SOLF0:USTF0",1748428108584,2.0414,173.49,173.42,34.06905267]
["bitfinex-derivatives","SOLF0:USTF0",1748428108784,5.7624,173.47,173.44,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1748428108990,2.0414,173.49,173.44,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1748428109186,5.7627,173.47,173.45,0.04335324]
["bitfinex-derivatives","SOLF0:USTF0",1748428116886,5.80070129,173.48,173.45,5.80625324]
["bitfinex-derivatives","SOLF0:USTF0",1748428117189,0.03860129,173.48,173.45,0.04335324]
["bitfinex-derivatives","SOLF0:USTF0",1748428117983,0.03860129,173.48,173.46,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1748428118188,0.03860129,173.48,173.46,10.07175267]
["bitfinex-derivatives","SOLF0:USTF0",1748428118993,0.03860129,173.48,173.47,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1748428119295,0.03860129,173.48,173.46,34.04905267]
["bitfinex-derivatives","SOLF0:USTF0",1748428119497,0.03860129,173.48,173.46,39.81175267]
["bitfinex-derivatives","SOLF0:USTF0",1748428119698,0.03860129,173.48,173.46,34.04905267]
["bitfinex-derivatives","SOLF0:USTF0",1748428120297,0.03860129,173.48,173.47,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1748428121693,0.03860129,173.48,173.46,39.81165267]
["bitfinex-derivatives","SOLF0:USTF0",1748428123598,5.80070129,173.48,173.46,39.81165267]
["bitfinex-derivatives","SOLF0:USTF0",1748428125702,5.7624,173.47,173.46,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1748428129600,5.80080129,173.48,173.46,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1748428130801,0.03860129,173.48,173.47,10.07145267]
["bitfinex-derivatives","SOLF0:USTF0",1748428132599,29.74,173.56,173.47,4.30905267]
["bitfinex-derivatives","SOLF0:USTF0",1748428132806,4.30905267,173.55,173.47,4.30905267]
["bitfinex-derivatives","SOLF0:USTF0",1748428133008,4.30905267,173.55,173.46,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1748428133409,5.7617,173.5,173.48,4.30905267]
["bitfinex-derivatives","SOLF0:USTF0",1748428134203,5.8022473,173.51,173.48,10.07095267]
["bitfinex-derivatives","SOLF0:USTF0",1748428134806,5.7615,173.5,173.48,4.30905267]
["bitfinex-derivatives","SOLF0:USTF0",1748428135201,0.0410473,173.51,173.48,4.30905267]
["bitfinex-derivatives","SOLF0:USTF0",1748428135408,5.7614,173.5,173.48,4.30905267]
["bitfinex-derivatives","SOLF0:USTF0",1748428135613,0.0410473,173.51,173.48,4.30905267]
["bitfinex-derivatives","SOLF0:USTF0",1748428135912,5.7618,173.49,173.48,4.30905267]
["bitfinex-derivatives","SOLF0:USTF0",1748428136607,5.7621,173.48,173.47,0.03836605]
["bitfinex-derivatives","SOLF0:USTF0",1748428139210,5.7621,173.49,173.47,0.03836605]
["bitfinex-derivatives","SOLF0:USTF0",1748428140513,5.7621,173.48,173.47,0.03836605]
["bitfinex-derivatives","SOLF0:USTF0",1748428142215,0.0410473,173.51,173.47,0.03836605]
["bitfinex-derivatives","SOLF0:USTF0",1748428142808,5.7621,173.48,173.47,4.34741872]
["bitfinex-derivatives","SOLF0:USTF0",1748428143714,5.7618,173.49,173.47,4.34741872]
["bitfinex-derivatives","SOLF0:USTF0",1748428144518,5.7616,173.5,173.47,10.10961872]
["bitfinex-derivatives","SOLF0:USTF0",1748428144909,0.0410473,173.51,173.47,0.03836605]
["bitfinex-derivatives","SOLF0:USTF0",1748428145110,5.7615,173.5,173.47,4.34741872]
["bitfinex-derivatives","SOLF0:USTF0",1748428145715,5.7618,173.49,173.47,10.10981872]
["bitfinex-derivatives","SOLF0:USTF0",1748428146619,5.7616,173.5,173.47,10.10981872]
["bitfinex-derivatives","SOLF0:USTF0",1748428146806,0.0410473,173.51,173.49,4.30905267]
["bitfinex-derivatives","SOLF0:USTF0",1748428147320,5.8022473,173.51,173.49,4.30905267]
["bitfinex-derivatives","SOLF0:USTF0",1748428147621,0.0410473,173.51,173.49,4.30905267]
["bitfinex-derivatives","SOLF0:USTF0",1748428147812,5.7614,173.5,173.49,4.30905267]
["bitfinex-derivatives","SOLF0:USTF0",1748428148313,509.2944,173.63,173.49,4.30905267]
["bitfinex-derivatives","SOLF0:USTF0",1748428148522,4.30905267,173.6,173.53,4.30905267]
["bitfinex-derivatives","SOLF0:USTF0",1748428148908,4.30905267,173.6,173.53,10.06935267]
["bitfinex-derivatives","SOLF0:USTF0",1748428149309,0.04199325,173.58,173.55,0.04278898]
["bitfinex-derivatives","SOLF0:USTF0",1748428149515,5.7596,173.56,173.55,0.04278898]
["bitfinex-derivatives","SOLF0:USTF0",1748428150523,5.7592,173.57,173.55,0.04278898]
["bitfinex-derivatives","SOLF0:USTF0",1748428150718,0.04199325,173.58,173.55,0.04278898]
["bitfinex-derivatives","SOLF0:USTF0",1748428151312,5.7591,173.57,173.55,0.04278898]
["bitfinex-derivatives","SOLF0:USTF0",1748428152023,5.7595,173.56,173.55,0.04278898]
["bitfinex-derivatives","SOLF0:USTF0",1748428152915,5.7593,173.57,173.55,5.80248898]
["bitfinex-derivatives","SOLF0:USTF0",1748428153122,5.7593,173.57,173.55,10.11154165]
["bitfinex-derivatives","SOLF0:USTF0",1748428153422,5.7593,173.57,173.55,4.35184165]
["bitfinex-derivatives","SOLF0:USTF0",1748428153811,5.80079325,173.58,173.55,4.35184165]
["bitfinex-derivatives","SOLF0:USTF0",1748428154418,5.80079325,173.58,173.55,10.11154165]
["bitfinex-derivatives","SOLF0:USTF0",1748428155425,5.7592,173.57,173.55,0.04278898]
["bitfinex-derivatives","SOLF0:USTF0",1748428155626,5.7592,173.57,173.55,4.35184165]
["bitfinex-derivatives","SOLF0:USTF0",1748428157622,5.7594,173.56,173.55,0.04278898]
["bitfinex-derivatives","SOLF0:USTF0",1748428157823,5.7594,173.56,173.55,4.35184165]
["bitfinex-derivatives","SOLF0:USTF0",1748428158922,0.04199325,173.58,173.55,4.35184165]
["bitfinex-derivatives","SOLF0:USTF0",1748428159121,0.04199325,173.58,173.57,4.30905267]
["bitfinex-derivatives","SOLF0:USTF0",1748428159433,0.04199325,173.58,173.55,29.62278898]
["bitfinex-derivatives","SOLF0:USTF0",1748428159617,0.04199325,173.58,173.57,4.30905267]
["bitfinex-derivatives","SOLF0:USTF0",1748428160328,5.80079325,173.58,173.55,35.38238898]
["bitfinex-derivatives","SOLF0:USTF0",1748428160526,5.80079325,173.58,173.57,4.30905267]
["bitfinex-derivatives","SOLF0:USTF0",1748428161923,5.7594,173.56,173.55,29.62278898]
["bitfinex-derivatives","SOLF0:USTF0",1748428162128,5.7594,173.56,173.55,33.93184165]
["bitfinex-derivatives","SOLF0:USTF0",1748428164236,5.7594,173.56,173.55,4.35184165]
["bitfinex-derivatives","SOLF0:USTF0",1748428166430,5.7594,173.56,173.55,0.04278898]
["bitfinex-derivatives","SOLF0:USTF0",1748428171835,5.80079325,173.58,173.55,4.35184165]
["bitfinex-derivatives","SOLF0:USTF0",1748428172037,0.04199325,173.58,173.57,4.30905267]
["bitfinex-derivatives","SOLF0:USTF0",1748428179248,0.04199325,173.58,173.57,10.06815267]
["bitfinex-derivatives","SOLF0:USTF0",1748428179639,0.04199325,173.58,173.57,4.30905267]
["bitfinex-derivatives","SOLF0:USTF0",1748428181243,0.04199325,173.58,173.57,10.06815267]
["bitfinex-derivatives","SOLF0:USTF0",1748428181737,0.04199325,173.58,173.57,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1748428181939,0.04199325,173.58,173.57,10.06815267]
["bitfinex-derivatives","SOLF0:USTF0",1748428183445,0.04199325,173.58,173.57,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1748428183650,0.04199325,173.58,173.57,10.06815267]
["bitfinex-derivatives","SOLF0:USTF0",1748428185645,204.63919212,174.58,173.57,10.06815267]
["bitfinex-derivatives","SOLF0:USTF0",1748428185646,11.5085,173.72,173.57,4.30905267]
["bitfinex-derivatives","SOLF0:USTF0",1748428185846,11.5085,173.72,173.61,4.30905267]
["bitfinex-derivatives","SOLF0:USTF0",1748428185847,4.30905267,173.69,173.61,4.30905267]
["bitfinex-derivatives","SOLF0:USTF0",1748428186247,5.7567,173.65,173.62,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1748428186747,5.79648783,173.65,173.62,5.79945106]
["bitfinex-derivatives","SOLF0:USTF0",1748428187147,5.7568,173.64,173.62,5.79945106]
["bitfinex-derivatives","SOLF0:USTF0",1748428187544,5.7568,173.64,173.62,0.04205106]
["bitfinex-derivatives","SOLF0:USTF0",1748428187745,5.7571,173.63,173.62,0.04205106]
["bitfinex-derivatives","SOLF0:USTF0",1748428187947,0.03978783,173.65,173.62,0.04205106]
["bitfinex-derivatives","SOLF0:USTF0",1748428188149,5.7568,173.64,173.62,0.04205106]
["bitfinex-derivatives","SOLF0:USTF0",1748428188350,0.03978783,173.65,173.62,0.04205106]
["bitfinex-derivatives","SOLF0:USTF0",1748428190151,5.7571,173.63,173.62,0.04205106]
["bitfinex-derivatives","SOLF0:USTF0",1748428193440,0.03978783,173.65,173.62,0.04205106]
["bitfinex-derivatives","SOLF0:USTF0",1748428193441,5.7569,173.64,173.62,0.04205106]
["bitfinex-derivatives","SOLF0:USTF0",1748428194252,5.79638783,173.65,173.62,0.04205106]
["bitfinex-derivatives","SOLF0:USTF0",1748428194455,0.03978783,173.65,173.62,0.04205106]
["bitfinex-derivatives","SOLF0:USTF0",1748428194953,5.7569,173.64,173.62,0.04205106]
["bitfinex-derivatives","SOLF0:USTF0",1748428195343,0.03978783,173.65,173.62,0.04205106]
["bitfinex-derivatives","SOLF0:USTF0",1748428195548,5.79648783,173.65,173.62,0.04205106]
["bitfinex-derivatives","SOLF0:USTF0",1748428196047,5.79648783,173.65,173.62,5.79925106]
["bitfinex-derivatives","SOLF0:USTF0",1748428196450,5.79648783,173.65,173.62,0.04205106]
["bitfinex-derivatives","SOLF0:USTF0",1748428196653,5.7569,173.64,173.62,0.04205106]
["bitfinex-derivatives","SOLF0:USTF0",1748428200261,5.7569,173.64,173.62,5.79945106]
["bitfinex-derivatives","SOLF0:USTF0",1748428200868,0.03978783,173.65,173.62,0.04205106]
["bitfinex-derivatives","SOLF0:USTF0",1748428202061,5.79628783,173.65,173.63,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1748428202264,0.03978783,173.65,173.63,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1748428202465,0.03978783,173.65,173.62,0.04205106]
["bitfinex-derivatives","SOLF0:USTF0",1748428202670,0.03978783,173.65,173.63,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1748428202868,0.03978783,173.65,173.62,0.04205106]
["bitfinex-derivatives","SOLF0:USTF0",1748428203173,0.03978783,173.65,173.64,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1748428203464,0.03978783,173.65,173.64,35.2768]
["bitfinex-derivatives","SOLF0:USTF0",1748428203864,1.9848,173.71,173.64,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1748428204269,5.7554,173.69,173.66,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1748428204863,5.7556,173.68,173.66,0.04045697]
["bitfinex-derivatives","SOLF0:USTF0",1748428205064,0.04342381,173.69,173.66,0.04045697]
["bitfinex-derivatives","SOLF0:USTF0",1748428205369,5.7558,173.67,173.66,0.04045697]
["bitfinex-derivatives","SOLF0:USTF0",1748428206669,5.7572,173.63,173.57,1.8951]
["bitfinex-derivatives","SOLF0:USTF0",1748428206866,5.7572,173.63,173.58,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1748428207057,29.5,173.69,173.58,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1748428207263,29.5,173.69,173.59,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1748428207462,29.5,173.69,173.58,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1748428207663,0.04046997,173.65,173.62,0.03836776]
["bitfinex-derivatives","SOLF0:USTF0",1748428208373,5.7571,173.63,173.62,0.03836776]
["bitfinex-derivatives","SOLF0:USTF0",1748428210765,0.04046997,173.65,173.58,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1748428211161,29.56046997,173.65,173.58,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1748428211363,5.7585,173.59,173.58,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1748428211673,5.7585,173.59,173.55,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1748428211871,5.79603983,173.59,173.55,29.55704885]
["bitfinex-derivatives","SOLF0:USTF0",1748428212461,5.79603983,173.59,173.56,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1748428212660,0.03753983,173.59,173.56,6.71432969]
["bitfinex-derivatives","SOLF0:USTF0",1748428212871,0.03753983,173.59,173.56,8.74362969]
["bitfinex-derivatives","SOLF0:USTF0",1748428213074,0.03753983,173.59,173.57,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1748428213272,0.03753983,173.59,173.56,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1748428213469,0.03753983,173.59,173.55,29.55704885]
["bitfinex-derivatives","SOLF0:USTF0",1748428213663,5.7588,173.58,173.55,35.31664885]
["bitfinex-derivatives","SOLF0:USTF0",1748428213975,0.03753983,173.59,173.55,29.55704885]
["bitfinex-derivatives","SOLF0:USTF0",1748428214173,0.03753983,173.59,173.57,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1748428214667,0.03753983,173.59,173.55,29.55704885]
["bitfinex-derivatives","SOLF0:USTF0",1748428215172,5.79603983,173.59,173.56,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1748428215772,5.7588,173.58,173.55,35.31674885]
["bitfinex-derivatives","SOLF0:USTF0",1748428215971,0.03753983,173.59,173.55,29.55704885]
["bitfinex-derivatives","SOLF0:USTF0",1748428216468,5.7589,173.58,173.55,35.31684885]
["bitfinex-derivatives","SOLF0:USTF0",1748428217978,5.7592,173.57,173.55,29.55704885]
["bitfinex-derivatives","SOLF0:USTF0",1748428218274,0.03753983,173.59,173.55,29.55704885]
["bitfinex-derivatives","SOLF0:USTF0",1748428218470,5.7589,173.58,173.55,35.31674885]
["bitfinex-derivatives","SOLF0:USTF0",1748428221970,5.79613983,173.59,173.55,29.55704885]
["bitfinex-derivatives","SOLF0:USTF0",1748428222173,0.03753983,173.59,173.55,29.55704885]
["bitfinex-derivatives","SOLF0:USTF0",1748428222783,0.03753983,173.59,173.58,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1748428225476,0.03753983,173.59,173.56,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1748428225783,0.03753983,173.59,173.55,29.55704885]
["bitfinex-derivatives","SOLF0:USTF0",1748428227078,5.7589,173.58,173.55,29.55704885]
["bitfinex-derivatives","SOLF0:USTF0",1748428227579,5.79613983,173.59,173.56,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1748428227777,0.03753983,173.59,173.55,29.55704885]
["bitfinex-derivatives","SOLF0:USTF0",1748428228782,5.7595,173.56,173.55,29.55704885]
["bitfinex-derivatives","SOLF0:USTF0",1748428228986,5.7595,173.56,173.55,0.03704885]
["bitfinex-derivatives","SOLF0:USTF0",1748428229584,5.7592,173.57,173.55,0.03704885]
["bitfinex-derivatives","SOLF0:USTF0",1748428229787,0.03753983,173.59,173.55,0.03704885]
["bitfinex-derivatives","SOLF0:USTF0",1748428230881,5.7595,173.56,173.55,0.03704885]
["bitfinex-derivatives","SOLF0:USTF0",1748428239692,0.03753983,173.59,173.56,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1748428240889,5.7588,173.58,173.56,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1748428241191,5.7588,173.58,173.55,0.03704885]
["bitfinex-derivatives","SOLF0:USTF0",1748428241496,5.79603983,173.59,173.55,0.03704885]
["bitfinex-derivatives","SOLF0:USTF0",1748428241685,0.03753983,173.59,173.55,5.79664885]
["bitfinex-derivatives","SOLF0:USTF0",1748428242192,5.7588,173.58,173.55,5.79664885]
["bitfinex-derivatives","SOLF0:USTF0",1748428245495,5.79613983,173.59,173.56,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1748428245696,0.03753983,173.59,173.56,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1748428246094,0.03753983,173.59,173.57,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1748428246390,0.03753983,173.59,173.55,0.03704885]
["bitfinex-derivatives","SOLF0:USTF0",1748428246596,0.03753983,173.59,173.56,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1748428246995,0.03753983,173.59,173.58,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1748428250994,499.4691,173.68,173.57,6.71432969]
["bitfinex-derivatives","SOLF0:USTF0",1748428250995,29.44,173.68,173.57,6.71432969]
["bitfinex-derivatives","SOLF0:USTF0",1748428251199,29.44,173.68,173.58,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1748428251603,29.44,173.68,173.61,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1748428251803,29.44,173.68,173.6,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1748428251994,0.04294162,173.66,173.62,0.04036526]
["bitfinex-derivatives","SOLF0:USTF0",1748428252998,5.7565,173.65,173.63,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1748428254908,0.04294162,173.66,173.62,0.04036526]
["bitfinex-derivatives","SOLF0:USTF0",1748428255303,0.04294162,173.66,173.65,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1748428259206,0.04294162,173.66,173.64,35.1967]
["bitfinex-derivatives","SOLF0:USTF0",1748428259600,0.04294162,173.66,173.64,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1748428259802,5.7565,173.65,173.64,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1748428260513,5.79924162,173.66,173.64,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1748428261011,5.7565,173.65,173.64,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1748428261207,0.04294162,173.66,173.64,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1748428262612,0.04294162,173.66,173.64,35.1965]
["bitfinex-derivatives","SOLF0:USTF0",1748428262810,29.44,173.74,173.64,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1748428263112,5.7551,173.69,173.64,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1748428263311,29.44,173.74,173.64,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1748428263912,5.755,173.7,173.67,5.79715923]
["bitfinex-derivatives","SOLF0:USTF0",1748428266019,0.03823378,173.71,173.67,0.04145923]
["bitfinex-derivatives","SOLF0:USTF0",1748428266206,0.03823378,173.71,173.67,6.75578892]
["bitfinex-derivatives","SOLF0:USTF0",1748428266716,0.03823378,173.71,173.68,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1748428267420,0.03823378,173.71,173.69,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1748428267915,0.03823378,173.71,173.7,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1748428268811,0.03823378,173.71,173.69,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1748428270408,0.03823378,173.71,173.7,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1748428270810,0.03823378,173.71,173.68,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1748428271421,0.03823378,173.71,173.69,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1748428273311,5.79273378,173.71,173.68,35.1953]
["bitfinex-derivatives","SOLF0:USTF0",1748428274114,0.03823378,173.71,173.69,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1748428274720,0.03823378,173.71,173.68,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1748428275311,0.03823378,173.71,173.7,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1748428280926,5.7532,173.75,173.72,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1748428281129,5.7532,173.75,173.7,6.71432969]
["bitfinex-derivatives","SOLF0:USTF0",1748428281436,1.9869,173.78,173.7,6.71432969]
["bitfinex-derivatives","SOLF0:USTF0",1748428281829,1.9869,173.78,173.69,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1748428282135,5.7537,173.74,173.72,0.04296858]
["bitfinex-derivatives","SOLF0:USTF0",1748428282437,5.7538,173.73,173.72,0.04296858]
["bitfinex-derivatives","SOLF0:USTF0",1748428284425,5.7551,173.69,173.68,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1748428284634,1.9802,173.72,173.65,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1748428284830,1.9802,173.72,173.65,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1748428285334,0.04188961,173.7,173.67,0.04331737]
["bitfinex-derivatives","SOLF0:USTF0",1748428285733,5.7555,173.68,173.67,0.04331737]
["bitfinex-derivatives","SOLF0:USTF0",1748428285938,0.04188961,173.7,173.67,0.04331737]
["bitfinex-derivatives","SOLF0:USTF0",1748428286132,1.9802,173.72,173.67,0.04331737]
["bitfinex-derivatives","SOLF0:USTF0",1748428286133,29.4,173.87,173.69,6.71432969]
["bitfinex-derivatives","SOLF0:USTF0",1748428286333,29.4,173.87,173.74,6.71432969]
["bitfinex-derivatives","SOLF0:USTF0",1748428286334,5.7514,173.81,173.74,6.71432969]
["bitfinex-derivatives","SOLF0:USTF0",1748428286538,1.9802,173.84,173.76,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1748428286737,1.9802,173.84,173.74,6.71432969]
["bitfinex-derivatives","SOLF0:USTF0",1748428286942,1.9802,173.84,173.75,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1748428287242,0.03801729,173.81,173.78,0.04203122]
["bitfinex-derivatives","SOLF0:USTF0",1748428287840,5.752,173.79,173.78,0.04203122]
["bitfinex-derivatives","SOLF0:USTF0",1748428288342,5.7532,173.75,173.72,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1748428288542,29.4,173.79,173.7,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1748428288945,29.4,173.79,173.7,36.11432969]
["bitfinex-derivatives","SOLF0:USTF0",1748428289245,0.04398998,173.76,173.73,0.03916697]
["bitfinex-derivatives","SOLF0:USTF0",1748428290049,5.79698998,173.76,173.73,5.79296697]
["bitfinex-derivatives","SOLF0:USTF0",1748428290346,5.7535,173.75,173.73,0.03916697]
["bitfinex-derivatives","SOLF0:USTF0",1748428290741,0.04398998,173.76,173.73,0.03916697]
["bitfinex-derivatives","SOLF0:USTF0",1748428290944,5.7535,173.74,173.73,0.03916697]
["bitfinex-derivatives","SOLF0:USTF0",1748428291636,29.4,173.75,173.73,0.03916697]
["bitfinex-derivatives","SOLF0:USTF0",1748428292241,29.4,173.75,173.73,5.79286697]
["bitfinex-derivatives","SOLF0:USTF0",1748428294547,35.1532,173.75,173.73,0.03916697]
["bitfinex-derivatives","SOLF0:USTF0",1748428295045,29.4,173.75,173.73,0.03916697]
["bitfinex-derivatives","SOLF0:USTF0",1748428295239,0.04398998,173.76,173.73,0.03916697]
["bitfinex-derivatives","SOLF0:USTF0",1748428295840,0.04398998,173.76,173.74,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1748428296440,0.04398998,173.76,173.75,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1748428302653,33.3606,173.82,173.78,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1748428302843,33.3606,173.82,173.72,10.83302969]
["bitfinex-derivatives","SOLF0:USTF0",1748428303040,33.3606,173.82,173.72,4.1187]
["bitfinex-derivatives","SOLF0:USTF0",1748428303245,33.3606,173.82,173.74,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1748428303447,33.3606,173.82,173.71,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1748428303754,5.7526,173.77,173.75,0.04296641]
["bitfinex-derivatives","SOLF0:USTF0",1748428311151,5.7528,173.76,173.75,0.04296641]
["bitfinex-derivatives","SOLF0:USTF0",1748428311457,0.03756812,173.78,173.75,0.04296641]
["bitfinex-derivatives","SOLF0:USTF0",1748428311649,5.7526,173.77,173.75,0.04296641]
["bitfinex-derivatives","SOLF0:USTF0",1748428312355,5.78986812,173.78,173.75,5.79586641]
["bitfinex-derivatives","SOLF0:USTF0",1748428312652,0.03756812,173.78,173.75,0.04296641]
["bitfinex-derivatives","SOLF0:USTF0",1748428312859,0.03756812,173.78,173.76,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1748428313251,0.03756812,173.78,173.75,0.04296641]
["bitfinex-derivatives","SOLF0:USTF0",1748428313957,0.03756812,173.78,173.77,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1748428316961,5.78976812,173.78,173.75,0.04296641]
["bitfinex-derivatives","SOLF0:USTF0",1748428317661,0.03756812,173.78,173.76,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1748428318360,5.78976812,173.78,173.76,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1748428319161,0.03756812,173.78,173.76,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1748428319764,0.03756812,173.78,173.77,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1748428320151,5.78976812,173.78,173.76,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1748428320757,0.03756812,173.78,173.76,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1748428321062,0.03756812,173.78,173.77,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1748428328763,1.9565,173.87,173.76,6.71432969]
["bitfinex-derivatives","SOLF0:USTF0",1748428329067,29.4,173.84,173.76,6.71432969]
["bitfinex-derivatives","SOLF0:USTF0",1748428329568,5.7509,173.82,173.76,6.71432969]
["bitfinex-derivatives","SOLF0:USTF0",1748428329770,0.03990365,173.81,173.79,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1748428330357,0.03990365,173.81,173.8,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1748428331968,0.03990365,173.81,173.79,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1748428333872,0.03990365,173.81,173.8,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1748428334473,0.03990365,173.81,173.77,0.04266092]
["bitfinex-derivatives","SOLF0:USTF0",1748428334474,5.79110365,173.81,173.79,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1748428334775,0.03990365,173.81,173.79,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1748428335073,0.03990365,173.81,173.8,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1748428337370,0.03990365,173.81,173.79,12.46592969]
["bitfinex-derivatives","SOLF0:USTF0",1748428337673,0.03990365,173.81,173.79,6.71432969]
["bitfinex-derivatives","SOLF0:USTF0",1748428338276,0.03990365,173.81,173.8,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1748428341787,3.9307,173.89,173.79,36.07432969]
["bitfinex-derivatives","SOLF0:USTF0",1748428341971,2.0116,173.89,173.83,6.71432969]
["bitfinex-derivatives","SOLF0:USTF0",1748428342479,7.7603,173.89,173.83,6.71432969]
["bitfinex-derivatives","SOLF0:USTF0",1748428342680,7.7603,173.89,173.84,0.04376441]
["bitfinex-derivatives","SOLF0:USTF0",1748428342979,5.7487,173.89,173.84,0.04376441]
["bitfinex-derivatives","SOLF0:USTF0",1748428343179,29.36,173.9,173.84,0.04376441]
["bitfinex-derivatives","SOLF0:USTF0",1748428343682,5.7494,173.87,173.84,0.04376441]
["bitfinex-derivatives","SOLF0:USTF0",1748428344681,5.7496,173.86,173.84,0.04376441]
["bitfinex-derivatives","SOLF0:USTF0",1748428345580,5.7499,173.85,173.84,0.04376441]
["bitfinex-derivatives","SOLF0:USTF0",1748428348182,1.9126,173.88,173.8,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1748428348487,1.9126,173.88,173.78,6.71432969]
["bitfinex-derivatives","SOLF0:USTF0",1748428348789,1.9126,173.88,173.8,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1748428349290,0.04283525,173.86,173.82,0.03777018]
["bitfinex-derivatives","SOLF0:USTF0",1748428349485,5.7505,173.83,173.82,0.03777018]
["bitfinex-derivatives","SOLF0:USTF0",1748428352985,5.7504,173.84,173.82,0.03777018]
["bitfinex-derivatives","SOLF0:USTF0",1748428354195,5.7505,173.83,173.82,0.03777018]
["bitfinex-derivatives","SOLF0:USTF0",1748428380315,5.7504,173.84,173.82,0.03777018]
["bitfinex-derivatives","SOLF0:USTF0",1748428380819,5.7499,173.85,173.82,0.03777018]
["bitfinex-derivatives","SOLF0:USTF0",1748428381015,0.04283525,173.86,173.82,0.03777018]
["bitfinex-derivatives","SOLF0:USTF0",1748428381614,5.7501,173.85,173.82,5.78857018]
["bitfinex-derivatives","SOLF0:USTF0",1748428382015,5.7501,173.85,173.82,0.03777018]
["bitfinex-derivatives","SOLF0:USTF0",1748428382723,5.79243525,173.86,173.82,0.03777018]
["bitfinex-derivatives","SOLF0:USTF0",1748428382923,0.04283525,173.86,173.83,4.287614]
["bitfinex-derivatives","SOLF0:USTF0",1748428383115,0.04283525,173.86,173.84,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1748428389220,0.04283525,173.86,173.85,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1748428390425,0.04283525,173.86,173.85,10.037514]
["bitfinex-derivatives","SOLF0:USTF0",1748428392620,5.7485,173.9,173.87,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1748428392819,5.7485,173.9,173.88,4.287614]
["bitfinex-derivatives","SOLF0:USTF0",1748428393222,29.48,173.93,173.88,4.287614]
["bitfinex-derivatives","SOLF0:USTF0",1748428393431,16.07134665,174.01,173.81,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1748428393432,11.4849,174.08,173.87,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1748428393634,11.4849,174.08,173.92,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1748428393635,5.7463,173.96,173.92,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1748428393839,30.82,174.01,173.94,4.287614]
["bitfinex-derivatives","SOLF0:USTF0",1748428394023,30.82,174.01,173.96,0.04407669]
["bitfinex-derivatives","SOLF0:USTF0",1748428394224,5.7458,173.98,173.96,0.04407669]
["bitfinex-derivatives","SOLF0:USTF0",1748428394419,30.82,174.01,173.96,0.04407669]
["bitfinex-derivatives","SOLF0:USTF0",1748428395125,30.82,174.01,173.96,4.33169069]
["bitfinex-derivatives","SOLF0:USTF0",1748428395723,30.82,174.01,173.96,0.04407669]
["bitfinex-derivatives","SOLF0:USTF0",1748428396331,5.7459,173.98,173.96,0.04407669]
["bitfinex-derivatives","SOLF0:USTF0",1748428396529,30.82,174.01,173.96,0.04407669]
["bitfinex-derivatives","SOLF0:USTF0",1748428396926,5.7459,173.97,173.96,0.04407669]
["bitfinex-derivatives","SOLF0:USTF0",1748428398832,5.7459,173.97,173.96,7.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748428399632,36.5459,173.97,173.96,7.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748428401433,42.2859,173.97,173.96,7.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748428402428,36.5459,173.97,173.96,7.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748428408237,36.5459,173.97,173.83,6.68606005]
["bitfinex-derivatives","SOLF0:USTF0",1748428408238,5.7486,173.89,173.84,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1748428408641,3.9611,173.96,173.87,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1748428409037,5.7481,173.91,173.9,0.04396445]
["bitfinex-derivatives","SOLF0:USTF0",1748428413045,0.03641361,173.93,173.9,0.04396445]
["bitfinex-derivatives","SOLF0:USTF0",1748428413836,5.7478,173.92,173.9,0.04396445]
["bitfinex-derivatives","SOLF0:USTF0",1748428414941,5.7479,173.91,173.9,0.04396445]
["bitfinex-derivatives","SOLF0:USTF0",1748428418444,5.7477,173.92,173.9,0.04396445]
["bitfinex-derivatives","SOLF0:USTF0",1748428418639,0.03641361,173.93,173.9,0.04396445]
["bitfinex-derivatives","SOLF0:USTF0",1748428418839,5.7476,173.92,173.9,0.04396445]
["bitfinex-derivatives","SOLF0:USTF0",1748428419045,0.03641361,173.93,173.9,0.04396445]
["bitfinex-derivatives","SOLF0:USTF0",1748428419345,5.7479,173.91,173.9,0.04396445]
["bitfinex-derivatives","SOLF0:USTF0",1748428429445,5.7478,173.92,173.9,0.04396445]
["bitfinex-derivatives","SOLF0:USTF0",1748428430552,5.7478,173.92,173.9,5.79216445]
["bitfinex-derivatives","SOLF0:USTF0",1748428430857,0.03641361,173.93,173.9,0.04396445]
["bitfinex-derivatives","SOLF0:USTF0",1748428431255,5.7476,173.92,173.9,0.04396445]
["bitfinex-derivatives","SOLF0:USTF0",1748428431456,0.03641361,173.93,173.9,0.04396445]
["bitfinex-derivatives","SOLF0:USTF0",1748428431857,5.7479,173.92,173.9,0.04396445]
["bitfinex-derivatives","SOLF0:USTF0",1748428432452,5.7479,173.91,173.9,0.04396445]
["bitfinex-derivatives","SOLF0:USTF0",1748428444662,5.7479,173.91,173.9,6.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748428455975,10.03330434,173.91,173.9,6.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748428461875,5.7479,173.91,173.9,6.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748428462075,10.03330434,173.91,173.9,6.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748428467889,5.7503,173.84,173.82,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1748428468092,4.28540434,173.88,173.82,1.932]
["bitfinex-derivatives","SOLF0:USTF0",1748428468389,4.28540434,173.88,173.81,10.03660434]
["bitfinex-derivatives","SOLF0:USTF0",1748428468590,4.28540434,173.88,173.8,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1748428468894,5.7505,173.84,173.82,0.04105181]
["bitfinex-derivatives","SOLF0:USTF0",1748428469684,5.7506,173.83,173.82,0.04105181]
["bitfinex-derivatives","SOLF0:USTF0",1748428472094,30.32,173.85,173.82,0.04105181]
["bitfinex-derivatives","SOLF0:USTF0",1748428472692,5.7505,173.84,173.82,0.04105181]
["bitfinex-derivatives","SOLF0:USTF0",1748428472896,4.28540434,173.84,173.82,0.04105181]
["bitfinex-derivatives","SOLF0:USTF0",1748428473094,4.28540434,173.83,173.82,0.04105181]
["bitfinex-derivatives","SOLF0:USTF0",1748428473397,10.03600434,173.83,173.82,0.04105181]
["bitfinex-derivatives","SOLF0:USTF0",1748428473997,5.7506,173.83,173.82,0.04105181]
["bitfinex-derivatives","SOLF0:USTF0",1748428476999,5.7505,173.84,173.82,0.04105181]
["bitfinex-derivatives","SOLF0:USTF0",1748428477193,30.32,173.85,173.82,0.04105181]
["bitfinex-derivatives","SOLF0:USTF0",1748428478901,5.7506,173.83,173.82,0.04105181]
["bitfinex-derivatives","SOLF0:USTF0",1748428480704,5.7503,173.84,173.82,0.04105181]
["bitfinex-derivatives","SOLF0:USTF0",1748428481599,5.7506,173.83,173.82,0.04105181]
["bitfinex-derivatives","SOLF0:USTF0",1748428481904,30.32,173.85,173.82,0.04105181]
["bitfinex-derivatives","SOLF0:USTF0",1748428482103,5.7502,173.84,173.82,0.04105181]
["bitfinex-derivatives","SOLF0:USTF0",1748428482603,0.0385747,173.86,173.82,0.04105181]
["bitfinex-derivatives","SOLF0:USTF0",1748428484000,5.7506,173.83,173.82,0.04105181]
["bitfinex-derivatives","SOLF0:USTF0",1748428486503,0.0385747,173.86,173.82,0.04105181]
["bitfinex-derivatives","SOLF0:USTF0",1748428487511,5.7504,173.84,173.82,0.04105181]
["bitfinex-derivatives","SOLF0:USTF0",1748428489307,5.7506,173.83,173.82,0.04105181]
["bitfinex-derivatives","SOLF0:USTF0",1748428492012,5.7504,173.84,173.82,0.04105181]
["bitfinex-derivatives","SOLF0:USTF0",1748428493116,5.75,173.85,173.82,5.79185181]
["bitfinex-derivatives","SOLF0:USTF0",1748428493710,5.7503,173.84,173.82,5.79185181]
["bitfinex-derivatives","SOLF0:USTF0",1748428494014,0.0385747,173.86,173.82,0.04105181]
["bitfinex-derivatives","SOLF0:USTF0",1748428495107,5.75,173.85,173.82,0.04105181]
["bitfinex-derivatives","SOLF0:USTF0",1748428495308,0.0385747,173.86,173.82,0.04105181]
["bitfinex-derivatives","SOLF0:USTF0",1748428495813,5.7501,173.85,173.82,0.04105181]
["bitfinex-derivatives","SOLF0:USTF0",1748428496111,0.0385747,173.86,173.82,0.04105181]
["bitfinex-derivatives","SOLF0:USTF0",1748428496806,5.7882747,173.86,173.82,0.04105181]
["bitfinex-derivatives","SOLF0:USTF0",1748428497606,5.7882747,173.86,173.83,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1748428500309,0.0385747,173.86,173.82,0.04105181]
["bitfinex-derivatives","SOLF0:USTF0",1748428500914,0.0385747,173.86,173.85,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1748428505218,0.0385747,173.86,173.84,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1748428505514,0.0385747,173.86,173.82,0.04105181]
["bitfinex-derivatives","SOLF0:USTF0",1748428506112,0.0385747,173.86,173.83,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1748428507219,5.75,173.85,173.82,5.79185181]
["bitfinex-derivatives","SOLF0:USTF0",1748428507719,0.0385747,173.86,173.82,0.04105181]
["bitfinex-derivatives","SOLF0:USTF0",1748428508423,0.0385747,173.86,173.83,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1748428508424,5.7883747,173.86,173.83,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1748428509720,5.7499,173.85,173.82,5.79175181]
["bitfinex-derivatives","SOLF0:USTF0",1748428510023,0.0385747,173.86,173.82,0.04105181]
["bitfinex-derivatives","SOLF0:USTF0",1748428510217,5.7884747,173.86,173.82,5.79165181]
["bitfinex-derivatives","SOLF0:USTF0",1748428510823,0.0385747,173.86,173.82,5.79165181]
["bitfinex-derivatives","SOLF0:USTF0",1748428511714,0.0385747,173.86,173.82,0.04105181]
["bitfinex-derivatives","SOLF0:USTF0",1748428512923,30.22,173.85,173.76,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1748428513123,5.7526,173.77,173.73,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1748428513324,30.22,173.81,173.72,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1748428513726,5.753,173.76,173.72,35.9741]
["bitfinex-derivatives","SOLF0:USTF0",1748428513921,0.04399632,173.76,173.72,30.25669391]
["bitfinex-derivatives","SOLF0:USTF0",1748428514122,0.04399632,173.76,173.74,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1748428514325,0.04399632,173.76,173.72,30.25669391]
["bitfinex-derivatives","SOLF0:USTF0",1748428514825,5.79699632,173.76,173.72,36.01089391]
["bitfinex-derivatives","SOLF0:USTF0",1748428515231,0.04399632,173.76,173.73,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1748428515821,0.04399632,173.76,173.72,30.25669391]
["bitfinex-derivatives","SOLF0:USTF0",1748428516325,0.04399632,173.76,173.72,0.03669391]
["bitfinex-derivatives","SOLF0:USTF0",1748428517726,5.7535,173.75,173.72,0.03669391]
["bitfinex-derivatives","SOLF0:USTF0",1748428518626,5.7535,173.75,173.72,5.79089391]
["bitfinex-derivatives","SOLF0:USTF0",1748428519127,5.79699632,173.76,173.72,5.79089391]
["bitfinex-derivatives","SOLF0:USTF0",1748428519428,0.04399632,173.76,173.72,0.03669391]
["bitfinex-derivatives","SOLF0:USTF0",1748428519623,5.79699632,173.76,173.72,0.03669391]
["bitfinex-derivatives","SOLF0:USTF0",1748428519828,5.79699632,173.76,173.72,5.79059391]
["bitfinex-derivatives","SOLF0:USTF0",1748428520229,5.79699632,173.76,173.72,0.03669391]
["bitfinex-derivatives","SOLF0:USTF0",1748428520431,5.79699632,173.76,173.73,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1748428522223,5.7532,173.75,173.73,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1748428522425,5.7532,173.75,173.72,5.79079391]
["bitfinex-derivatives","SOLF0:USTF0",1748428523529,5.79699632,173.76,173.73,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1748428523731,0.04399632,173.76,173.72,0.03669391]
["bitfinex-derivatives","SOLF0:USTF0",1748428524723,5.79699632,173.76,173.72,5.79069391]
["bitfinex-derivatives","SOLF0:USTF0",1748428524923,5.79699632,173.76,173.72,0.03669391]
["bitfinex-derivatives","SOLF0:USTF0",1748428525822,0.04399632,173.76,173.72,0.03669391]
["bitfinex-derivatives","SOLF0:USTF0",1748428527632,0.04399632,173.76,173.73,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1748428527832,0.04399632,173.76,173.72,0.03669391]
["bitfinex-derivatives","SOLF0:USTF0",1748428528432,5.79719632,173.76,173.72,0.03669391]
["bitfinex-derivatives","SOLF0:USTF0",1748428529027,5.79719632,173.76,173.73,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1748428529229,5.7533,173.75,173.72,0.03669391]
["bitfinex-derivatives","SOLF0:USTF0",1748428529427,0.04399632,173.76,173.72,0.03669391]
["bitfinex-derivatives","SOLF0:USTF0",1748428530124,5.7535,173.75,173.72,0.03669391]
["bitfinex-derivatives","SOLF0:USTF0",1748428530329,0.04399632,173.76,173.72,0.03669391]
["bitfinex-derivatives","SOLF0:USTF0",1748428531834,5.7539,173.73,173.72,0.03669391]
["bitfinex-derivatives","SOLF0:USTF0",1748428532733,5.7537,173.74,173.72,0.03669391]
["bitfinex-derivatives","SOLF0:USTF0",1748428533325,5.79689632,173.76,173.73,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1748428533926,0.04399632,173.76,173.74,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1748428534531,5.79689632,173.76,173.73,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1748428535731,5.7532,173.75,173.73,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1748428537538,5.7532,173.75,173.72,5.79079391]
["bitfinex-derivatives","SOLF0:USTF0",1748428538335,0.04399632,173.76,173.72,0.03669391]
["bitfinex-derivatives","SOLF0:USTF0",1748428539235,5.7539,173.73,173.72,0.03669391]
["bitfinex-derivatives","SOLF0:USTF0",1748428540136,5.7537,173.74,173.72,0.03669391]
["bitfinex-derivatives","SOLF0:USTF0",1748428541033,5.7539,173.73,173.72,0.03669391]
["bitfinex-derivatives","SOLF0:USTF0",1748428543427,5.7534,173.75,173.72,0.03669391]
["bitfinex-derivatives","SOLF0:USTF0",1748428543629,0.04399632,173.76,173.72,0.03669391]
["bitfinex-derivatives","SOLF0:USTF0",1748428544739,5.7539,173.73,173.72,0.03669391]
["bitfinex-derivatives","SOLF0:USTF0",1748428550838,5.7536,173.74,173.72,0.03669391]
["bitfinex-derivatives","SOLF0:USTF0",1748428551744,5.7536,173.74,173.72,5.79089391]
["bitfinex-derivatives","SOLF0:USTF0",1748428553040,5.7539,173.73,173.72,0.03669391]
["bitfinex-derivatives","SOLF0:USTF0",1748428559354,5.7533,173.75,173.72,0.03669391]
["bitfinex-derivatives","SOLF0:USTF0",1748428559947,5.79699632,173.76,173.72,0.03669391]
["bitfinex-derivatives","SOLF0:USTF0",1748428560346,0.04399632,173.76,173.72,0.03669391]
["bitfinex-derivatives","SOLF0:USTF0",1748428561349,0.04399632,173.76,173.74,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1748428561551,0.04399632,173.76,173.72,0.03669391]
["bitfinex-derivatives","SOLF0:USTF0",1748428562740,0.04399632,173.76,173.74,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1748428563356,0.04399632,173.76,173.72,0.03669391]
["bitfinex-derivatives","SOLF0:USTF0",1748428564047,5.7539,173.73,173.72,9.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748428564944,5.7537,173.74,173.72,9.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748428565148,0.04399632,173.76,173.72,9.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748428565548,5.79699632,173.76,173.72,9.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748428565748,5.79699632,173.76,173.73,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1748428566048,5.79699632,173.76,173.72,9.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748428566650,0.04399632,173.76,173.72,9.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748428568856,0.04399632,173.76,173.75,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1748428569656,0.04399632,173.76,173.72,9.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748428570048,0.04399632,173.76,173.74,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1748428570453,0.04399632,173.76,173.72,9.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748428570655,0.04399632,173.76,173.74,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1748428570957,5.79709632,173.76,173.72,9.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748428571159,5.79709632,173.76,173.73,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1748428571353,0.04399632,173.76,173.72,9.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748428571555,5.7538,173.74,173.72,9.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748428571956,5.7538,173.74,173.72,5.75419391]
["bitfinex-derivatives","SOLF0:USTF0",1748428572155,5.7538,173.74,173.72,9.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748428572352,5.7539,173.73,173.72,9.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748428572761,0.04399632,173.76,173.72,9.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748428572962,5.7537,173.74,173.72,9.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748428573861,5.7533,173.75,173.72,9.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748428574163,0.04399632,173.76,173.72,9.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748428574457,0.04399632,173.76,173.75,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1748428574662,0.04399632,173.76,173.72,9.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748428575456,0.04399632,173.76,173.74,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1748428577261,0.04399632,173.76,173.72,9.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748428577767,5.7534,173.75,173.72,5.75409391]
["bitfinex-derivatives","SOLF0:USTF0",1748428579064,5.79699632,173.76,173.73,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1748428580065,5.79689632,173.76,173.72,9.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748428580264,0.04399632,173.76,173.72,9.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748428581065,0.04399632,173.76,173.74,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1748428582475,5.79699632,173.76,173.73,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1748428586367,5.7535,173.74,173.72,5.75419391]
["bitfinex-derivatives","SOLF0:USTF0",1748428586669,0.04399632,173.76,173.72,5.75419391]
["bitfinex-derivatives","SOLF0:USTF0",1748428586872,0.04399632,173.76,173.72,9.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748428587971,0.04399632,173.76,173.75,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1748428593172,0.04399632,173.76,173.73,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1748428593173,5.79689632,173.76,173.73,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1748428593476,5.7534,173.75,173.73,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1748428594174,5.7534,173.75,173.72,5.75399391]
["bitfinex-derivatives","SOLF0:USTF0",1748428595572,5.7534,173.75,173.73,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1748428596169,5.79709632,173.76,173.73,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1748428596367,0.04399632,173.76,173.72,9.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748428597673,5.7534,173.75,173.72,5.75399391]
["bitfinex-derivatives","SOLF0:USTF0",1748428598765,5.79699632,173.76,173.73,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1748428598966,0.04399632,173.76,173.73,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1748428599373,5.79709632,173.76,173.73,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1748428600378,5.7532,173.75,173.73,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1748428601776,0.04399632,173.76,173.72,9.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748428602279,5.7539,173.73,173.72,9.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748428603873,5.7535,173.75,173.72,9.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748428604074,5.7535,173.75,173.72,5.75419391]
["bitfinex-derivatives","SOLF0:USTF0",1748428604673,2.10119632,173.76,173.72,5.75419391]
["bitfinex-derivatives","SOLF0:USTF0",1748428604674,5.7536,173.74,173.72,5.75419391]
["bitfinex-derivatives","SOLF0:USTF0",1748428605078,5.7534,173.75,173.72,5.75419391]
["bitfinex-derivatives","SOLF0:USTF0",1748428606471,5.79699632,173.76,173.74,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1748428607386,0.04399632,173.76,173.74,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1748428608982,0.04399632,173.76,173.72,9.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748428609685,5.7536,173.74,173.72,9.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748428610684,5.7539,173.73,173.72,9.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748428612888,0.04399632,173.76,173.72,9.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748428613387,5.7535,173.75,173.72,5.75409391]
["bitfinex-derivatives","SOLF0:USTF0",1748428614278,5.7536,173.74,173.72,5.75409391]
["bitfinex-derivatives","SOLF0:USTF0",1748428618992,5.7533,173.75,173.73,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1748428619384,0.04399632,173.76,173.73,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1748428619591,0.04399632,173.76,173.72,9.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748428619792,5.79699632,173.76,173.72,9.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748428620494,5.79699632,173.76,173.74,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1748428621893,5.79699632,173.76,173.72,9.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748428621894,0.04399632,173.76,173.75,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1748428622197,0.04399632,173.76,173.72,9.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748428623394,5.79689632,173.76,173.72,9.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748428623596,0.04399632,173.76,173.72,9.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748428623992,5.7538,173.74,173.72,9.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748428624890,5.7538,173.74,173.72,5.75409391]
["bitfinex-derivatives","SOLF0:USTF0",1748428625893,5.7538,173.74,173.72,9.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748428626092,5.7534,173.75,173.72,9.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748428626398,5.7534,173.75,173.72,5.75409391]
["bitfinex-derivatives","SOLF0:USTF0",1748428627500,5.7536,173.74,173.72,9.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748428628700,0.04399632,173.76,173.72,5.75419391]
["bitfinex-derivatives","SOLF0:USTF0",1748428628701,5.7533,173.75,173.72,5.75419391]
["bitfinex-derivatives","SOLF0:USTF0",1748428628899,0.04399632,173.76,173.72,9.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748428629198,0.04399632,173.76,173.73,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1748428629199,5.79709632,173.76,173.73,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1748428629798,5.79709632,173.76,173.74,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1748428630012,0.04399632,173.76,173.72,9.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748428630409,0.04399632,173.76,173.75,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1748428631710,6.75004,173.82,173.75,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1748428632814,0.04222372,173.8,173.77,0.04397633]
["bitfinex-derivatives","SOLF0:USTF0",1748428634911,0.04222372,173.8,173.78,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1748428635311,0.04222372,173.8,173.77,0.04397633]
["bitfinex-derivatives","SOLF0:USTF0",1748428635510,0.04222372,173.8,173.79,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1748428638713,6.75004,173.82,173.81,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1748428644321,6.75004,173.82,173.79,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1748428644721,6.75004,173.82,173.81,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1748428645520,29.6,173.89,173.79,36.29909778]
["bitfinex-derivatives","SOLF0:USTF0",1748428645711,6.69909778,173.94,173.79,36.29909778]
["bitfinex-derivatives","SOLF0:USTF0",1748428645712,29.58,173.92,173.79,36.29909778]
["bitfinex-derivatives","SOLF0:USTF0",1748428646020,5.7491,173.88,173.79,36.29909778]
["bitfinex-derivatives","SOLF0:USTF0",1748428646217,5.7491,173.88,173.85,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1748428646622,5.7492,173.87,173.85,5.78836821]
["bitfinex-derivatives","SOLF0:USTF0",1748428647323,5.78924712,173.88,173.85,5.78836821]
["bitfinex-derivatives","SOLF0:USTF0",1748428648524,5.7493,173.87,173.85,5.78836821]
["bitfinex-derivatives","SOLF0:USTF0",1748428648820,5.7493,173.87,173.85,0.03846821]
["bitfinex-derivatives","SOLF0:USTF0",1748428649616,0.04014712,173.88,173.85,0.03846821]
["bitfinex-derivatives","SOLF0:USTF0",1748428651020,5.7495,173.87,173.85,0.03846821]
["bitfinex-derivatives","SOLF0:USTF0",1748428651321,0.04014712,173.88,173.85,0.03846821]
["bitfinex-derivatives","SOLF0:USTF0",1748428651624,5.78934712,173.88,173.85,5.78816821]
["bitfinex-derivatives","SOLF0:USTF0",1748428651826,0.04014712,173.88,173.85,5.78816821]
["bitfinex-derivatives","SOLF0:USTF0",1748428653129,5.7493,173.87,173.85,5.78816821]
["bitfinex-derivatives","SOLF0:USTF0",1748428654026,5.7493,173.87,173.85,0.03846821]
["bitfinex-derivatives","SOLF0:USTF0",1748428655128,5.7496,173.86,173.85,0.03846821]
["bitfinex-derivatives","SOLF0:USTF0",1748428671845,5.7493,173.87,173.85,0.03846821]
["bitfinex-derivatives","SOLF0:USTF0",1748428673242,5.7496,173.86,173.85,0.03846821]
["bitfinex-derivatives","SOLF0:USTF0",1748428676547,5.7493,173.87,173.85,5.78836821]
["bitfinex-derivatives","SOLF0:USTF0",1748428677041,5.78914712,173.88,173.86,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1748428677446,5.78914712,173.88,173.85,0.03846821]
["bitfinex-derivatives","SOLF0:USTF0",1748428677943,5.7493,173.87,173.85,5.78826821]
["bitfinex-derivatives","SOLF0:USTF0",1748428679851,0.04014712,173.88,173.85,0.03846821]
["bitfinex-derivatives","SOLF0:USTF0",1748428680238,5.7492,173.87,173.85,0.03846821]
["bitfinex-derivatives","SOLF0:USTF0",1748428680445,0.04014712,173.88,173.85,0.03846821]
["bitfinex-derivatives","SOLF0:USTF0",1748428680648,0.04014712,173.88,173.85,29.59846821]
["bitfinex-derivatives","SOLF0:USTF0",1748428680844,0.04014712,173.88,173.87,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1748428683346,1.9608,173.94,173.87,6.69909778]
["bitfinex-derivatives","SOLF0:USTF0",1748428683553,5.7466,173.95,173.91,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1748428683747,29.56,173.98,173.87,6.69909778]
["bitfinex-derivatives","SOLF0:USTF0",1748428683953,5.7475,173.93,173.87,6.69909778]
["bitfinex-derivatives","SOLF0:USTF0",1748428684343,29.56,173.98,173.87,6.69909778]
["bitfinex-derivatives","SOLF0:USTF0",1748428684653,29.56,173.98,173.89,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1748428684846,29.56,173.98,173.92,0.04064476]
["bitfinex-derivatives","SOLF0:USTF0",1748428685250,5.7473,173.93,173.92,0.04064476]
["bitfinex-derivatives","SOLF0:USTF0",1748428686454,5.747,173.94,173.92,0.04064476]
["bitfinex-derivatives","SOLF0:USTF0",1748428688057,5.7466,173.95,173.92,5.78804476]
["bitfinex-derivatives","SOLF0:USTF0",1748428688758,5.747,173.94,173.92,0.04064476]
["bitfinex-derivatives","SOLF0:USTF0",1748428689361,5.7467,173.95,173.92,5.78804476]
["bitfinex-derivatives","SOLF0:USTF0",1748428689561,29.56,173.98,173.92,0.04064476]
["bitfinex-derivatives","SOLF0:USTF0",1748428690266,36.25909778,173.98,173.92,0.04064476]
["bitfinex-derivatives","SOLF0:USTF0",1748428690554,5.7473,173.93,173.92,0.04064476]
["bitfinex-derivatives","SOLF0:USTF0",1748428690962,29.56,173.94,173.88,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1748428691755,29.56,173.94,173.87,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1748428691961,0.03784166,173.93,173.89,0.04259841]
["bitfinex-derivatives","SOLF0:USTF0",1748428693058,5.7484,173.9,173.89,0.04259841]
["bitfinex-derivatives","SOLF0:USTF0",1748428698067,29.52,173.9,173.82,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1748428698466,5.7498,173.86,173.82,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1748428698667,5.7498,173.86,173.83,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1748428699171,5.7931393,173.86,173.83,5.78835832]
["bitfinex-derivatives","SOLF0:USTF0",1748428702371,5.7499,173.85,173.83,5.78835832]
["bitfinex-derivatives","SOLF0:USTF0",1748428702574,0.0433393,173.86,173.83,0.03795832]
["bitfinex-derivatives","SOLF0:USTF0",1748428703472,5.7499,173.85,173.83,0.03795832]
["bitfinex-derivatives","SOLF0:USTF0",1748428704268,5.7499,173.85,173.83,5.78845832]
["bitfinex-derivatives","SOLF0:USTF0",1748428704473,5.7929393,173.86,173.83,0.03795832]
["bitfinex-derivatives","SOLF0:USTF0",1748428704668,5.7929393,173.86,173.83,5.78825832]
["bitfinex-derivatives","SOLF0:USTF0",1748428705583,5.7929393,173.86,173.83,0.03795832]
["bitfinex-derivatives","SOLF0:USTF0",1748428705584,0.0433393,173.86,173.83,0.03795832]
["bitfinex-derivatives","SOLF0:USTF0",1748428705974,5.7502,173.84,173.83,0.03795832]
["bitfinex-derivatives","SOLF0:USTF0",1748428709480,36.26243708,173.86,173.76,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1748428709679,1.9006,173.85,173.76,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1748428709886,5.751,173.82,173.76,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1748428710376,1.9006,173.85,173.76,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1748428710377,5.79412853,173.81,173.79,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1748428713578,0.04282853,173.81,173.77,0.03706562]
["bitfinex-derivatives","SOLF0:USTF0",1748428714385,5.79412853,173.81,173.79,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1748428714591,0.04282853,173.81,173.79,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1748428716086,0.04282853,173.81,173.77,0.03706562]
["bitfinex-derivatives","SOLF0:USTF0",1748428716584,0.04282853,173.81,173.8,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1748428722390,0.04282853,173.81,173.78,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1748428723086,0.04282853,173.81,173.79,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1748428724991,0.04282853,173.81,173.8,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1748428726701,0.04282853,173.81,173.78,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1748428727191,5.7516,173.8,173.77,118.30946562]
["bitfinex-derivatives","SOLF0:USTF0",1748428728088,0.04282853,173.81,173.77,118.30946562]
["bitfinex-derivatives","SOLF0:USTF0",1748428728388,0.04282853,173.81,173.77,5.78946562]
["bitfinex-derivatives","SOLF0:USTF0",1748428728685,0.04282853,173.81,173.78,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1748428729695,0.04282853,173.81,173.79,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1748428731004,0.04282853,173.81,173.8,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1748428733792,0.04282853,173.81,173.79,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1748428734002,0.04282853,173.81,173.77,0.03706562]
["bitfinex-derivatives","SOLF0:USTF0",1748428734896,5.7516,173.8,173.78,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1748428735088,0.04282853,173.81,173.77,0.03706562]
["bitfinex-derivatives","SOLF0:USTF0",1748428735289,0.04282853,173.81,173.79,6.69909778]
["bitfinex-derivatives","SOLF0:USTF0",1748428735500,0.04282853,173.81,173.8,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1748428735893,0.04282853,173.81,173.8,10.03769834]
["bitfinex-derivatives","SOLF0:USTF0",1748428737391,0.04282853,173.81,173.8,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1748428741103,0.04282853,173.81,173.77,0.03706562]
["bitfinex-derivatives","SOLF0:USTF0",1748428742301,5.7521,173.79,173.77,0.03706562]
["bitfinex-derivatives","SOLF0:USTF0",1748428742600,29.54282853,173.81,173.77,0.03706562]
["bitfinex-derivatives","SOLF0:USTF0",1748428743105,5.7522,173.78,173.77,0.03706562]
["bitfinex-derivatives","SOLF0:USTF0",1748428744493,29.54282853,173.81,173.77,0.03706562]
["bitfinex-derivatives","SOLF0:USTF0",1748428745296,35.29422853,173.81,173.78,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1748428745502,5.79422853,173.81,173.78,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1748428745707,0.04282853,173.81,173.77,0.03706562]
["bitfinex-derivatives","SOLF0:USTF0",1748428746000,0.04282853,173.81,173.8,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1748428746203,0.04282853,173.81,173.77,0.03706562]
["bitfinex-derivatives","SOLF0:USTF0",1748428747402,0.04282853,173.81,173.79,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1748428749004,5.79412853,173.81,173.79,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1748428749205,0.04282853,173.81,173.79,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1748428750910,5.79402853,173.81,173.79,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1748428751500,0.04282853,173.81,173.79,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1748428752106,5.79412853,173.81,173.78,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1748428755308,5.79412853,173.81,173.77,0.03706562]
["bitfinex-derivatives","SOLF0:USTF0",1748428755818,5.79412853,173.81,173.78,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1748428756208,5.7516,173.8,173.78,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1748428761615,0.04282853,173.81,173.77,0.03706562]
["bitfinex-derivatives","SOLF0:USTF0",1748428762417,5.7522,173.78,173.77,0.03706562]
["bitfinex-derivatives","SOLF0:USTF0",1748428762711,0.04282853,173.81,173.77,0.03706562]
["bitfinex-derivatives","SOLF0:USTF0",1748428763312,5.7522,173.78,173.77,0.03706562]
["bitfinex-derivatives","SOLF0:USTF0",1748428765209,5.752,173.79,173.77,0.03706562]
["bitfinex-derivatives","SOLF0:USTF0",1748428766815,5.7522,173.78,173.77,0.03706562]
["bitfinex-derivatives","SOLF0:USTF0",1748428776121,5.7522,173.78,173.71,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1748428776122,33.78953862,173.79,173.72,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1748428776418,4.28953862,173.76,173.72,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1748428776721,5.7534,173.75,173.72,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1748428776919,5.79668472,173.75,173.72,5.79522008]
["bitfinex-derivatives","SOLF0:USTF0",1748428777124,0.04328472,173.75,173.72,0.04102008]
["bitfinex-derivatives","SOLF0:USTF0",1748428777823,0.04328472,173.75,173.74,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1748428778923,5.79648472,173.75,173.73,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1748428780219,0.04328472,173.75,173.74,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1748428792134,0.04328472,173.75,173.72,29.54102008]
["bitfinex-derivatives","SOLF0:USTF0",1748428792632,5.79668472,173.75,173.72,35.29502008]
["bitfinex-derivatives","SOLF0:USTF0",1748428792934,5.79668472,173.75,173.72,5.79502008]
["bitfinex-derivatives","SOLF0:USTF0",1748428795028,5.79668472,173.75,173.73,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1748428796335,5.7539,173.73,173.72,0.04102008]
["bitfinex-derivatives","SOLF0:USTF0",1748428797641,5.7537,173.74,173.72,0.04102008]
["bitfinex-derivatives","SOLF0:USTF0",1748428798028,5.7539,173.73,173.72,0.04102008]
["bitfinex-derivatives","SOLF0:USTF0",1748428798940,0.04328472,173.75,173.72,0.04102008]
["bitfinex-derivatives","SOLF0:USTF0",1748428798941,5.7537,173.74,173.72,0.04102008]
["bitfinex-derivatives","SOLF0:USTF0",1748428799541,5.79668472,173.75,173.72,0.04102008]
["bitfinex-derivatives","SOLF0:USTF0",1748428800133,5.79668472,173.75,173.73,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1748428800340,5.79668472,173.75,173.72,0.04102008]
["bitfinex-derivatives","SOLF0:USTF0",1748428800942,5.79668472,173.75,173.72,5.79512008]
["bitfinex-derivatives","SOLF0:USTF0",1748428800943,0.04328472,173.75,173.72,5.79512008]
["bitfinex-derivatives","SOLF0:USTF0",1748428803139,5.7535,173.74,173.72,5.79512008]
["bitfinex-derivatives","SOLF0:USTF0",1748428806042,5.7535,173.74,173.72,0.04102008]
["bitfinex-derivatives","SOLF0:USTF0",1748428808440,5.7535,173.74,173.72,5.79512008]
["bitfinex-derivatives","SOLF0:USTF0",1748428809443,5.79658472,173.75,173.72,5.79512008]
["bitfinex-derivatives","SOLF0:USTF0",1748428809743,5.79658472,173.75,173.73,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1748428809744,0.04328472,173.75,173.73,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1748428809949,0.04328472,173.75,173.72,0.04102008]
["bitfinex-derivatives","SOLF0:USTF0",1748428810648,0.04328472,173.75,173.74,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1748428811551,0.04328472,173.75,173.72,0.04102008]
["bitfinex-derivatives","SOLF0:USTF0",1748428812250,5.79668472,173.75,173.72,5.79492008]
["bitfinex-derivatives","SOLF0:USTF0",1748428812845,0.04328472,173.75,173.73,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1748428813942,5.79648472,173.75,173.73,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1748428814638,0.04328472,173.75,173.72,5.79502008]
["bitfinex-derivatives","SOLF0:USTF0",1748428814842,0.04328472,173.75,173.72,0.04102008]
["bitfinex-derivatives","SOLF0:USTF0",1748428815344,5.7537,173.74,173.72,0.04102008]
["bitfinex-derivatives","SOLF0:USTF0",1748428815945,5.7537,173.74,173.72,5.79502008]
["bitfinex-derivatives","SOLF0:USTF0",1748428816249,5.7537,173.74,173.72,0.04102008]
["bitfinex-derivatives","SOLF0:USTF0",1748428817439,5.7539,173.73,173.72,0.04102008]
["bitfinex-derivatives","SOLF0:USTF0",1748428818447,5.7536,173.74,173.72,0.04102008]
["bitfinex-derivatives","SOLF0:USTF0",1748428818649,0.04328472,173.75,173.72,0.04102008]
["bitfinex-derivatives","SOLF0:USTF0",1748428820052,5.7539,173.73,173.72,0.04102008]
["bitfinex-derivatives","SOLF0:USTF0",1748428820255,0.04328472,173.75,173.72,0.04102008]
["bitfinex-derivatives","SOLF0:USTF0",1748428820440,5.7537,173.74,173.72,0.04102008]
["bitfinex-derivatives","SOLF0:USTF0",1748428820843,0.04328472,173.75,173.72,0.04102008]
["bitfinex-derivatives","SOLF0:USTF0",1748428821044,5.7535,173.74,173.72,0.04102008]
["bitfinex-derivatives","SOLF0:USTF0",1748428821848,0.04328472,173.75,173.72,0.04102008]
["bitfinex-derivatives","SOLF0:USTF0",1748428822459,0.04328472,173.75,173.65,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1748428822848,0.04328472,173.75,173.68,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1748428823048,0.04328472,173.75,173.65,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1748428823549,0.04328472,173.75,173.68,0.0439637]
["bitfinex-derivatives","SOLF0:USTF0",1748428825549,5.7551,173.7,173.68,0.0439637]
["bitfinex-derivatives","SOLF0:USTF0",1748428827056,5.7551,173.7,173.68,5.7994637]
["bitfinex-derivatives","SOLF0:USTF0",1748428827944,5.7551,173.7,173.68,0.0439637]
["bitfinex-derivatives","SOLF0:USTF0",1748428828550,5.79276259,173.71,173.68,5.7994637]
["bitfinex-derivatives","SOLF0:USTF0",1748428829152,5.7552,173.69,173.68,0.0439637]
["bitfinex-derivatives","SOLF0:USTF0",1748428829361,0.03816259,173.71,173.68,0.0439637]
["bitfinex-derivatives","SOLF0:USTF0",1748428830351,5.7549,173.7,173.68,0.0439637]
["bitfinex-derivatives","SOLF0:USTF0",1748428832951,5.7549,173.7,173.68,5.7994637]
["bitfinex-derivatives","SOLF0:USTF0",1748428833764,5.7549,173.7,173.68,0.0439637]
["bitfinex-derivatives","SOLF0:USTF0",1748428834566,5.7552,173.69,173.68,0.0439637]
["bitfinex-derivatives","SOLF0:USTF0",1748428836258,5.755,173.7,173.68,0.0439637]
["bitfinex-derivatives","SOLF0:USTF0",1748428836454,0.03816259,173.71,173.68,0.0439637]
["bitfinex-derivatives","SOLF0:USTF0",1748428836663,0.03816259,173.71,173.68,5.7992637]
["bitfinex-derivatives","SOLF0:USTF0",1748428836862,5.79286259,173.71,173.68,5.7992637]
["bitfinex-derivatives","SOLF0:USTF0",1748428837366,5.755,173.7,173.68,5.7992637]
["bitfinex-derivatives","SOLF0:USTF0",1748428837559,5.755,173.7,173.68,0.0439637]
["bitfinex-derivatives","SOLF0:USTF0",1748428840570,5.755,173.7,173.68,5.7994637]
["bitfinex-derivatives","SOLF0:USTF0",1748428843176,5.755,173.7,173.68,0.0439637]
["bitfinex-derivatives","SOLF0:USTF0",1748428845574,5.79276259,173.71,173.69,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1748428845977,5.79276259,173.71,173.69,10.04789863]
["bitfinex-derivatives","SOLF0:USTF0",1748428846172,0.03816259,173.71,173.69,10.04789863]
["bitfinex-derivatives","SOLF0:USTF0",1748428846376,0.03816259,173.71,173.7,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1748428852579,2.0477,173.79,173.75,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1748428853078,5.7523,173.78,173.75,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1748428853376,2.0477,173.79,173.75,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1748428853577,2.08449559,173.79,173.75,5.79096236]
["bitfinex-derivatives","SOLF0:USTF0",1748428853989,5.7523,173.78,173.75,5.79096236]
["bitfinex-derivatives","SOLF0:USTF0",1748428855482,5.7526,173.77,173.75,5.79096236]
["bitfinex-derivatives","SOLF0:USTF0",1748428857390,5.7526,173.77,173.75,0.03796236]
["bitfinex-derivatives","SOLF0:USTF0",1748428858892,5.7526,173.77,173.75,5.79116236]
["bitfinex-derivatives","SOLF0:USTF0",1748428860188,5.7523,173.78,173.75,5.79116236]
["bitfinex-derivatives","SOLF0:USTF0",1748428860687,0.03679559,173.79,173.75,0.03796236]
["bitfinex-derivatives","SOLF0:USTF0",1748428862384,0.03679559,173.79,173.75,5.79116236]
["bitfinex-derivatives","SOLF0:USTF0",1748428862992,5.7525,173.78,173.75,5.79116236]
["bitfinex-derivatives","SOLF0:USTF0",1748428864396,5.7526,173.77,173.75,0.03796236]
["bitfinex-derivatives","SOLF0:USTF0",1748428864588,0.03679559,173.79,173.75,0.03796236]
["bitfinex-derivatives","SOLF0:USTF0",1748428864894,5.7529,173.76,173.75,0.03796236]
["bitfinex-derivatives","SOLF0:USTF0",1748428866188,0.03679559,173.79,173.75,0.03796236]
["bitfinex-derivatives","SOLF0:USTF0",1748428866594,0.03679559,173.79,173.75,5.79096236]
["bitfinex-derivatives","SOLF0:USTF0",1748428866794,5.7524,173.78,173.75,5.79096236]
["bitfinex-derivatives","SOLF0:USTF0",1748428867188,0.03679559,173.79,173.75,0.03796236]
["bitfinex-derivatives","SOLF0:USTF0",1748428868690,5.7529,173.76,173.75,0.03796236]
["bitfinex-derivatives","SOLF0:USTF0",1748428869991,5.7527,173.77,173.75,0.03796236]
["bitfinex-derivatives","SOLF0:USTF0",1748428871194,5.7529,173.76,173.75,0.03796236]
["bitfinex-derivatives","SOLF0:USTF0",1748428872298,5.7527,173.77,173.75,0.03796236]
["bitfinex-derivatives","SOLF0:USTF0",1748428872502,5.7527,173.77,173.75,5.79116236]
["bitfinex-derivatives","SOLF0:USTF0",1748428875301,5.7527,173.77,173.75,0.03796236]
["bitfinex-derivatives","SOLF0:USTF0",1748428876509,5.7529,173.76,173.75,0.03796236]
["bitfinex-derivatives","SOLF0:USTF0",1748428876707,0.03679559,173.79,173.75,0.03796236]
["bitfinex-derivatives","SOLF0:USTF0",1748428877208,5.7526,173.77,173.75,0.03796236]
["bitfinex-derivatives","SOLF0:USTF0",1748428878012,5.7524,173.78,173.75,5.79116236]
["bitfinex-derivatives","SOLF0:USTF0",1748428878805,0.03679559,173.79,173.75,0.03796236]
["bitfinex-derivatives","SOLF0:USTF0",1748428879308,0.03679559,173.79,173.75,29.47796236]
["bitfinex-derivatives","SOLF0:USTF0",1748428880008,0.03679559,173.79,173.78,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1748428885515,0.03679559,173.79,173.77,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1748428887319,5.78869559,173.79,173.76,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1748428887615,5.78869559,173.79,173.75,29.47796236]
["bitfinex-derivatives","SOLF0:USTF0",1748428887817,5.78869559,173.79,173.76,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1748428888616,0.03679559,173.79,173.77,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1748428890019,5.78869559,173.79,173.77,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1748428892720,0.03679559,173.79,173.77,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1748428893124,5.78889559,173.79,173.76,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1748428896724,5.78889559,173.79,173.77,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1748428898019,0.03679559,173.79,173.77,10.04053324]
["bitfinex-derivatives","SOLF0:USTF0",1748428898520,5.78869559,173.79,173.77,10.04053324]
["bitfinex-derivatives","SOLF0:USTF0",1748428899028,5.78869559,173.79,173.77,4.28813324]
["bitfinex-derivatives","SOLF0:USTF0",1748428900926,5.78869559,173.79,173.77,10.04063324]
["bitfinex-derivatives","SOLF0:USTF0",1748428901525,0.03679559,173.79,173.77,10.04063324]
["bitfinex-derivatives","SOLF0:USTF0",1748428901728,0.03679559,173.79,173.78,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1748428901927,1.8923,173.85,173.77,4.28813324]
["bitfinex-derivatives","SOLF0:USTF0",1748428902229,5.7508,173.83,173.8,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1748428902932,5.79207444,173.83,173.8,5.792845]
["bitfinex-derivatives","SOLF0:USTF0",1748428904729,5.7511,173.82,173.8,0.041445]
["bitfinex-derivatives","SOLF0:USTF0",1748428904925,0.04127444,173.83,173.8,0.041445]
["bitfinex-derivatives","SOLF0:USTF0",1748428905528,5.79187444,173.83,173.8,5.792845]
["bitfinex-derivatives","SOLF0:USTF0",1748428907125,5.79187444,173.83,173.81,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1748428908829,0.04127444,173.83,173.82,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1748428909427,0.04127444,173.83,173.81,10.03913324]
["bitfinex-derivatives","SOLF0:USTF0",1748428910928,0.04127444,173.83,173.82,4.28813324]
["bitfinex-derivatives","SOLF0:USTF0",1748428911335,0.04127444,173.83,173.82,10.03903324]
["bitfinex-derivatives","SOLF0:USTF0",1748428915030,0.04127444,173.83,173.82,4.28813324]
["bitfinex-derivatives","SOLF0:USTF0",1748428915729,0.04127444,173.83,173.82,10.03903324]
["bitfinex-derivatives","SOLF0:USTF0",1748428923141,0.04127444,173.83,173.8,0.041445]
["bitfinex-derivatives","SOLF0:USTF0",1748428923440,5.7511,173.82,173.8,4.32957824]
["bitfinex-derivatives","SOLF0:USTF0",1748428928840,0.04127444,173.83,173.8,4.32957824]
["bitfinex-derivatives","SOLF0:USTF0",1748428929738,5.7509,173.82,173.8,4.32957824]
["bitfinex-derivatives","SOLF0:USTF0",1748428930041,0.04127444,173.83,173.8,4.32957824]
["bitfinex-derivatives","SOLF0:USTF0",1748428930739,0.04127444,173.83,173.8,0.041445]
["bitfinex-derivatives","SOLF0:USTF0",1748428931633,5.7512,173.81,173.8,0.041445]
["bitfinex-derivatives","SOLF0:USTF0",1748428932647,5.751,173.82,173.8,0.041445]
["bitfinex-derivatives","SOLF0:USTF0",1748428932939,5.751,173.82,173.8,5.792945]
["bitfinex-derivatives","SOLF0:USTF0",1748428933745,5.751,173.82,173.8,0.041445]
["bitfinex-derivatives","SOLF0:USTF0",1748428935340,5.79197444,173.83,173.8,4.32957824]
["bitfinex-derivatives","SOLF0:USTF0",1748428936145,5.79197444,173.83,173.8,10.08087824]
["bitfinex-derivatives","SOLF0:USTF0",1748428936847,5.79197444,173.83,173.81,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1748428937146,0.04127444,173.83,173.82,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1748428939139,0.04127444,173.83,173.81,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1748428941251,0.04127444,173.83,173.82,10.03903324]
["bitfinex-derivatives","SOLF0:USTF0",1748428941652,0.04127444,173.83,173.82,4.28813324]
["bitfinex-derivatives","SOLF0:USTF0",1748428942951,0.04127444,173.83,173.82,10.03903324]
["bitfinex-derivatives","SOLF0:USTF0",1748428943145,0.04127444,173.83,173.82,39.41903324]
["bitfinex-derivatives","SOLF0:USTF0",1748428945643,0.04127444,173.83,173.82,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1748428945845,0.04127444,173.83,173.8,0.041445]
["bitfinex-derivatives","SOLF0:USTF0",1748428946250,5.7512,173.81,173.8,0.041445]
["bitfinex-derivatives","SOLF0:USTF0",1748428946551,0.04127444,173.83,173.8,0.041445]
["bitfinex-derivatives","SOLF0:USTF0",1748428946741,5.79197444,173.83,173.8,0.041445]
["bitfinex-derivatives","SOLF0:USTF0",1748428947541,0.04127444,173.83,173.8,0.041445]
["bitfinex-derivatives","SOLF0:USTF0",1748428948948,0.04127444,173.83,173.8,5.792845]
["bitfinex-derivatives","SOLF0:USTF0",1748428948949,5.79187444,173.83,173.8,5.792845]
["bitfinex-derivatives","SOLF0:USTF0",1748428951954,0.04127444,173.83,173.81,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1748428952457,0.04127444,173.83,173.81,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1748428957370,0.04127444,173.83,173.82,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1748428959967,0.04127444,173.83,173.8,0.041445]
["bitfinex-derivatives","SOLF0:USTF0",1748428961072,5.7512,173.81,173.8,0.041445]
["bitfinex-derivatives","SOLF0:USTF0",1748428986781,5.7527,173.77,173.75,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1748428987182,5.7527,173.77,173.73,2.0178]
["bitfinex-derivatives","SOLF0:USTF0",1748428987883,0.03741406,173.77,173.75,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1748428989087,0.03741406,173.77,173.76,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1748428992488,0.03741406,173.77,173.73,31.3746525]
["bitfinex-derivatives","SOLF0:USTF0",1748428992489,0.03741406,173.77,173.75,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1748428992888,0.03741406,173.77,173.73,31.3746525]
["bitfinex-derivatives","SOLF0:USTF0",1748428993090,0.03741406,173.77,173.75,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1748428995294,0.03741406,173.77,173.76,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1748428995494,0.03741406,173.77,173.73,35.66304953]
["bitfinex-derivatives","SOLF0:USTF0",1748428996398,0.03741406,173.77,173.76,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1748429006907,0.03741406,173.77,173.75,10.04139703]
["bitfinex-derivatives","SOLF0:USTF0",1748429009326,0.03741406,173.77,173.75,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1748429011307,0.03741406,173.77,173.74,4.28839703]
["bitfinex-derivatives","SOLF0:USTF0",1748429011709,0.03741406,173.77,173.75,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1748429012006,0.03741406,173.77,173.74,4.28839703]
["bitfinex-derivatives","SOLF0:USTF0",1748429012007,5.79001406,173.77,173.74,4.28839703]
["bitfinex-derivatives","SOLF0:USTF0",1748429012213,5.79001406,173.77,173.74,10.04169703]
["bitfinex-derivatives","SOLF0:USTF0",1748429014307,5.79001406,173.77,173.75,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1748429017616,5.7529,173.76,173.74,122.14179703]
["bitfinex-derivatives","SOLF0:USTF0",1748429018416,5.7529,173.76,173.74,10.04179703]
["bitfinex-derivatives","SOLF0:USTF0",1748429018616,5.7532,173.75,173.73,147.1905525]
["bitfinex-derivatives","SOLF0:USTF0",1748429018816,0.03741406,173.77,173.73,29.3568525]
["bitfinex-derivatives","SOLF0:USTF0",1748429019017,5.7534,173.75,173.73,29.3568525]
["bitfinex-derivatives","SOLF0:USTF0",1748429022321,5.7534,173.75,173.73,35.1106525]
["bitfinex-derivatives","SOLF0:USTF0",1748429022521,5.7534,173.75,173.73,29.3568525]
["bitfinex-derivatives","SOLF0:USTF0",1748429024617,5.7534,173.75,173.73,35.1106525]
["bitfinex-derivatives","SOLF0:USTF0",1748429025310,5.7534,173.75,173.73,29.3568525]
["bitfinex-derivatives","SOLF0:USTF0",1748429027024,5.7534,173.75,173.73,35.1105525]
["bitfinex-derivatives","SOLF0:USTF0",1748429027221,5.753,173.76,173.73,35.1105525]
["bitfinex-derivatives","SOLF0:USTF0",1748429027529,4.32581109,173.77,173.73,29.3568525]
["bitfinex-derivatives","SOLF0:USTF0",1748429027718,4.32581109,173.77,173.74,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1748429027917,10.07851109,173.77,173.74,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1748429028122,5.79011406,173.77,173.74,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1748429028422,0.03741406,173.77,173.75,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1748429028624,0.03741406,173.77,173.74,4.28839703]
["bitfinex-derivatives","SOLF0:USTF0",1748429029318,0.03741406,173.77,173.76,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1748429031827,5.78991406,173.77,173.75,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1748429032326,5.78991406,173.77,173.74,10.04179703]
["bitfinex-derivatives","SOLF0:USTF0",1748429035129,5.78991406,173.77,173.75,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1748429035529,0.03741406,173.77,173.75,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1748429037027,5.78991406,173.77,173.75,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1748429038526,0.03741406,173.77,173.75,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1748429039933,5.78991406,173.77,173.75,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1748429048640,0.03741406,173.77,173.73,33.64524953]
["bitfinex-derivatives","SOLF0:USTF0",1748429049038,0.03741406,173.77,173.76,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1748429049235,31.2142,173.83,173.75,4.28839703]
["bitfinex-derivatives","SOLF0:USTF0",1748429049638,5.752,173.79,173.76,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1748429050342,5.79287036,173.79,173.76,5.79425147]
["bitfinex-derivatives","SOLF0:USTF0",1748429050738,0.04087036,173.79,173.77,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1748429050937,0.04087036,173.79,173.76,0.04165147]
["bitfinex-derivatives","SOLF0:USTF0",1748429051946,5.7522,173.78,173.76,5.79435147]
["bitfinex-derivatives","SOLF0:USTF0",1748429053041,5.79287036,173.79,173.76,5.79435147]
["bitfinex-derivatives","SOLF0:USTF0",1748429055740,0.04087036,173.79,173.76,0.04165147]
["bitfinex-derivatives","SOLF0:USTF0",1748429056339,0.04087036,173.79,173.77,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1748429057948,5.79287036,173.79,173.77,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1748429070052,0.04087036,173.79,173.78,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1748429070649,0.04087036,173.79,173.77,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1748429072148,5.79287036,173.79,173.76,5.79435147]
["bitfinex-derivatives","SOLF0:USTF0",1748429072955,5.79287036,173.79,173.77,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1748429076162,0.04087036,173.79,173.77,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1748429077759,5.79297036,173.79,173.77,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1748429078362,0.04087036,173.79,173.77,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1748429078866,5.79297036,173.79,173.76,5.79435147]
["bitfinex-derivatives","SOLF0:USTF0",1748429080463,5.79297036,173.79,173.77,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1748429083468,5.79297036,173.79,173.76,5.79435147]
["bitfinex-derivatives","SOLF0:USTF0",1748429083969,0.04087036,173.79,173.77,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1748429085070,5.79277036,173.79,173.77,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1748429086674,5.79277036,173.79,173.76,5.79435147]
["bitfinex-derivatives","SOLF0:USTF0",1748429088773,5.79277036,173.79,173.77,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1748429098673,5.7522,173.78,173.76,5.79425147]
["bitfinex-derivatives","SOLF0:USTF0",1748429099278,0.04087036,173.79,173.76,0.04165147]
["bitfinex-derivatives","SOLF0:USTF0",1748429099580,5.7522,173.78,173.76,0.04165147]
["bitfinex-derivatives","SOLF0:USTF0",1748429100681,5.7522,173.78,173.76,5.79425147]
["bitfinex-derivatives","SOLF0:USTF0",1748429101380,5.7525,173.77,173.76,0.04165147]
["bitfinex-derivatives","SOLF0:USTF0",1748429110285,4.32926739,173.79,173.76,0.04165147]
["bitfinex-derivatives","SOLF0:USTF0",1748429110475,0.04087036,173.79,173.76,0.04165147]
["bitfinex-derivatives","SOLF0:USTF0",1748429110881,5.7525,173.77,173.76,0.04165147]
["bitfinex-derivatives","SOLF0:USTF0",1748429114386,10.04089703,173.77,173.76,0.04165147]
["bitfinex-derivatives","SOLF0:USTF0",1748429129309,10.04089703,173.77,173.76,5.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748429129907,5.7524,173.78,173.76,5.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748429131710,5.7525,173.77,173.76,5.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748429136711,5.7524,173.78,173.76,5.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748429137110,5.7525,173.77,173.76,5.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748429137615,5.79287036,173.79,173.76,5.75285147]
["bitfinex-derivatives","SOLF0:USTF0",1748429137818,0.04087036,173.79,173.76,5.75285147]
["bitfinex-derivatives","SOLF0:USTF0",1748429138822,5.79297036,173.79,173.76,5.75285147]
["bitfinex-derivatives","SOLF0:USTF0",1748429139315,5.79297036,173.79,173.77,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1748429139517,0.04087036,173.79,173.76,4.2884485]
["bitfinex-derivatives","SOLF0:USTF0",1748429139917,0.04087036,173.79,173.78,10.04059703]
["bitfinex-derivatives","SOLF0:USTF0",1748429145416,5.7503,173.84,173.81,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1748429145616,5.7506,173.83,173.81,4.28839703]
["bitfinex-derivatives","SOLF0:USTF0",1748429146013,5.7501,173.85,173.82,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1748429146216,5.7501,173.85,173.83,4.28839703]
["bitfinex-derivatives","SOLF0:USTF0",1748429148121,0.04239972,173.86,173.84,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1748429148517,0.04239972,173.86,173.83,4.28839703]
["bitfinex-derivatives","SOLF0:USTF0",1748429148720,5.79199972,173.86,173.84,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1748429148926,5.79199972,173.86,173.83,4.28839703]
["bitfinex-derivatives","SOLF0:USTF0",1748429149427,5.7502,173.84,173.82,0.03961279]
["bitfinex-derivatives","SOLF0:USTF0",1748429155128,5.7502,173.84,173.82,5.79051279]
["bitfinex-derivatives","SOLF0:USTF0",1748429157027,5.75,173.85,173.82,5.79051279]
["bitfinex-derivatives","SOLF0:USTF0",1748429157929,5.79209972,173.86,173.83,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1748429159633,5.7499,173.85,173.83,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1748429160631,5.79209972,173.86,173.83,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1748429161135,5.7501,173.85,173.82,5.79031279]
["bitfinex-derivatives","SOLF0:USTF0",1748429161634,5.7501,173.85,173.82,0.03961279]
["bitfinex-derivatives","SOLF0:USTF0",1748429161830,0.04239972,173.86,173.84,4.28839703]
["bitfinex-derivatives","SOLF0:USTF0",1748429162035,0.04239972,173.86,173.84,33.28839703]
["bitfinex-derivatives","SOLF0:USTF0",1748429162238,0.04239972,173.86,173.85,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1748429170129,5.7483,173.9,173.88,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1748429170330,5.7483,173.9,173.88,10.03729703]
["bitfinex-derivatives","SOLF0:USTF0",1748429171138,5.7486,173.89,173.88,4.28839703]
["bitfinex-derivatives","SOLF0:USTF0",1748429171738,5.7483,173.9,173.88,4.28839703]
["bitfinex-derivatives","SOLF0:USTF0",1748429172341,5.7483,173.9,173.87,5.79033158]
["bitfinex-derivatives","SOLF0:USTF0",1748429172536,5.7486,173.89,173.88,4.28839703]
["bitfinex-derivatives","SOLF0:USTF0",1748429172736,0.04240093,173.91,173.88,4.28839703]
["bitfinex-derivatives","SOLF0:USTF0",1748429173741,5.7486,173.89,173.88,4.28839703]
["bitfinex-derivatives","SOLF0:USTF0",1748429176341,5.7484,173.9,173.88,4.28839703]
["bitfinex-derivatives","SOLF0:USTF0",1748429177538,5.79050093,173.91,173.88,10.03699703]
["bitfinex-derivatives","SOLF0:USTF0",1748429177745,5.79050093,173.91,173.88,4.28839703]
["bitfinex-derivatives","SOLF0:USTF0",1748429179540,5.79050093,173.91,173.88,10.03719703]
["bitfinex-derivatives","SOLF0:USTF0",1748429179946,5.7483,173.9,173.88,10.03719703]
["bitfinex-derivatives","SOLF0:USTF0",1748429180338,5.7483,173.9,173.88,4.28839703]
["bitfinex-derivatives","SOLF0:USTF0",1748429181145,5.7483,173.9,173.88,10.03699703]
["bitfinex-derivatives","SOLF0:USTF0",1748429182946,5.79040093,173.91,173.88,4.28839703]
["bitfinex-derivatives","SOLF0:USTF0",1748429183549,5.79040093,173.91,173.88,10.03709703]
["bitfinex-derivatives","SOLF0:USTF0",1748429184449,5.7482,173.9,173.88,10.03709703]
["bitfinex-derivatives","SOLF0:USTF0",1748429184651,0.04240093,173.91,173.88,4.28839703]
["bitfinex-derivatives","SOLF0:USTF0",1748429184860,0.04240093,173.91,173.9,4.28839703]
["bitfinex-derivatives","SOLF0:USTF0",1748429186346,5.79030093,173.91,173.9,4.28839703]
["bitfinex-derivatives","SOLF0:USTF0",1748429187946,0.04240093,173.91,173.9,4.28839703]
["bitfinex-derivatives","SOLF0:USTF0",1748429189553,0.04240093,173.91,173.9,10.03659703]
["bitfinex-derivatives","SOLF0:USTF0",1748429189755,0.04240093,173.91,173.9,4.28839703]
["bitfinex-derivatives","SOLF0:USTF0",1748429189953,6.19059703,173.96,173.92,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1748429189954,1.9022,173.96,173.92,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1748429190251,3.9407,173.97,173.93,4.28839703]
["bitfinex-derivatives","SOLF0:USTF0",1748429190457,5.7468,173.95,173.93,4.28839703]
["bitfinex-derivatives","SOLF0:USTF0",1748429190754,5.7468,173.95,173.93,10.03559703]
["bitfinex-derivatives","SOLF0:USTF0",1748429192652,0.03705162,173.96,173.93,10.03559703]
["bitfinex-derivatives","SOLF0:USTF0",1748429192653,0.03705162,173.96,173.93,4.28839703]
["bitfinex-derivatives","SOLF0:USTF0",1748429193854,5.7468,173.95,173.93,4.28839703]
["bitfinex-derivatives","SOLF0:USTF0",1748429196359,5.7468,173.95,173.93,10.03559703]
["bitfinex-derivatives","SOLF0:USTF0",1748429196557,5.7468,173.95,173.94,4.28839703]
["bitfinex-derivatives","SOLF0:USTF0",1748429199160,0.03705162,173.96,173.94,4.28839703]
["bitfinex-derivatives","SOLF0:USTF0",1748429199663,0.03705162,173.96,173.92,33.26912538]
["bitfinex-derivatives","SOLF0:USTF0",1748429200159,5.7471,173.94,173.92,33.26912538]
["bitfinex-derivatives","SOLF0:USTF0",1748429200355,5.7471,173.94,173.92,39.01662538]
["bitfinex-derivatives","SOLF0:USTF0",1748429200955,5.7467,173.95,173.92,39.01662538]
["bitfinex-derivatives","SOLF0:USTF0",1748429205263,5.747,173.94,173.92,39.01662538]
["bitfinex-derivatives","SOLF0:USTF0",1748429206159,5.7467,173.95,173.92,39.01662538]
["bitfinex-derivatives","SOLF0:USTF0",1748429206552,5.7467,173.95,173.93,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1748429217164,5.7469,173.94,173.92,39.01652538]
["bitfinex-derivatives","SOLF0:USTF0",1748429219059,0.03705162,173.96,173.92,33.26912538]
["bitfinex-derivatives","SOLF0:USTF0",1748429219272,0.03705162,173.96,173.94,4.28839703]
["bitfinex-derivatives","SOLF0:USTF0",1748429219661,0.03705162,173.96,173.95,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1748429223769,0.03705162,173.96,173.94,10.03519703]
["bitfinex-derivatives","SOLF0:USTF0",1748429223969,0.03705162,173.96,173.94,4.28839703]
["bitfinex-derivatives","SOLF0:USTF0",1748429224469,5.7466,173.95,173.94,4.28839703]
["bitfinex-derivatives","SOLF0:USTF0",1748429225565,5.7466,173.95,173.93,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1748429225774,5.7466,173.95,173.93,4.28839703]
["bitfinex-derivatives","SOLF0:USTF0",1748429226271,5.7466,173.95,173.93,10.03549703]
["bitfinex-derivatives","SOLF0:USTF0",1748429227973,5.78345162,173.96,173.94,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1748429228871,5.78345162,173.96,173.93,10.03549703]
["bitfinex-derivatives","SOLF0:USTF0",1748429230173,5.78345162,173.96,173.94,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1748429230567,5.78345162,173.96,173.93,4.28839703]
["bitfinex-derivatives","SOLF0:USTF0",1748429230775,5.78345162,173.96,173.93,10.03539703]
["bitfinex-derivatives","SOLF0:USTF0",1748429231671,5.78345162,173.96,173.94,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1748429234275,5.78345162,173.96,173.93,10.03549703]
["bitfinex-derivatives","SOLF0:USTF0",1748429234573,5.78345162,173.96,173.93,4.28839703]
["bitfinex-derivatives","SOLF0:USTF0",1748429234773,5.78345162,173.96,173.94,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1748429235976,5.78345162,173.96,173.93,10.03549703]
["bitfinex-derivatives","SOLF0:USTF0",1748429236473,5.78345162,173.96,173.94,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1748429238271,0.03705162,173.96,173.95,10.03499703]
["bitfinex-derivatives","SOLF0:USTF0",1748429243175,28.94,174.02,173.95,4.28839703]
["bitfinex-derivatives","SOLF0:USTF0",1748429243472,4.28839703,174.04,173.97,4.28839703]
["bitfinex-derivatives","SOLF0:USTF0",1748429243880,5.7453,173.99,173.97,10.03429703]
["bitfinex-derivatives","SOLF0:USTF0",1748429245279,5.7453,173.99,173.97,4.28839703]
["bitfinex-derivatives","SOLF0:USTF0",1748429245480,5.7451,174.0,173.97,4.28839703]
["bitfinex-derivatives","SOLF0:USTF0",1748429246878,5.7451,174.0,173.97,10.03409703]
["bitfinex-derivatives","SOLF0:USTF0",1748429248575,5.7451,174.0,173.98,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1748429251276,5.7451,174.0,173.97,10.03419703]
["bitfinex-derivatives","SOLF0:USTF0",1748429253977,5.7451,174.0,173.98,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1748429257175,5.7447,174.01,173.98,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1748429259476,4.28839703,174.04,173.98,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1748429260185,5.7448,174.01,173.98,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1748429262281,5.7448,174.01,173.99,4.28839703]
["bitfinex-derivatives","SOLF0:USTF0",1748429262785,5.7448,174.01,173.99,10.03359703]
["bitfinex-derivatives","SOLF0:USTF0",1748429262988,5.7448,174.01,173.99,4.28839703]
["bitfinex-derivatives","SOLF0:USTF0",1748429264689,5.7449,174.0,173.99,4.28839703]
["bitfinex-derivatives","SOLF0:USTF0",1748429265187,28.9,174.05,173.99,4.28839703]
["bitfinex-derivatives","SOLF0:USTF0",1748429265390,5.7448,174.01,174.0,0.03894301]
["bitfinex-derivatives","SOLF0:USTF0",1748429270986,5.7444,174.02,174.0,0.03894301]
["bitfinex-derivatives","SOLF0:USTF0",1748429271188,28.9,174.05,174.0,0.03894301]
["bitfinex-derivatives","SOLF0:USTF0",1748429271591,4.28839703,174.04,174.0,0.03894301]
["bitfinex-derivatives","SOLF0:USTF0",1748429271994,4.28839703,174.02,173.9,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1748429272294,4.28839703,174.02,173.95,4.28839703]
["bitfinex-derivatives","SOLF0:USTF0",1748429272489,4.28839703,174.02,173.95,33.12839703]
["bitfinex-derivatives","SOLF0:USTF0",1748429273089,5.7454,173.99,173.97,5.78888657]
["bitfinex-derivatives","SOLF0:USTF0",1748429273495,5.7454,173.99,173.97,10.0772836]
["bitfinex-derivatives","SOLF0:USTF0",1748429274193,5.78200268,174.0,173.98,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1748429274790,0.03700268,174.0,173.98,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1748429275001,0.03700268,174.0,173.99,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1748429275398,0.03700268,174.0,173.99,10.03369703]
["bitfinex-derivatives","SOLF0:USTF0",1748429278005,0.03700268,174.0,173.99,4.28839703]
["bitfinex-derivatives","SOLF0:USTF0",1748429278498,0.03700268,174.0,173.98,4.28839703]
["bitfinex-derivatives","SOLF0:USTF0",1748429278698,5.78210268,174.0,173.98,4.28839703]
["bitfinex-derivatives","SOLF0:USTF0",1748429279504,0.03700268,174.0,173.98,10.03389703]
["bitfinex-derivatives","SOLF0:USTF0",1748429280312,5.78200268,174.0,173.98,10.03389703]
["bitfinex-derivatives","SOLF0:USTF0",1748429280715,0.03700268,174.0,173.99,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1748429281507,0.03700268,174.0,173.98,10.03389703]
["bitfinex-derivatives","SOLF0:USTF0",1748429282810,5.78200268,174.0,173.98,10.03389703]
["bitfinex-derivatives","SOLF0:USTF0",1748429284717,5.78200268,174.0,173.98,4.28839703]
["bitfinex-derivatives","SOLF0:USTF0",1748429284909,5.7453,173.99,173.98,4.28839703]
["bitfinex-derivatives","SOLF0:USTF0",1748429285109,5.7453,173.99,173.97,0.04298657]
["bitfinex-derivatives","SOLF0:USTF0",1748429285614,5.7453,173.99,173.97,5.78888657]
["bitfinex-derivatives","SOLF0:USTF0",1748429286615,5.7456,173.98,173.97,0.04298657]
["bitfinex-derivatives","SOLF0:USTF0",1748429287017,0.03700268,174.0,173.98,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1748429287216,0.03700268,174.0,173.99,4.2770103]
["bitfinex-derivatives","SOLF0:USTF0",1748429287619,0.03700268,174.0,173.99,10.0223103]
["bitfinex-derivatives","SOLF0:USTF0",1748429290524,4.0688,174.07,174.03,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1748429291414,5.7435,174.05,174.02,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1748429291617,5.763833,174.05,174.02,5.78262199]
["bitfinex-derivatives","SOLF0:USTF0",1748429293715,0.020333,174.05,174.02,0.03842199]
["bitfinex-derivatives","SOLF0:USTF0",1748429293914,0.020333,174.05,174.04,4.27593561]
["bitfinex-derivatives","SOLF0:USTF0",1748429295119,0.020333,174.05,174.04,10.01953561]
["bitfinex-derivatives","SOLF0:USTF0",1748429295420,28.8,174.12,174.04,4.27593561]
["bitfinex-derivatives","SOLF0:USTF0",1748429295614,5.7422,174.09,174.06,10.01863561]
["bitfinex-derivatives","SOLF0:USTF0",1748429295812,4.27593561,174.1,174.02,33.07593561]
["bitfinex-derivatives","SOLF0:USTF0",1748429296211,5.7433,174.05,174.04,0.03942583]
["bitfinex-derivatives","SOLF0:USTF0",1748429309433,6.0094,174.11,174.04,0.03942583]
["bitfinex-derivatives","SOLF0:USTF0",1748429309434,4.27593561,174.1,174.04,0.03942583]
["bitfinex-derivatives","SOLF0:USTF0",1748429310129,5.7431,174.06,174.04,0.03942583]
["bitfinex-derivatives","SOLF0:USTF0",1748429310831,5.7433,174.05,174.04,0.03942583]
["bitfinex-derivatives","SOLF0:USTF0",1748429312337,5.7431,174.06,174.04,0.03942583]
["bitfinex-derivatives","SOLF0:USTF0",1748429313539,6.0094,174.11,174.05,4.27593561]
["bitfinex-derivatives","SOLF0:USTF0",1748429313540,2.014,174.11,174.05,4.27593561]
["bitfinex-derivatives","SOLF0:USTF0",1748429313930,5.7418,174.1,174.06,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1748429314135,2.014,174.11,174.04,4.31536144]
["bitfinex-derivatives","SOLF0:USTF0",1748429315038,5.7424,174.08,174.05,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1748429315239,2.014,174.11,174.04,4.31536144]
["bitfinex-derivatives","SOLF0:USTF0",1748429315737,2.014,174.11,174.06,4.27593561]
["bitfinex-derivatives","SOLF0:USTF0",1748429316035,5.7421,174.09,174.06,10.01873561]
["bitfinex-derivatives","SOLF0:USTF0",1748429316337,2.014,174.11,174.06,4.27593561]
["bitfinex-derivatives","SOLF0:USTF0",1748429317333,5.7422,174.09,174.06,10.01883561]
["bitfinex-derivatives","SOLF0:USTF0",1748429319532,2.014,174.11,174.06,10.01883561]
["bitfinex-derivatives","SOLF0:USTF0",1748429319533,5.7423,174.08,174.07,4.27593561]
["bitfinex-derivatives","SOLF0:USTF0",1748429323037,5.7421,174.09,174.07,4.27593561]
["bitfinex-derivatives","SOLF0:USTF0",1748429323846,5.7423,174.08,174.07,4.27593561]
["bitfinex-derivatives","SOLF0:USTF0",1748429324341,2.014,174.11,174.06,4.27593561]
["bitfinex-derivatives","SOLF0:USTF0",1748429324739,33.05593561,174.14,174.06,4.27593561]
["bitfinex-derivatives","SOLF0:USTF0",1748429324939,33.05593561,174.14,174.08,0.04016497]
["bitfinex-derivatives","SOLF0:USTF0",1748429325839,5.742,174.09,174.08,0.04016497]
["bitfinex-derivatives","SOLF0:USTF0",1748429338261,5.7418,174.1,174.08,0.04016497]
["bitfinex-derivatives","SOLF0:USTF0",1748429338661,33.05593561,174.14,174.08,5.78236497]
["bitfinex-derivatives","SOLF0:USTF0",1748429339061,5.7416,174.11,174.08,5.78236497]
["bitfinex-derivatives","SOLF0:USTF0",1748429339258,33.05593561,174.14,174.08,5.78236497]
["bitfinex-derivatives","SOLF0:USTF0",1748429340064,5.7418,174.1,174.08,0.04016497]
["bitfinex-derivatives","SOLF0:USTF0",1748429343259,5.7418,174.1,174.08,5.78246497]
["bitfinex-derivatives","SOLF0:USTF0",1748429343971,5.7419,174.09,174.08,0.04016497]
["bitfinex-derivatives","SOLF0:USTF0",1748429351374,5.7418,174.1,174.08,0.04016497]
["bitfinex-derivatives","SOLF0:USTF0",1748429355674,5.7419,174.09,174.08,0.04016497]
["bitfinex-derivatives","SOLF0:USTF0",1748429356074,33.05593561,174.14,174.08,0.04016497]
["bitfinex-derivatives","SOLF0:USTF0",1748429356479,28.78,174.14,174.08,4.31610058]
["bitfinex-derivatives","SOLF0:USTF0",1748429356779,32.97593561,174.17,174.1,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1748429356980,32.97593561,174.17,174.12,0.03972069]
["bitfinex-derivatives","SOLF0:USTF0",1748429357377,5.7406,174.13,174.12,0.03972069]
["bitfinex-derivatives","SOLF0:USTF0",1748429359287,5.7404,174.14,174.12,0.03972069]
["bitfinex-derivatives","SOLF0:USTF0",1748429360986,5.7404,174.14,174.12,5.78062069]
["bitfinex-derivatives","SOLF0:USTF0",1748429363685,34.5824,174.19,174.12,0.03972069]
["bitfinex-derivatives","SOLF0:USTF0",1748429364079,5.7398,174.16,174.13,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1748429364275,34.5824,174.19,174.12,0.03972069]
["bitfinex-derivatives","SOLF0:USTF0",1748429364479,496.02,174.21,174.14,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1748429364675,32.97593561,174.21,174.16,0.04397655]
["bitfinex-derivatives","SOLF0:USTF0",1748429365683,5.7395,174.17,174.16,0.04397655]
["bitfinex-derivatives","SOLF0:USTF0",1748429366488,28.7,174.21,174.16,4.31991216]
["bitfinex-derivatives","SOLF0:USTF0",1748429366887,32.97593561,174.23,174.16,4.31991216]
["bitfinex-derivatives","SOLF0:USTF0",1748429367091,4.27593561,174.23,174.16,4.31991216]
["bitfinex-derivatives","SOLF0:USTF0",1748429367585,5.7393,174.17,174.16,0.04397655]
["bitfinex-derivatives","SOLF0:USTF0",1748429372295,5.7393,174.17,174.16,7.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748429393109,10.01523561,174.17,174.16,7.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748429398311,5.7393,174.17,174.16,7.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748429417021,0.04006433,174.18,174.16,7.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748429417422,0.04006433,174.18,174.16,5.73967655]
["bitfinex-derivatives","SOLF0:USTF0",1748429417828,0.04006433,174.18,174.16,7.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748429418022,5.77936433,174.18,174.16,7.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748429418326,0.04006433,174.18,174.16,7.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748429418531,0.04006433,174.18,174.16,5.73957655]
["bitfinex-derivatives","SOLF0:USTF0",1748429419029,0.04006433,174.18,174.16,7.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748429419527,5.77926433,174.18,174.16,7.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748429420528,5.7393,174.17,174.16,7.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748429420929,0.04006433,174.18,174.16,7.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748429421130,5.77926433,174.18,174.16,7.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748429422037,0.04006433,174.18,174.16,7.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748429422631,0.04006433,174.18,174.17,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1748429423128,0.04006433,174.18,174.16,5.73967655]
["bitfinex-derivatives","SOLF0:USTF0",1748429423338,0.04006433,174.18,174.16,7.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748429423829,3.8368,174.28,174.17,4.27593561]
["bitfinex-derivatives","SOLF0:USTF0",1748429424233,5.7376,174.23,174.2,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1748429424535,5.7376,174.23,174.17,10.43953561]
["bitfinex-derivatives","SOLF0:USTF0",1748429424734,5.7377,174.22,174.19,10.01443561]
["bitfinex-derivatives","SOLF0:USTF0",1748429424931,4.27593561,174.25,174.19,10.05069905]
["bitfinex-derivatives","SOLF0:USTF0",1748429425130,3.8368,174.28,174.19,10.05069905]
["bitfinex-derivatives","SOLF0:USTF0",1748429425436,3.8368,174.28,174.21,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1748429425637,3.8368,174.28,174.23,0.04036561]
["bitfinex-derivatives","SOLF0:USTF0",1748429425825,5.7364,174.26,174.23,4.31630122]
["bitfinex-derivatives","SOLF0:USTF0",1748429426030,5.7364,174.26,174.23,0.04036561]
["bitfinex-derivatives","SOLF0:USTF0",1748429426335,5.737,174.24,174.23,0.04036561]
["bitfinex-derivatives","SOLF0:USTF0",1748429426526,4.27593561,174.27,174.23,0.04036561]
["bitfinex-derivatives","SOLF0:USTF0",1748429426923,10.01203561,174.27,174.23,0.04036561]
["bitfinex-derivatives","SOLF0:USTF0",1748429427326,10.01203561,174.27,174.23,5.77766561]
["bitfinex-derivatives","SOLF0:USTF0",1748429427524,5.7364,174.26,174.23,5.77766561]
["bitfinex-derivatives","SOLF0:USTF0",1748429427730,4.27593561,174.27,174.23,5.77766561]
["bitfinex-derivatives","SOLF0:USTF0",1748429427927,28.62,174.3,174.24,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1748429428130,4.27593561,174.29,174.24,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1748429428342,4.27593561,174.29,174.23,0.04036561]
["bitfinex-derivatives","SOLF0:USTF0",1748429428634,4.27593561,174.25,174.23,0.04036561]
["bitfinex-derivatives","SOLF0:USTF0",1748429429033,5.737,174.24,174.23,0.04036561]
["bitfinex-derivatives","SOLF0:USTF0",1748429429229,3.8547,174.29,174.23,0.04036561]
["bitfinex-derivatives","SOLF0:USTF0",1748429429434,4.27593561,174.28,174.23,0.04036561]
["bitfinex-derivatives","SOLF0:USTF0",1748429429936,5.7369,174.25,174.23,0.04036561]
["bitfinex-derivatives","SOLF0:USTF0",1748429430338,4.27593561,174.26,174.23,0.04036561]
["bitfinex-derivatives","SOLF0:USTF0",1748429430639,10.01293561,174.24,174.23,0.04036561]
["bitfinex-derivatives","SOLF0:USTF0",1748429431932,5.737,174.24,174.23,0.04036561]
["bitfinex-derivatives","SOLF0:USTF0",1748429434140,28.62,174.3,174.23,0.04036561]
["bitfinex-derivatives","SOLF0:USTF0",1748429434439,4.27593561,174.28,174.23,0.04036561]
["bitfinex-derivatives","SOLF0:USTF0",1748429434639,5.7366,174.26,174.23,0.04036561]
["bitfinex-derivatives","SOLF0:USTF0",1748429435237,28.62,174.3,174.23,0.04036561]
["bitfinex-derivatives","SOLF0:USTF0",1748429435539,4.27593561,174.29,174.23,0.04036561]
["bitfinex-derivatives","SOLF0:USTF0",1748429435935,28.62,174.3,174.23,0.04036561]
["bitfinex-derivatives","SOLF0:USTF0",1748429437046,28.62,174.3,174.23,5.77746561]
["bitfinex-derivatives","SOLF0:USTF0",1748429437450,5.7363,174.27,174.23,5.77746561]
["bitfinex-derivatives","SOLF0:USTF0",1748429437656,28.62,174.3,174.24,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1748429437851,28.62,174.3,174.23,0.04036561]
["bitfinex-derivatives","SOLF0:USTF0",1748429438150,5.736,174.28,174.23,0.04036561]
["bitfinex-derivatives","SOLF0:USTF0",1748429438352,5.736,174.28,174.24,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1748429438850,5.736,174.27,174.24,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1748429439249,5.736,174.27,174.25,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1748429439553,5.736,174.27,174.23,0.04036561]
["bitfinex-derivatives","SOLF0:USTF0",1748429439948,5.736,174.27,174.24,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1748429440159,28.62,174.3,174.23,0.04036561]
["bitfinex-derivatives","SOLF0:USTF0",1748429440542,28.62,174.3,174.23,5.77746561]
["bitfinex-derivatives","SOLF0:USTF0",1748429440749,28.62,174.3,174.23,0.04036561]
["bitfinex-derivatives","SOLF0:USTF0",1748429442149,5.7369,174.25,174.23,0.04036561]
["bitfinex-derivatives","SOLF0:USTF0",1748429442751,5.7365,174.26,174.23,5.77766561]
["bitfinex-derivatives","SOLF0:USTF0",1748429444254,28.62,174.3,174.23,0.04036561]
["bitfinex-derivatives","SOLF0:USTF0",1748429444255,5.7367,174.25,174.23,0.04036561]
["bitfinex-derivatives","SOLF0:USTF0",1748429445360,5.7367,174.25,174.23,5.77766561]
["bitfinex-derivatives","SOLF0:USTF0",1748429445558,5.7364,174.26,174.23,5.77766561]
["bitfinex-derivatives","SOLF0:USTF0",1748429445856,28.62,174.3,174.23,5.77766561]
["bitfinex-derivatives","SOLF0:USTF0",1748429446160,5.7368,174.25,174.23,0.04036561]
["bitfinex-derivatives","SOLF0:USTF0",1748429447454,5.7368,174.25,174.23,5.77766561]
["bitfinex-derivatives","SOLF0:USTF0",1748429448255,28.62,174.3,174.24,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1748429449052,1.9631,174.32,174.23,0.04036561]
["bitfinex-derivatives","SOLF0:USTF0",1748429450459,5.7359,174.28,174.25,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1748429450662,5.7359,174.28,174.25,5.77336659]
["bitfinex-derivatives","SOLF0:USTF0",1748429453353,5.7356,174.29,174.26,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1748429453554,1.9631,174.32,174.25,0.03666659]
["bitfinex-derivatives","SOLF0:USTF0",1748429454160,5.7352,174.3,174.27,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1748429454560,5.7358,174.28,174.25,0.03666659]
["bitfinex-derivatives","SOLF0:USTF0",1748429455173,5.7362,174.27,174.25,0.03666659]
["bitfinex-derivatives","SOLF0:USTF0",1748429456075,5.7358,174.28,174.25,0.03666659]
["bitfinex-derivatives","SOLF0:USTF0",1748429456567,5.7358,174.28,174.25,5.77316659]
["bitfinex-derivatives","SOLF0:USTF0",1748429457468,5.7358,174.28,174.26,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1748429457661,5.736,174.27,174.25,0.03666659]
["bitfinex-derivatives","SOLF0:USTF0",1748429458262,5.7358,174.28,174.25,0.03666659]
["bitfinex-derivatives","SOLF0:USTF0",1748429459170,5.7358,174.28,174.25,5.77296659]
["bitfinex-derivatives","SOLF0:USTF0",1748429459655,4.26461198,174.31,174.26,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1748429459854,4.26461198,174.29,174.27,0.03844978]
["bitfinex-derivatives","SOLF0:USTF0",1748429460062,5.7357,174.28,174.27,0.03844978]
["bitfinex-derivatives","SOLF0:USTF0",1748429461166,32.84461198,174.29,174.21,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1748429461361,4.26461198,174.22,174.14,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1748429461555,10.00311198,174.2,174.15,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748429461762,28.58,174.24,174.15,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748429461966,4.26461198,174.2,174.15,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748429462170,4.26461198,174.2,174.16,0.04240954]
["bitfinex-derivatives","SOLF0:USTF0",1748429462171,5.78015177,174.19,174.16,0.04240954]
["bitfinex-derivatives","SOLF0:USTF0",1748429462970,0.04145177,174.19,174.16,5.78200954]
["bitfinex-derivatives","SOLF0:USTF0",1748429463171,0.04145177,174.19,174.16,0.04240954]
["bitfinex-derivatives","SOLF0:USTF0",1748429463574,5.78035177,174.19,174.16,5.78200954]
["bitfinex-derivatives","SOLF0:USTF0",1748429463877,0.04145177,174.19,174.16,0.04240954]
["bitfinex-derivatives","SOLF0:USTF0",1748429464068,5.7393,174.18,174.16,0.04240954]
["bitfinex-derivatives","SOLF0:USTF0",1748429465176,0.04145177,174.19,174.16,0.04240954]
["bitfinex-derivatives","SOLF0:USTF0",1748429466476,5.739,174.18,174.16,0.04240954]
["bitfinex-derivatives","SOLF0:USTF0",1748429466973,0.04145177,174.19,174.16,0.04240954]
["bitfinex-derivatives","SOLF0:USTF0",1748429467279,5.7393,174.17,174.16,0.04240954]
["bitfinex-derivatives","SOLF0:USTF0",1748429467776,5.7405,174.14,174.09,32.552]
["bitfinex-derivatives","SOLF0:USTF0",1748429467978,28.6,174.22,174.09,39.22247349]
["bitfinex-derivatives","SOLF0:USTF0",1748429468280,5.7392,174.18,174.14,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1748429468464,5.7392,174.18,174.09,39.22247349]
["bitfinex-derivatives","SOLF0:USTF0",1748429468668,0.04044432,174.15,174.12,0.04039053]
["bitfinex-derivatives","SOLF0:USTF0",1748429468873,0.04044432,174.15,174.14,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1748429472374,0.04044432,174.15,174.13,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748429472777,0.04044432,174.15,174.12,0.04039053]
["bitfinex-derivatives","SOLF0:USTF0",1748429472978,5.78064432,174.15,174.12,0.04039053]
["bitfinex-derivatives","SOLF0:USTF0",1748429473680,5.78064432,174.15,174.12,5.78109053]
["bitfinex-derivatives","SOLF0:USTF0",1748429473983,5.78064432,174.15,174.12,0.04039053]
["bitfinex-derivatives","SOLF0:USTF0",1748429474585,0.04044432,174.15,174.13,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1748429475173,0.04044432,174.15,174.14,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1748429476285,0.04044432,174.15,174.13,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1748429476482,0.04044432,174.15,174.12,0.04039053]
["bitfinex-derivatives","SOLF0:USTF0",1748429477083,0.04044432,174.15,174.13,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1748429478990,0.04044432,174.15,174.14,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1748429481290,0.04044432,174.15,174.12,5.78119053]
["bitfinex-derivatives","SOLF0:USTF0",1748429481486,0.04044432,174.15,174.12,0.04039053]
["bitfinex-derivatives","SOLF0:USTF0",1748429481881,5.7405,174.14,174.12,0.04039053]
["bitfinex-derivatives","SOLF0:USTF0",1748429482086,0.04044432,174.15,174.12,0.04039053]
["bitfinex-derivatives","SOLF0:USTF0",1748429482483,5.7406,174.13,174.12,0.04039053]
["bitfinex-derivatives","SOLF0:USTF0",1748429482785,0.04044432,174.15,174.12,0.04039053]
["bitfinex-derivatives","SOLF0:USTF0",1748429482987,5.7405,174.14,174.12,0.04039053]
["bitfinex-derivatives","SOLF0:USTF0",1748429486087,5.7406,174.13,174.12,0.04039053]
["bitfinex-derivatives","SOLF0:USTF0",1748429486491,0.04044432,174.15,174.12,0.04039053]
["bitfinex-derivatives","SOLF0:USTF0",1748429487291,0.04044432,174.15,174.13,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1748429489390,0.04044432,174.15,174.14,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1748429493993,28.6,174.21,174.18,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1748429493994,5.7384,174.2,174.18,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1748429495593,5.77698486,174.21,174.18,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1748429495991,0.03888486,174.21,174.18,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1748429496394,5.7385,174.2,174.17,5.77795393]
["bitfinex-derivatives","SOLF0:USTF0",1748429496999,5.7387,174.19,174.17,5.77795393]
["bitfinex-derivatives","SOLF0:USTF0",1748429497400,0.03888486,174.21,174.17,5.77795393]
["bitfinex-derivatives","SOLF0:USTF0",1748429497598,5.7384,174.2,174.17,5.77795393]
["bitfinex-derivatives","SOLF0:USTF0",1748429498800,5.7387,174.19,174.17,5.77795393]
["bitfinex-derivatives","SOLF0:USTF0",1748429500302,5.7384,174.2,174.17,5.77795393]
["bitfinex-derivatives","SOLF0:USTF0",1748429503911,0.03888486,174.21,174.17,0.03885393]
["bitfinex-derivatives","SOLF0:USTF0",1748429504508,5.77698486,174.21,174.18,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1748429505711,5.77698486,174.21,174.17,0.03885393]
["bitfinex-derivatives","SOLF0:USTF0",1748429506405,5.77698486,174.21,174.18,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1748429506605,5.7383,174.2,174.18,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1748429509913,5.7383,174.2,174.17,5.77805393]
["bitfinex-derivatives","SOLF0:USTF0",1748429513718,5.7383,174.2,174.18,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1748429515423,5.77698486,174.21,174.18,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1748429516720,5.77698486,174.21,174.19,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1748429518623,5.77698486,174.21,174.17,0.03885393]
["bitfinex-derivatives","SOLF0:USTF0",1748429519225,5.77698486,174.21,174.18,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1748429520420,5.7385,174.2,174.18,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1748429520820,0.03888486,174.21,174.18,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1748429521023,5.77698486,174.21,174.18,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1748429522029,0.03888486,174.21,174.19,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1748429523031,5.77688486,174.21,174.18,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1748429523230,5.77688486,174.21,174.18,10.00695711]
["bitfinex-derivatives","SOLF0:USTF0",1748429526531,5.77688486,174.21,174.17,0.03885393]
["bitfinex-derivatives","SOLF0:USTF0",1748429526532,0.03888486,174.21,174.17,0.03885393]
["bitfinex-derivatives","SOLF0:USTF0",1748429526727,0.03888486,174.21,174.2,4.26815711]
["bitfinex-derivatives","SOLF0:USTF0",1748429526929,0.03888486,174.21,174.17,0.03885393]
["bitfinex-derivatives","SOLF0:USTF0",1748429527130,0.03888486,174.21,174.19,10.00655711]
["bitfinex-derivatives","SOLF0:USTF0",1748429528829,0.03888486,174.21,174.19,4.26815711]
["bitfinex-derivatives","SOLF0:USTF0",1748429529834,0.03888486,174.21,174.18,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1748429530034,0.03888486,174.21,174.17,5.77805393]
["bitfinex-derivatives","SOLF0:USTF0",1748429530228,0.03888486,174.21,174.18,4.26815711]
["bitfinex-derivatives","SOLF0:USTF0",1748429530437,0.03888486,174.21,174.17,4.30701104]
["bitfinex-derivatives","SOLF0:USTF0",1748429531534,5.77708486,174.21,174.18,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1748429532033,5.77708486,174.21,174.18,10.00705711]
["bitfinex-derivatives","SOLF0:USTF0",1748429535235,5.77708486,174.21,174.18,4.26815711]
["bitfinex-derivatives","SOLF0:USTF0",1748429535635,5.77708486,174.21,174.17,0.03885393]
["bitfinex-derivatives","SOLF0:USTF0",1748429535839,0.03888486,174.21,174.17,0.03885393]
["bitfinex-derivatives","SOLF0:USTF0",1748429536044,4.30704197,174.21,174.17,0.03885393]
["bitfinex-derivatives","SOLF0:USTF0",1748429536340,5.739,174.18,174.17,0.03885393]
["bitfinex-derivatives","SOLF0:USTF0",1748429553649,5.739,174.18,174.17,5.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748429560063,10.00990452,174.18,174.17,5.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748429563061,10.00990452,174.18,174.1,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1748429563062,4.27090452,174.18,174.1,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1748429563259,4.27090452,174.15,174.1,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1748429563461,4.27090452,174.15,174.08,4.27090452]
["bitfinex-derivatives","SOLF0:USTF0",1748429563666,5.7411,174.12,174.09,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1748429563960,5.7411,174.12,174.09,5.77822173]
["bitfinex-derivatives","SOLF0:USTF0",1748429564165,5.78138292,174.12,174.09,5.77822173]
["bitfinex-derivatives","SOLF0:USTF0",1748429565162,5.7414,174.11,174.09,0.03652173]
["bitfinex-derivatives","SOLF0:USTF0",1748429565564,0.04028292,174.12,174.09,0.03652173]
["bitfinex-derivatives","SOLF0:USTF0",1748429565764,5.78128292,174.12,174.09,5.77832173]
["bitfinex-derivatives","SOLF0:USTF0",1748429566260,0.04028292,174.12,174.09,0.03652173]
["bitfinex-derivatives","SOLF0:USTF0",1748429566465,5.7414,174.11,174.09,0.03652173]
["bitfinex-derivatives","SOLF0:USTF0",1748429571472,5.7416,174.1,174.09,0.03652173]
["bitfinex-derivatives","SOLF0:USTF0",1748429575873,5.7414,174.11,174.09,0.03652173]
["bitfinex-derivatives","SOLF0:USTF0",1748429576074,0.04028292,174.12,174.09,0.03652173]
["bitfinex-derivatives","SOLF0:USTF0",1748429576468,5.7413,174.11,174.09,0.03652173]
["bitfinex-derivatives","SOLF0:USTF0",1748429576663,0.04028292,174.12,174.09,0.03652173]
["bitfinex-derivatives","SOLF0:USTF0",1748429577775,5.7416,174.1,174.09,0.03652173]
["bitfinex-derivatives","SOLF0:USTF0",1748429579875,0.04028292,174.12,174.09,0.03652173]
["bitfinex-derivatives","SOLF0:USTF0",1748429581070,5.7413,174.11,174.09,0.03652173]
["bitfinex-derivatives","SOLF0:USTF0",1748429584172,5.7416,174.1,174.09,0.03652173]
["bitfinex-derivatives","SOLF0:USTF0",1748429584370,5.7416,174.1,173.94,52.31454892]
["bitfinex-derivatives","SOLF0:USTF0",1748429584371,4.27090452,174.09,174.01,4.27090452]
["bitfinex-derivatives","SOLF0:USTF0",1748429584571,4.27090452,174.09,174.03,4.27090452]
["bitfinex-derivatives","SOLF0:USTF0",1748429584771,5.7421,174.09,174.05,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1748429584973,33.17090452,174.11,174.03,4.27090452]
["bitfinex-derivatives","SOLF0:USTF0",1748429585379,0.04148857,174.09,174.05,0.04057895]
["bitfinex-derivatives","SOLF0:USTF0",1748429585582,5.7423,174.08,174.05,0.04057895]
["bitfinex-derivatives","SOLF0:USTF0",1748429586285,5.7428,174.07,174.05,0.04057895]
["bitfinex-derivatives","SOLF0:USTF0",1748429586576,4.31239309,174.09,174.05,0.04057895]
["bitfinex-derivatives","SOLF0:USTF0",1748429587583,4.27090452,174.06,173.97,4.27090452]
["bitfinex-derivatives","SOLF0:USTF0",1748429587886,4.27090452,174.06,173.99,4.27090452]
["bitfinex-derivatives","SOLF0:USTF0",1748429588380,5.7436,174.04,174.0,34.6448]
["bitfinex-derivatives","SOLF0:USTF0",1748429588578,0.03780871,174.04,174.0,34.6864717]
["bitfinex-derivatives","SOLF0:USTF0",1748429588883,0.03780871,174.04,174.01,4.27090452]
["bitfinex-derivatives","SOLF0:USTF0",1748429589576,0.03780871,174.04,174.03,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1748429597581,4.27090452,174.11,174.07,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1748429598078,5.7418,174.1,174.07,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1748429598478,5.7418,174.1,174.07,0.03969928]
["bitfinex-derivatives","SOLF0:USTF0",1748429598479,4.27090452,174.09,174.07,0.03969928]
["bitfinex-derivatives","SOLF0:USTF0",1748429598676,4.27090452,174.08,173.98,4.27090452]
["bitfinex-derivatives","SOLF0:USTF0",1748429598880,4.27090452,174.06,173.99,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1748429599079,5.7435,174.05,174.01,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1748429599586,5.78382019,174.05,174.01,5.78420599]
["bitfinex-derivatives","SOLF0:USTF0",1748429599885,5.7436,174.04,174.01,5.78420599]
["bitfinex-derivatives","SOLF0:USTF0",1748429603186,5.7436,174.04,174.02,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1748429603383,5.7436,174.04,174.03,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1748429606193,0.04032019,174.05,174.03,34.4437]
["bitfinex-derivatives","SOLF0:USTF0",1748429611792,0.04032019,174.05,174.04,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1748429621989,4.31800836,174.05,173.96,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1748429622295,4.27768817,174.02,173.97,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1748429622497,4.27768817,174.02,173.98,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1748429622694,10.02208817,174.02,173.98,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1748429622993,10.05986667,174.02,173.98,0.03677507]
["bitfinex-derivatives","SOLF0:USTF0",1748429623296,5.7448,174.01,173.98,0.03677507]
["bitfinex-derivatives","SOLF0:USTF0",1748429623497,0.0377785,174.02,173.99,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1748429623894,1.9276,174.1,174.01,10.95520651]
["bitfinex-derivatives","SOLF0:USTF0",1748429624087,3.8855,174.16,174.02,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1748429624594,5.7407,174.13,174.04,6.67751834]
["bitfinex-derivatives","SOLF0:USTF0",1748429624896,0.04173542,174.1,174.07,0.04216516]
["bitfinex-derivatives","SOLF0:USTF0",1748429625092,0.04173542,174.1,174.08,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1748429625998,0.04173542,174.1,174.09,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1748429626691,0.04173542,174.1,174.09,34.4419]
["bitfinex-derivatives","SOLF0:USTF0",1748429634092,0.04173542,174.1,174.09,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1748429634290,0.04173542,174.1,174.09,34.4419]
["bitfinex-derivatives","SOLF0:USTF0",1748429642108,0.04173542,174.1,174.09,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1748429642405,0.04173542,174.1,174.09,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1748429643111,0.04173542,174.1,174.09,34.4419]
["bitfinex-derivatives","SOLF0:USTF0",1748429652113,0.04173542,174.1,174.09,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1748429652716,0.04173542,174.1,174.09,34.4419]
["bitfinex-derivatives","SOLF0:USTF0",1748429652916,0.04173542,174.1,174.09,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1748429653121,0.04173542,174.1,174.09,34.5019]
["bitfinex-derivatives","SOLF0:USTF0",1748429656016,5.78333542,174.1,174.09,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1748429657117,5.78333542,174.1,174.08,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1748429657318,5.742,174.09,174.07,0.04216516]
["bitfinex-derivatives","SOLF0:USTF0",1748429657620,0.04173542,174.1,174.08,34.5022]
["bitfinex-derivatives","SOLF0:USTF0",1748429658125,0.04173542,174.1,174.08,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1748429659627,0.04173542,174.1,174.08,34.5021]
["bitfinex-derivatives","SOLF0:USTF0",1748429660026,0.04173542,174.1,174.08,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1748429660228,0.04173542,174.1,174.09,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1748429661330,5.78333542,174.1,174.08,34.5022]
["bitfinex-derivatives","SOLF0:USTF0",1748429662731,5.7419,174.09,174.08,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1748429663038,0.04173542,174.1,174.08,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1748429663236,5.78353542,174.1,174.09,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1748429663635,5.78353542,174.1,174.07,5.78466516]
["bitfinex-derivatives","SOLF0:USTF0",1748429663935,5.78353542,174.1,174.08,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1748429664533,5.78353542,174.1,174.08,34.5022]
["bitfinex-derivatives","SOLF0:USTF0",1748429664731,5.78353542,174.1,174.09,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1748429664933,5.78353542,174.1,174.08,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1748429665131,5.78353542,174.1,174.09,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1748429668241,0.04173542,174.1,174.09,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1748429668940,0.04173542,174.1,174.08,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1748429669138,0.04173542,174.1,174.09,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1748429669738,5.78333542,174.1,174.09,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1748429671234,5.78333542,174.1,174.08,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1748429671534,5.78333542,174.1,174.09,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1748429678344,5.7422,174.08,174.07,0.04216516]
["bitfinex-derivatives","SOLF0:USTF0",1748429678552,4.27349626,174.08,174.04,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1748429678755,4.27349626,174.06,174.04,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1748429679051,5.7432,174.05,174.04,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1748429679649,4.27349626,174.06,174.04,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1748429679650,4.31130804,174.06,174.04,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1748429679847,10.05440804,174.06,174.04,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1748429680149,5.78091178,174.06,174.04,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1748429681246,5.7432,174.05,174.04,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1748429681749,5.78081178,174.06,174.04,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1748429682447,0.03781178,174.06,174.04,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1748429683849,0.03781178,174.06,174.05,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1748429687147,0.03781178,174.06,174.04,34.5035]
["bitfinex-derivatives","SOLF0:USTF0",1748429690151,5.78081178,174.06,174.04,34.5035]
["bitfinex-derivatives","SOLF0:USTF0",1748429690352,5.78081178,174.06,174.04,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1748429690543,0.03781178,174.06,174.04,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1748429690742,5.7432,174.05,174.04,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1748429691250,5.78081178,174.06,174.04,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1748429696057,5.7432,174.05,174.04,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1748429698251,5.7436,174.04,174.03,0.04094778]
["bitfinex-derivatives","SOLF0:USTF0",1748429698856,5.7434,174.05,174.03,0.04094778]
["bitfinex-derivatives","SOLF0:USTF0",1748429699453,5.78071178,174.06,174.03,0.04094778]
["bitfinex-derivatives","SOLF0:USTF0",1748429700051,0.03781178,174.06,174.03,5.78474778]
["bitfinex-derivatives","SOLF0:USTF0",1748429700247,0.03781178,174.06,174.03,0.04094778]
["bitfinex-derivatives","SOLF0:USTF0",1748429700462,6.6814145,174.04,173.88,8.3196145]
["bitfinex-derivatives","SOLF0:USTF0",1748429700653,147.02,174.03,173.7,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1748429700955,6.69369498,173.98,173.88,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1748429701156,6.69369498,173.98,173.89,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1748429701452,0.03971083,173.95,173.92,0.03690497]
["bitfinex-derivatives","SOLF0:USTF0",1748429701659,0.03999728,173.95,173.93,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748429701858,3.8678,174.09,173.94,2.48854434]
["bitfinex-derivatives","SOLF0:USTF0",1748429702058,6.69369498,174.03,173.95,531.28854434]
["bitfinex-derivatives","SOLF0:USTF0",1748429702253,6.69369498,174.0,173.96,35.16854434]
["bitfinex-derivatives","SOLF0:USTF0",1748429702454,6.69369498,174.0,173.87,496.12]
["bitfinex-derivatives","SOLF0:USTF0",1748429702656,5.7468,173.95,173.88,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748429703057,0.03901636,173.93,173.9,0.03721517]
["bitfinex-derivatives","SOLF0:USTF0",1748429703260,6.69369498,173.97,173.9,0.03721517]
["bitfinex-derivatives","SOLF0:USTF0",1748429703759,32.68,174.04,173.9,0.03721517]
["bitfinex-derivatives","SOLF0:USTF0",1748429703760,6.68801311,173.98,173.9,0.03721517]
["bitfinex-derivatives","SOLF0:USTF0",1748429703958,32.68,174.04,173.88,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748429704160,3.7471446,173.98,173.94,0.0392175]
["bitfinex-derivatives","SOLF0:USTF0",1748429704361,6.72498335,173.98,173.94,0.0392175]
["bitfinex-derivatives","SOLF0:USTF0",1748429704556,0.37610229,173.98,173.94,0.0392175]
["bitfinex-derivatives","SOLF0:USTF0",1748429704865,6.68801311,173.99,173.94,0.0392175]
["bitfinex-derivatives","SOLF0:USTF0",1748429705061,3.4266199,173.99,173.94,0.0392175]
["bitfinex-derivatives","SOLF0:USTF0",1748429705459,0.54690136,173.99,173.94,0.0392175]
["bitfinex-derivatives","SOLF0:USTF0",1748429705661,0.01204379,173.98,173.94,0.0392175]
["bitfinex-derivatives","SOLF0:USTF0",1748429705964,6.68801311,173.98,173.94,0.0392175]
["bitfinex-derivatives","SOLF0:USTF0",1748429706362,4.0648,174.03,173.94,0.0392175]
["bitfinex-derivatives","SOLF0:USTF0",1748429706662,2.57740203,173.95,173.94,0.0392175]
["bitfinex-derivatives","SOLF0:USTF0",1748429707166,6.68801311,173.98,173.94,0.0392175]
["bitfinex-derivatives","SOLF0:USTF0",1748429707758,2.87267519,173.95,173.94,0.0392175]
["bitfinex-derivatives","SOLF0:USTF0",1748429708165,0.03822244,173.96,173.94,0.0392175]
["bitfinex-derivatives","SOLF0:USTF0",1748429708365,6.68801311,173.98,173.94,0.0392175]
["bitfinex-derivatives","SOLF0:USTF0",1748429708767,5.7468,173.95,173.94,0.0392175]
["bitfinex-derivatives","SOLF0:USTF0",1748429709566,2.77883066,173.95,173.94,0.0392175]
["bitfinex-derivatives","SOLF0:USTF0",1748429709870,6.68801311,173.98,173.94,0.0392175]
["bitfinex-derivatives","SOLF0:USTF0",1748429710672,5.7468,173.95,173.94,0.0392175]
["bitfinex-derivatives","SOLF0:USTF0",1748429711064,2.87124547,173.95,173.94,0.0392175]
["bitfinex-derivatives","SOLF0:USTF0",1748429711863,6.68801311,174.01,173.94,0.0392175]
["bitfinex-derivatives","SOLF0:USTF0",1748429712572,4.0648,174.03,173.94,0.0392175]
["bitfinex-derivatives","SOLF0:USTF0",1748429712573,5.7468,173.95,173.94,0.0392175]
["bitfinex-derivatives","SOLF0:USTF0",1748429712970,2.87250981,173.95,173.94,0.0392175]
["bitfinex-derivatives","SOLF0:USTF0",1748429713376,6.68801311,173.95,173.86,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1748429713574,6.68801311,173.92,173.86,1.9189]
["bitfinex-derivatives","SOLF0:USTF0",1748429714473,0.04204185,173.91,173.87,0.03988398]
["bitfinex-derivatives","SOLF0:USTF0",1748429715175,0.04204185,173.91,173.87,2.44915875]
["bitfinex-derivatives","SOLF0:USTF0",1748429716076,5.79004185,173.91,173.87,2.4477628]
["bitfinex-derivatives","SOLF0:USTF0",1748429716374,6.68801311,173.96,173.87,2.4477628]
["bitfinex-derivatives","SOLF0:USTF0",1748429716773,32.7,173.98,173.87,2.44714183]
["bitfinex-derivatives","SOLF0:USTF0",1748429716975,32.7,173.98,173.88,2.40725785]
["bitfinex-derivatives","SOLF0:USTF0",1748429717176,6.68801311,174.0,173.91,0.03937012]
["bitfinex-derivatives","SOLF0:USTF0",1748429717379,5.7458,173.98,173.93,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1748429717579,5.7458,173.98,173.94,0.04021532]
["bitfinex-derivatives","SOLF0:USTF0",1748429717981,5.7458,173.98,173.94,5.78681532]
["bitfinex-derivatives","SOLF0:USTF0",1748429718276,5.7458,173.98,173.94,0.04021532]
["bitfinex-derivatives","SOLF0:USTF0",1748429718482,5.746,173.97,173.94,0.04021532]
["bitfinex-derivatives","SOLF0:USTF0",1748429718675,5.746,173.97,173.94,2.44697764]
["bitfinex-derivatives","SOLF0:USTF0",1748429718878,5.746,173.97,173.94,0.04021532]
["bitfinex-derivatives","SOLF0:USTF0",1748429719279,5.7463,173.96,173.94,0.04021532]
["bitfinex-derivatives","SOLF0:USTF0",1748429719581,6.68801311,174.0,173.94,0.04021532]
["bitfinex-derivatives","SOLF0:USTF0",1748429721377,5.7465,173.95,173.94,0.04021532]
["bitfinex-derivatives","SOLF0:USTF0",1748429724574,5.7465,173.95,173.94,1.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748429725076,5.7481,173.91,173.89,2.40822345]
["bitfinex-derivatives","SOLF0:USTF0",1748429725577,5.7472,173.93,173.89,2.40822345]
["bitfinex-derivatives","SOLF0:USTF0",1748429725976,5.78970266,173.93,173.89,2.44989309]
["bitfinex-derivatives","SOLF0:USTF0",1748429726578,5.748,173.91,173.89,2.44989309]
["bitfinex-derivatives","SOLF0:USTF0",1748429726885,0.04250266,173.93,173.89,2.45098798]
["bitfinex-derivatives","SOLF0:USTF0",1748429727183,5.7476,173.92,173.89,2.45098798]
["bitfinex-derivatives","SOLF0:USTF0",1748429727383,0.04250266,173.93,173.89,2.45098798]
["bitfinex-derivatives","SOLF0:USTF0",1748429727981,0.04250266,173.93,173.92,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1748429728177,5.7455,173.99,173.9,2.40931834]
["bitfinex-derivatives","SOLF0:USTF0",1748429728482,5.7455,173.99,173.95,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1748429728681,6.68801311,174.0,173.88,39.38801311]
["bitfinex-derivatives","SOLF0:USTF0",1748429728881,32.7,174.01,173.89,2.40879512]
["bitfinex-derivatives","SOLF0:USTF0",1748429729182,32.7,174.01,173.93,0.04088606]
["bitfinex-derivatives","SOLF0:USTF0",1748429729381,32.7,174.01,173.94,35.10862916]
["bitfinex-derivatives","SOLF0:USTF0",1748429729582,32.7,174.01,173.96,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1748429729778,32.7,174.01,173.97,0.04064137]
["bitfinex-derivatives","SOLF0:USTF0",1748429730083,5.7451,174.0,173.97,0.04064137]
["bitfinex-derivatives","SOLF0:USTF0",1748429730285,5.7451,174.0,173.97,2.44927053]
["bitfinex-derivatives","SOLF0:USTF0",1748429731083,5.7451,174.0,173.97,0.04064137]
["bitfinex-derivatives","SOLF0:USTF0",1748429731281,5.7451,174.0,173.97,8.19578007]
["bitfinex-derivatives","SOLF0:USTF0",1748429731586,5.7448,174.01,173.98,2.4093387]
["bitfinex-derivatives","SOLF0:USTF0",1748429731785,6.68801311,174.03,173.97,0.04064137]
["bitfinex-derivatives","SOLF0:USTF0",1748429732279,6.68801311,174.03,173.97,5.78644137]
["bitfinex-derivatives","SOLF0:USTF0",1748429732480,6.68801311,174.03,173.98,2.41022149]
["bitfinex-derivatives","SOLF0:USTF0",1748429732682,6.68801311,174.03,173.97,0.04064137]
["bitfinex-derivatives","SOLF0:USTF0",1748429733077,5.7449,174.01,173.97,5.78644137]
["bitfinex-derivatives","SOLF0:USTF0",1748429733280,6.68801311,174.03,173.97,5.78644137]
["bitfinex-derivatives","SOLF0:USTF0",1748429733483,6.68801311,174.03,173.98,2.41077793]
["bitfinex-derivatives","SOLF0:USTF0",1748429733783,5.7451,174.0,173.98,2.41077793]
["bitfinex-derivatives","SOLF0:USTF0",1748429734184,5.7451,174.0,173.97,0.04064137]
["bitfinex-derivatives","SOLF0:USTF0",1748429734783,5.7451,174.0,173.97,5.78624137]
["bitfinex-derivatives","SOLF0:USTF0",1748429734987,5.7446,174.01,173.98,2.41114325]
["bitfinex-derivatives","SOLF0:USTF0",1748429735194,6.68801311,174.03,173.97,0.04064137]
["bitfinex-derivatives","SOLF0:USTF0",1748429735589,6.68801311,174.03,173.97,2.45267379]
["bitfinex-derivatives","SOLF0:USTF0",1748429735785,6.68801311,174.03,173.97,0.04064137]
["bitfinex-derivatives","SOLF0:USTF0",1748429736091,6.68801311,174.03,173.97,5.78644137]
["bitfinex-derivatives","SOLF0:USTF0",1748429736282,6.68801311,174.03,173.98,2.41203242]
["bitfinex-derivatives","SOLF0:USTF0",1748429736590,6.68801311,174.03,173.97,0.04064137]
["bitfinex-derivatives","SOLF0:USTF0",1748429737079,5.7454,173.99,173.97,2.45327499]
["bitfinex-derivatives","SOLF0:USTF0",1748429737284,5.7454,173.99,173.98,2.41263362]
["bitfinex-derivatives","SOLF0:USTF0",1748429737589,5.7454,173.99,173.98,2.41332132]
["bitfinex-derivatives","SOLF0:USTF0",1748429737789,5.7454,173.99,173.98,2.41332121]
["bitfinex-derivatives","SOLF0:USTF0",1748429738179,5.7454,173.99,173.98,2.41331204]
["bitfinex-derivatives","SOLF0:USTF0",1748429740893,38.80801311,174.05,173.98,2.41331204]
["bitfinex-derivatives","SOLF0:USTF0",1748429741095,38.80801311,174.05,173.99,2.41331204]
["bitfinex-derivatives","SOLF0:USTF0",1748429741394,38.80801311,174.05,174.0,2.41331204]
["bitfinex-derivatives","SOLF0:USTF0",1748429741693,38.80801311,174.05,174.01,0.0375857]
["bitfinex-derivatives","SOLF0:USTF0",1748429742391,5.7442,174.02,174.01,2.45410746]
["bitfinex-derivatives","SOLF0:USTF0",1748429743095,5.7442,174.02,174.01,0.0375857]
["bitfinex-derivatives","SOLF0:USTF0",1748429743395,5.7442,174.02,174.01,2.45489886]
["bitfinex-derivatives","SOLF0:USTF0",1748429744091,5.7442,174.02,174.01,0.0375857]
["bitfinex-derivatives","SOLF0:USTF0",1748429744297,5.7442,174.02,174.01,2.45577953]
["bitfinex-derivatives","SOLF0:USTF0",1748429744498,5.7442,174.02,174.01,2.45681069]
["bitfinex-derivatives","SOLF0:USTF0",1748429745799,5.7442,174.02,174.01,2.45795353]
["bitfinex-derivatives","SOLF0:USTF0",1748429748196,5.7442,174.02,174.01,0.0375857]
["bitfinex-derivatives","SOLF0:USTF0",1748429748402,5.7442,174.02,174.01,2.45791334]
["bitfinex-derivatives","SOLF0:USTF0",1748429748703,5.7442,174.02,174.01,2.45785517]
["bitfinex-derivatives","SOLF0:USTF0",1748429749703,5.7442,174.02,174.01,2.45764395]
["bitfinex-derivatives","SOLF0:USTF0",1748429750102,5.7442,174.02,174.01,2.45764405]
["bitfinex-derivatives","SOLF0:USTF0",1748429750602,5.7442,174.02,174.01,2.45748432]
["bitfinex-derivatives","SOLF0:USTF0",1748429751305,5.7442,174.02,174.01,2.45746247]
["bitfinex-derivatives","SOLF0:USTF0",1748429752303,5.7442,174.02,174.01,2.45719781]
["bitfinex-derivatives","SOLF0:USTF0",1748429752904,5.7442,174.02,174.01,2.45719462]
["bitfinex-derivatives","SOLF0:USTF0",1748429757510,5.7442,174.02,174.01,2.46157139]
["bitfinex-derivatives","SOLF0:USTF0",1748429758312,5.7442,174.02,174.01,2.46161233]
["bitfinex-derivatives","SOLF0:USTF0",1748429759814,5.7442,174.02,174.01,2.46306508]
["bitfinex-derivatives","SOLF0:USTF0",1748429760113,5.7442,174.02,174.01,2.46306532]
["bitfinex-derivatives","SOLF0:USTF0",1748429761013,5.7442,174.02,174.01,2.46413299]
["bitfinex-derivatives","SOLF0:USTF0",1748429761514,5.7442,174.02,174.01,2.4650521]
["bitfinex-derivatives","SOLF0:USTF0",1748429762417,5.7442,174.02,174.01,0.0375857]
["bitfinex-derivatives","SOLF0:USTF0",1748429762612,5.7436,174.04,174.01,2.46523819]
["bitfinex-derivatives","SOLF0:USTF0",1748429762917,5.7436,174.04,174.02,2.42740837]
["bitfinex-derivatives","SOLF0:USTF0",1748429763119,5.7436,174.04,174.03,2.42740837]
["bitfinex-derivatives","SOLF0:USTF0",1748429763314,5.7435,174.05,174.03,2.42740837]
["bitfinex-derivatives","SOLF0:USTF0",1748429763510,5.7435,174.05,174.04,2.42709535]
["bitfinex-derivatives","SOLF0:USTF0",1748429763719,31.1,174.09,174.01,0.0375857]
["bitfinex-derivatives","SOLF0:USTF0",1748429764017,5.7439,174.04,174.02,2.43295429]
["bitfinex-derivatives","SOLF0:USTF0",1748429764218,31.1,174.09,174.02,2.43295429]
["bitfinex-derivatives","SOLF0:USTF0",1748429764422,31.1,174.09,174.03,2.43292579]
["bitfinex-derivatives","SOLF0:USTF0",1748429764920,31.1,174.09,174.04,2.43292579]
["bitfinex-derivatives","SOLF0:USTF0",1748429765116,31.1,174.09,174.05,2.4746802]
["bitfinex-derivatives","SOLF0:USTF0",1748429765416,6.68186917,174.07,174.05,4.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748429765615,6.68186917,174.07,173.98,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748429766015,5.7452,173.99,173.98,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748429768218,5.78130162,174.0,173.98,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748429768420,0.03630162,174.0,173.98,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748429769814,0.03630162,174.0,173.98,36.8453]
["bitfinex-derivatives","SOLF0:USTF0",1748429770420,0.03630162,174.0,173.99,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1748429772230,5.78120162,174.0,173.98,36.8454]
["bitfinex-derivatives","SOLF0:USTF0",1748429772929,0.03630162,174.0,173.98,36.8454]
["bitfinex-derivatives","SOLF0:USTF0",1748429777228,0.03630162,174.0,173.99,2.3648751]
["bitfinex-derivatives","SOLF0:USTF0",1748429777727,0.03630162,174.0,173.99,8.1100751]
["bitfinex-derivatives","SOLF0:USTF0",1748429778229,0.03630162,174.0,173.99,8.11004805]
["bitfinex-derivatives","SOLF0:USTF0",1748429778626,0.03630162,174.0,173.99,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1748429778823,0.03630162,174.0,173.99,8.11005144]
["bitfinex-derivatives","SOLF0:USTF0",1748429780233,0.03630162,174.0,173.99,8.10987891]
["bitfinex-derivatives","SOLF0:USTF0",1748429780626,0.03630162,174.0,173.99,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1748429780829,0.03630162,174.0,173.99,8.10990151]
["bitfinex-derivatives","SOLF0:USTF0",1748429781435,0.03630162,174.0,173.99,8.10996554]
["bitfinex-derivatives","SOLF0:USTF0",1748429781935,0.03630162,174.0,173.99,8.10994123]
["bitfinex-derivatives","SOLF0:USTF0",1748429782940,0.03630162,174.0,173.99,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1748429783238,0.03630162,174.0,173.99,8.10999357]
["bitfinex-derivatives","SOLF0:USTF0",1748429784527,0.03630162,174.0,173.99,8.11010318]
["bitfinex-derivatives","SOLF0:USTF0",1748429785238,35.1422,174.1,174.03,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1748429785439,37.78186917,174.1,174.04,2.36490318]
["bitfinex-derivatives","SOLF0:USTF0",1748429785739,31.1,174.1,174.05,2.36490318]
["bitfinex-derivatives","SOLF0:USTF0",1748429786040,31.1,174.1,174.06,2.36393721]
["bitfinex-derivatives","SOLF0:USTF0",1748429786339,31.1,174.1,174.07,2.36393721]
["bitfinex-derivatives","SOLF0:USTF0",1748429786531,5.7419,174.09,174.08,2.36393721]
["bitfinex-derivatives","SOLF0:USTF0",1748429786931,5.7419,174.09,174.08,2.36306613]
["bitfinex-derivatives","SOLF0:USTF0",1748429789345,5.7426,174.07,174.06,0.04011919]
["bitfinex-derivatives","SOLF0:USTF0",1748429789545,5.7426,174.07,174.06,2.40137376]
["bitfinex-derivatives","SOLF0:USTF0",1748429789837,5.7426,174.07,174.06,0.04011919]
["bitfinex-derivatives","SOLF0:USTF0",1748429790039,5.7426,174.07,174.06,2.40073402]
["bitfinex-derivatives","SOLF0:USTF0",1748429790341,5.7426,174.07,174.06,2.40073472]
["bitfinex-derivatives","SOLF0:USTF0",1748429792039,5.7426,174.07,174.06,2.39968122]
["bitfinex-derivatives","SOLF0:USTF0",1748429792840,5.7426,174.07,174.06,2.39925124]
["bitfinex-derivatives","SOLF0:USTF0",1748429793545,5.7426,174.07,174.06,2.39891465]
["bitfinex-derivatives","SOLF0:USTF0",1748429793739,5.7426,174.07,174.06,2.39891377]
["bitfinex-derivatives","SOLF0:USTF0",1748429794742,5.7426,174.07,174.06,0.04011919]
["bitfinex-derivatives","SOLF0:USTF0",1748429794943,5.7426,174.07,174.06,2.39846849]
["bitfinex-derivatives","SOLF0:USTF0",1748429795539,5.7423,174.08,174.06,2.39846849]
["bitfinex-derivatives","SOLF0:USTF0",1748429795739,31.1,174.1,174.07,2.35803052]
["bitfinex-derivatives","SOLF0:USTF0",1748429795939,42.86056917,174.14,174.08,2.35803052]
["bitfinex-derivatives","SOLF0:USTF0",1748429796141,37.06186917,174.14,174.09,2.35792268]
["bitfinex-derivatives","SOLF0:USTF0",1748429796341,37.06186917,174.14,174.1,2.39493695]
["bitfinex-derivatives","SOLF0:USTF0",1748429796650,5.7409,174.12,174.11,2.35792268]
["bitfinex-derivatives","SOLF0:USTF0",1748429797449,5.7413,174.11,174.1,0.03701427]
["bitfinex-derivatives","SOLF0:USTF0",1748429797650,5.7413,174.11,174.1,2.39375075]
["bitfinex-derivatives","SOLF0:USTF0",1748429799150,5.7413,174.11,174.1,2.39336127]
["bitfinex-derivatives","SOLF0:USTF0",1748429799842,5.7413,174.11,174.1,2.39300905]
["bitfinex-derivatives","SOLF0:USTF0",1748429802439,5.7413,174.11,174.1,2.39630926]
["bitfinex-derivatives","SOLF0:USTF0",1748429803045,5.7413,174.11,174.1,2.39600169]
["bitfinex-derivatives","SOLF0:USTF0",1748429804351,5.7413,174.11,174.1,0.03701427]
["bitfinex-derivatives","SOLF0:USTF0",1748429804650,5.7413,174.11,174.1,2.39619945]
["bitfinex-derivatives","SOLF0:USTF0",1748429804840,5.7413,174.11,174.1,0.03701427]
["bitfinex-derivatives","SOLF0:USTF0",1748429805043,5.7413,174.11,174.1,2.39595757]
["bitfinex-derivatives","SOLF0:USTF0",1748429806147,5.7413,174.11,174.1,2.39581937]
["bitfinex-derivatives","SOLF0:USTF0",1748429807150,5.7413,174.11,174.1,0.03701427]
["bitfinex-derivatives","SOLF0:USTF0",1748429807453,5.7413,174.11,174.1,2.39588595]
["bitfinex-derivatives","SOLF0:USTF0",1748429808253,5.7413,174.11,174.1,2.39583037]
["bitfinex-derivatives","SOLF0:USTF0",1748429809947,5.7413,174.11,174.1,2.39570706]
["bitfinex-derivatives","SOLF0:USTF0",1748429811147,5.7413,174.11,174.1,7.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748429811356,5.7434,174.05,174.03,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1748429812055,5.7436,174.04,174.01,4.27528006]
["bitfinex-derivatives","SOLF0:USTF0",1748429812255,5.7436,174.04,174.01,4.31851687]
["bitfinex-derivatives","SOLF0:USTF0",1748429812755,5.7436,174.04,174.01,5.78763681]
["bitfinex-derivatives","SOLF0:USTF0",1748429814159,5.7439,174.03,174.01,0.04323681]
["bitfinex-derivatives","SOLF0:USTF0",1748429815058,0.04194896,174.05,174.01,0.04323681]
["bitfinex-derivatives","SOLF0:USTF0",1748429815957,5.78534896,174.05,174.02,36.8442]
["bitfinex-derivatives","SOLF0:USTF0",1748429817663,0.04194896,174.05,174.03,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1748429818355,0.04194896,174.05,174.02,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748429819656,0.04194896,174.05,174.03,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1748429821454,0.04194896,174.05,174.03,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1748429822562,0.04194896,174.05,174.04,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1748429822956,37.04116064,174.14,174.02,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748429823160,5.7421,174.09,174.06,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1748429823460,5.7421,174.09,174.07,2.29908322]
["bitfinex-derivatives","SOLF0:USTF0",1748429823664,5.7421,174.09,174.08,2.29908322]
["bitfinex-derivatives","SOLF0:USTF0",1748429824161,5.7421,174.09,174.08,2.2993876]
["bitfinex-derivatives","SOLF0:USTF0",1748429824760,5.7421,174.09,174.08,2.29980933]
["bitfinex-derivatives","SOLF0:USTF0",1748429824960,5.7421,174.09,174.08,2.29975465]
["bitfinex-derivatives","SOLF0:USTF0",1748429825161,5.7421,174.09,174.07,5.78125941]
["bitfinex-derivatives","SOLF0:USTF0",1748429825362,5.7421,174.09,174.08,2.2997543]
["bitfinex-derivatives","SOLF0:USTF0",1748429825665,30.36,174.14,174.08,2.30019569]
["bitfinex-derivatives","SOLF0:USTF0",1748429825865,30.36,174.14,174.09,2.30019569]
["bitfinex-derivatives","SOLF0:USTF0",1748429826067,30.36,174.14,174.1,2.30019569]
["bitfinex-derivatives","SOLF0:USTF0",1748429826267,5.7409,174.12,174.11,2.30019569]
["bitfinex-derivatives","SOLF0:USTF0",1748429826670,30.36,174.14,174.11,2.30076272]
["bitfinex-derivatives","SOLF0:USTF0",1748429826865,30.36,174.14,174.12,2.30076237]
["bitfinex-derivatives","SOLF0:USTF0",1748429827071,30.36,174.14,174.13,2.30075604]
["bitfinex-derivatives","SOLF0:USTF0",1748429827267,36.1003,174.14,174.13,2.30075604]
["bitfinex-derivatives","SOLF0:USTF0",1748429827567,30.36,174.14,174.13,2.30125447]
["bitfinex-derivatives","SOLF0:USTF0",1748429827877,30.36,174.14,174.13,2.30111321]
["bitfinex-derivatives","SOLF0:USTF0",1748429828871,37.04116064,174.14,174.1,0.04179892]
["bitfinex-derivatives","SOLF0:USTF0",1748429829975,5.7413,174.11,174.1,0.04179892]
["bitfinex-derivatives","SOLF0:USTF0",1748429836079,10.0151966,174.11,174.1,0.04179892]
["bitfinex-derivatives","SOLF0:USTF0",1748429857092,17.24,174.23,174.1,0.04179892]
["bitfinex-derivatives","SOLF0:USTF0",1748429857093,57.3166,174.41,174.1,0.04179892]
["bitfinex-derivatives","SOLF0:USTF0",1748429857395,4.2738966,174.16,174.15,0.03879052]
["bitfinex-derivatives","SOLF0:USTF0",1748429857698,5.7399,174.15,174.14,0.04002437]
["bitfinex-derivatives","SOLF0:USTF0",1748429857898,10.0137966,174.15,174.14,0.04002437]
["bitfinex-derivatives","SOLF0:USTF0",1748429859292,5.7421,174.09,174.05,1.898]
["bitfinex-derivatives","SOLF0:USTF0",1748429859494,5.7421,174.09,174.06,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1748429860397,5.77880629,174.09,174.06,29.37971571]
["bitfinex-derivatives","SOLF0:USTF0",1748429861900,5.7423,174.08,174.06,29.37971571]
["bitfinex-derivatives","SOLF0:USTF0",1748429862900,5.7425,174.07,174.06,0.03971571]
["bitfinex-derivatives","SOLF0:USTF0",1748429863108,10.0163966,174.07,174.06,0.03971571]
["bitfinex-derivatives","SOLF0:USTF0",1748429875306,5.7445,174.02,173.99,31.348]
["bitfinex-derivatives","SOLF0:USTF0",1748429875704,4.2738966,174.03,173.99,31.348]
["bitfinex-derivatives","SOLF0:USTF0",1748429876308,4.31537082,174.03,173.99,37.13680061]
["bitfinex-derivatives","SOLF0:USTF0",1748429876808,10.05937082,174.03,173.99,37.13680061]
["bitfinex-derivatives","SOLF0:USTF0",1748429877406,5.7442,174.02,173.99,37.13680061]
["bitfinex-derivatives","SOLF0:USTF0",1748429878510,0.04147422,174.03,174.0,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1748429879106,5.78537422,174.03,173.99,37.13680061]
["bitfinex-derivatives","SOLF0:USTF0",1748429880412,5.78537422,174.03,174.0,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1748429881816,5.7442,174.02,173.99,37.13690061]
["bitfinex-derivatives","SOLF0:USTF0",1748429884214,0.04147422,174.03,173.99,31.39180061]
["bitfinex-derivatives","SOLF0:USTF0",1748429885006,4.2738966,174.02,173.99,31.39180061]
["bitfinex-derivatives","SOLF0:USTF0",1748429885207,4.2738966,174.0,173.99,2.05180061]
["bitfinex-derivatives","SOLF0:USTF0",1748429885516,4.2738966,174.0,173.99,0.04380061]
["bitfinex-derivatives","SOLF0:USTF0",1748429885517,10.0186966,174.0,173.99,0.04380061]
["bitfinex-derivatives","SOLF0:USTF0",1748429889121,10.0184966,174.01,173.99,0.04380061]
["bitfinex-derivatives","SOLF0:USTF0",1748429889421,4.2738966,174.01,173.99,0.04380061]
["bitfinex-derivatives","SOLF0:USTF0",1748429889616,10.0185966,174.01,173.99,0.04380061]
["bitfinex-derivatives","SOLF0:USTF0",1748429890121,4.2738966,174.01,173.99,0.04380061]
["bitfinex-derivatives","SOLF0:USTF0",1748429890313,5.7448,174.0,173.99,0.04380061]
["bitfinex-derivatives","SOLF0:USTF0",1748429892920,10.0185966,174.01,173.99,0.04380061]
["bitfinex-derivatives","SOLF0:USTF0",1748429893721,5.7448,174.0,173.99,0.04380061]
["bitfinex-derivatives","SOLF0:USTF0",1748429899323,10.0186966,174.0,173.99,0.04380061]
["bitfinex-derivatives","SOLF0:USTF0",1748429899921,5.7448,174.0,173.99,0.04380061]
["bitfinex-derivatives","SOLF0:USTF0",1748429901824,29.18147422,174.03,173.99,0.04380061]
["bitfinex-derivatives","SOLF0:USTF0",1748429902213,0.04147422,174.03,173.99,0.04380061]
["bitfinex-derivatives","SOLF0:USTF0",1748429902417,5.7445,174.02,173.99,0.04380061]
["bitfinex-derivatives","SOLF0:USTF0",1748429902826,5.7448,174.01,173.99,0.04380061]
["bitfinex-derivatives","SOLF0:USTF0",1748429904030,5.7443,174.02,173.99,0.04380061]
["bitfinex-derivatives","SOLF0:USTF0",1748429904427,0.04147422,174.03,173.99,0.04380061]
["bitfinex-derivatives","SOLF0:USTF0",1748429904727,5.7447,174.01,173.99,0.04380061]
["bitfinex-derivatives","SOLF0:USTF0",1748429906322,5.7449,174.0,173.99,0.04380061]
["bitfinex-derivatives","SOLF0:USTF0",1748429947961,5.7447,174.01,173.99,0.04380061]
["bitfinex-derivatives","SOLF0:USTF0",1748429948262,5.7447,174.01,173.99,5.78900061]
["bitfinex-derivatives","SOLF0:USTF0",1748429949959,5.7447,174.01,173.99,0.04380061]
["bitfinex-derivatives","SOLF0:USTF0",1748429954567,5.7447,174.01,173.99,5.78900061]
["bitfinex-derivatives","SOLF0:USTF0",1748429954969,5.7443,174.02,173.99,0.04380061]
["bitfinex-derivatives","SOLF0:USTF0",1748429955164,5.7443,174.02,174.0,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1748429955371,5.7443,174.02,173.99,0.04380061]
["bitfinex-derivatives","SOLF0:USTF0",1748429956070,5.7446,174.01,173.99,5.78880061]
["bitfinex-derivatives","SOLF0:USTF0",1748429957168,5.7446,174.01,173.99,0.04380061]
["bitfinex-derivatives","SOLF0:USTF0",1748429958175,5.7449,174.0,173.99,0.04380061]
["bitfinex-derivatives","SOLF0:USTF0",1748429959775,5.7447,174.01,173.99,5.78900061]
["bitfinex-derivatives","SOLF0:USTF0",1748429960074,5.7447,174.01,173.99,0.04380061]
["bitfinex-derivatives","SOLF0:USTF0",1748429960478,5.7449,174.0,173.99,0.04380061]
["bitfinex-derivatives","SOLF0:USTF0",1748429961275,5.7447,174.01,173.99,0.04380061]
["bitfinex-derivatives","SOLF0:USTF0",1748429963280,5.7449,174.0,173.99,0.04380061]
["bitfinex-derivatives","SOLF0:USTF0",1748429969384,5.7447,174.01,173.99,0.04380061]
["bitfinex-derivatives","SOLF0:USTF0",1748429969590,5.7447,174.01,173.99,5.78900061]
["bitfinex-derivatives","SOLF0:USTF0",1748429974795,5.7449,174.0,173.99,0.04380061]
["bitfinex-derivatives","SOLF0:USTF0",1748429975596,5.7447,174.01,173.99,5.78900061]
["bitfinex-derivatives","SOLF0:USTF0",1748429976398,5.7449,174.0,173.99,0.04380061]
["bitfinex-derivatives","SOLF0:USTF0",1748429983410,5.7447,174.01,173.99,0.04380061]
["bitfinex-derivatives","SOLF0:USTF0",1748429984215,5.7447,174.01,173.99,5.78900061]
["bitfinex-derivatives","SOLF0:USTF0",1748429985317,5.7447,174.01,173.99,0.04380061]
["bitfinex-derivatives","SOLF0:USTF0",1748429985912,5.7449,174.0,173.99,0.04380061]
["bitfinex-derivatives","SOLF0:USTF0",1748429987017,5.7463,173.96,173.94,36.8441]
["bitfinex-derivatives","SOLF0:USTF0",1748429987210,4.27813242,174.0,173.94,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1748429988214,0.04350009,173.99,173.95,0.04143699]
["bitfinex-derivatives","SOLF0:USTF0",1748429989108,5.746,173.97,173.95,0.04143699]
["bitfinex-derivatives","SOLF0:USTF0",1748429989714,5.7462,173.96,173.95,0.04143699]
["bitfinex-derivatives","SOLF0:USTF0",1748429990419,5.746,173.97,173.95,0.04143699]
["bitfinex-derivatives","SOLF0:USTF0",1748429991616,5.7462,173.96,173.95,0.04143699]
["bitfinex-derivatives","SOLF0:USTF0",1748429994617,5.746,173.97,173.95,0.04143699]
["bitfinex-derivatives","SOLF0:USTF0",1748429996219,4.27813242,173.98,173.95,0.04143699]
["bitfinex-derivatives","SOLF0:USTF0",1748429997109,5.7461,173.97,173.95,0.04143699]
["bitfinex-derivatives","SOLF0:USTF0",1748429997313,0.04350009,173.99,173.95,0.04143699]
["bitfinex-derivatives","SOLF0:USTF0",1748429997922,5.7458,173.98,173.95,5.78793699]
["bitfinex-derivatives","SOLF0:USTF0",1748429998120,0.04350009,173.99,173.95,5.78793699]
["bitfinex-derivatives","SOLF0:USTF0",1748429998628,5.7456,173.98,173.95,5.78793699]
["bitfinex-derivatives","SOLF0:USTF0",1748429998811,0.04350009,173.99,173.95,5.78793699]
["bitfinex-derivatives","SOLF0:USTF0",1748429999625,5.7456,173.98,173.95,5.78793699]
["bitfinex-derivatives","SOLF0:USTF0",1748429999827,0.04350009,173.99,173.96,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1748430000326,0.04350009,173.99,173.95,5.78783699]
["bitfinex-derivatives","SOLF0:USTF0",1748430000524,0.04350009,173.99,173.95,0.04143699]
["bitfinex-derivatives","SOLF0:USTF0",1748430000720,0.04350009,173.99,173.97,4.27813242]
["bitfinex-derivatives","SOLF0:USTF0",1748430001222,0.04350009,173.99,173.98,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1748430002428,5.7442,174.03,173.99,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1748430002926,5.7445,174.02,173.99,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1748430003431,5.78095667,174.02,173.99,5.78666009]
["bitfinex-derivatives","SOLF0:USTF0",1748430004529,5.7447,174.01,173.99,0.04176009]
["bitfinex-derivatives","SOLF0:USTF0",1748430006528,5.7449,174.0,173.99,0.04176009]
["bitfinex-derivatives","SOLF0:USTF0",1748430006723,0.03645667,174.02,173.99,0.04176009]
["bitfinex-derivatives","SOLF0:USTF0",1748430007035,5.7449,174.0,173.99,0.04176009]
["bitfinex-derivatives","SOLF0:USTF0",1748430014236,5.747,173.94,173.92,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1748430015933,5.78973968,173.95,173.92,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1748430016347,0.04313968,173.95,173.92,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1748430016535,5.7471,173.94,173.92,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1748430016931,0.04313968,173.95,173.92,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1748430017240,0.04313968,173.95,173.91,0.04060403]
["bitfinex-derivatives","SOLF0:USTF0",1748430018134,4.27813242,173.93,173.91,0.04060403]
["bitfinex-derivatives","SOLF0:USTF0",1748430018835,4.3212721,173.95,173.91,0.04060403]
["bitfinex-derivatives","SOLF0:USTF0",1748430020436,0.04313968,173.95,173.91,0.04060403]
["bitfinex-derivatives","SOLF0:USTF0",1748430035043,0.04313968,173.95,173.92,4.27813242]
["bitfinex-derivatives","SOLF0:USTF0",1748430037442,0.04313968,173.95,173.94,4.27813242]
["bitfinex-derivatives","SOLF0:USTF0",1748430037631,33.33813242,174.03,173.94,4.27813242]
["bitfinex-derivatives","SOLF0:USTF0",1748430037835,33.33813242,174.03,173.96,4.27813242]
["bitfinex-derivatives","SOLF0:USTF0",1748430038740,0.04265668,174.01,173.98,0.04184807]
["bitfinex-derivatives","SOLF0:USTF0",1748430050652,0.04265668,174.01,173.98,2.07804807]
["bitfinex-derivatives","SOLF0:USTF0",1748430056757,0.04265668,174.01,173.98,0.04184807]
["bitfinex-derivatives","SOLF0:USTF0",1748430060756,3.8782,174.1,173.98,0.04184807]
["bitfinex-derivatives","SOLF0:USTF0",1748430060959,29.02,174.11,174.0,6.68434547]
["bitfinex-derivatives","SOLF0:USTF0",1748430061152,29.02,174.12,174.01,34.9777]
["bitfinex-derivatives","SOLF0:USTF0",1748430061755,0.03650974,174.08,174.05,0.04387075]
["bitfinex-derivatives","SOLF0:USTF0",1748430061950,0.03650974,174.08,174.05,4.31784844]
["bitfinex-derivatives","SOLF0:USTF0",1748430063756,0.03650974,174.08,174.05,33.33784844]
["bitfinex-derivatives","SOLF0:USTF0",1748430063958,0.03650974,174.08,174.05,29.06387075]
["bitfinex-derivatives","SOLF0:USTF0",1748430065259,3.9,174.16,174.05,29.06387075]
["bitfinex-derivatives","SOLF0:USTF0",1748430065461,3.9,174.16,174.05,35.69703341]
["bitfinex-derivatives","SOLF0:USTF0",1748430065759,3.9,174.16,174.05,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1748430066155,3.9,174.16,174.09,0.0434489]
["bitfinex-derivatives","SOLF0:USTF0",1748430070061,6.67703341,174.14,174.09,0.0434489]
["bitfinex-derivatives","SOLF0:USTF0",1748430076463,3.9,174.16,174.09,0.0434489]
["bitfinex-derivatives","SOLF0:USTF0",1748430076766,10.57703341,174.16,174.09,0.0434489]
["bitfinex-derivatives","SOLF0:USTF0",1748430078971,6.67703341,174.1,174.03,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1748430079372,6.67703341,174.1,174.0,525.16]
["bitfinex-derivatives","SOLF0:USTF0",1748430079767,12.70773341,174.1,174.0,525.16]
["bitfinex-derivatives","SOLF0:USTF0",1748430080073,0.0434489,174.07,174.03,0.04282919]
["bitfinex-derivatives","SOLF0:USTF0",1748430086266,29.0234489,174.07,173.97,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1748430086465,6.67703341,174.01,173.93,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1748430086669,6.67703341,174.01,173.89,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1748430086974,6.67703341,174.01,173.9,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1748430087377,0.03857884,173.97,173.94,0.0422678]
["bitfinex-derivatives","SOLF0:USTF0",1748430099586,35.65703341,174.02,173.94,0.0422678]
["bitfinex-derivatives","SOLF0:USTF0",1748430100585,0.04388549,174.0,173.94,0.0422678]
["bitfinex-derivatives","SOLF0:USTF0",1748430119893,4.28041569,173.97,173.94,0.0422678]
["bitfinex-derivatives","SOLF0:USTF0",1748430122490,4.28041569,173.99,173.94,0.0422678]
["bitfinex-derivatives","SOLF0:USTF0",1748430123086,0.04388549,174.0,173.94,0.0422678]
["bitfinex-derivatives","SOLF0:USTF0",1748430123288,4.32430118,174.0,173.94,0.0422678]
["bitfinex-derivatives","SOLF0:USTF0",1748430123484,4.32430118,174.0,173.94,29.0022678]
["bitfinex-derivatives","SOLF0:USTF0",1748430123684,0.04388549,174.0,173.96,4.28041569]
["bitfinex-derivatives","SOLF0:USTF0",1748430123892,4.28041569,174.05,173.98,4.28041569]
["bitfinex-derivatives","SOLF0:USTF0",1748430124991,4.28041569,174.05,174.0,0.04036776]
["bitfinex-derivatives","SOLF0:USTF0",1748430125881,525.38,174.07,174.0,0.04036776]
["bitfinex-derivatives","SOLF0:USTF0",1748430130894,28.96,174.07,174.0,0.04036776]
["bitfinex-derivatives","SOLF0:USTF0",1748430131194,28.92,174.1,174.0,0.04036776]
["bitfinex-derivatives","SOLF0:USTF0",1748430131398,28.92,174.1,174.03,0.04215885]
["bitfinex-derivatives","SOLF0:USTF0",1748430149707,28.92,174.1,174.03,5.88055885]
["bitfinex-derivatives","SOLF0:USTF0",1748430150105,28.92,174.13,174.03,5.88055885]
["bitfinex-derivatives","SOLF0:USTF0",1748430150302,28.92,174.13,174.06,0.04135163]
["bitfinex-derivatives","SOLF0:USTF0",1748430152508,28.92,174.13,174.06,28.96135163]
["bitfinex-derivatives","SOLF0:USTF0",1748430153210,529.1871,174.16,174.06,28.96135163]
["bitfinex-derivatives","SOLF0:USTF0",1748430159015,6.6825823,174.14,174.06,28.96135163]
["bitfinex-derivatives","SOLF0:USTF0",1748430165616,529.1871,174.16,174.06,28.96135163]
["bitfinex-derivatives","SOLF0:USTF0",1748430165821,6.6825823,174.15,174.06,28.96135163]
["bitfinex-derivatives","SOLF0:USTF0",1748430170516,524.83487907,174.16,174.06,28.96135163]
["bitfinex-derivatives","SOLF0:USTF0",1748430170715,28.88,174.16,174.06,28.96135163]
["bitfinex-derivatives","SOLF0:USTF0",1748430179422,32.2753,174.19,174.06,35.64393393]
["bitfinex-derivatives","SOLF0:USTF0",1748430179622,32.2753,174.19,174.11,0.04044844]
["bitfinex-derivatives","SOLF0:USTF0",1748430185917,4.27068674,174.18,174.11,0.04044844]
["bitfinex-derivatives","SOLF0:USTF0",1748430186423,32.2753,174.19,174.12,4.27068674]
["bitfinex-derivatives","SOLF0:USTF0",1748430186629,3.4153,174.19,174.14,4.27068674]
["bitfinex-derivatives","SOLF0:USTF0",1748430186827,3.4153,174.19,174.15,0.04024922]
["bitfinex-derivatives","SOLF0:USTF0",1748430205352,6.67041152,174.18,174.15,0.04024922]
["bitfinex-derivatives","SOLF0:USTF0",1748430205544,3.4153,174.19,174.15,0.04024922]
["bitfinex-derivatives","SOLF0:USTF0",1748430231156,10.08571152,174.19,174.15,0.04024922]
["bitfinex-derivatives","SOLF0:USTF0",1748430231864,4.2720436,174.16,174.15,0.04024922]
["bitfinex-derivatives","SOLF0:USTF0",1748430232064,3.4153,174.19,174.15,0.04024922]
["bitfinex-derivatives","SOLF0:USTF0",1748430232265,4.2720436,174.17,174.15,0.04024922]
["bitfinex-derivatives","SOLF0:USTF0",1748430233862,3.4153,174.19,174.15,0.04024922]
["bitfinex-derivatives","SOLF0:USTF0",1748430240070,6.67393876,174.17,174.15,0.04024922]
["bitfinex-derivatives","SOLF0:USTF0",1748430240272,35.47393876,174.17,174.15,0.04024922]
["bitfinex-derivatives","SOLF0:USTF0",1748430240669,35.47393876,174.17,174.05,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1748430241667,0.04024015,174.13,174.09,0.04039371]
["bitfinex-derivatives","SOLF0:USTF0",1748430253983,4.31291626,174.13,174.09,0.04039371]
["bitfinex-derivatives","SOLF0:USTF0",1748430260084,0.04024015,174.13,174.09,0.04039371]
["bitfinex-derivatives","SOLF0:USTF0",1748430260887,0.04024015,174.13,174.09,28.84039371]
["bitfinex-derivatives","SOLF0:USTF0",1748430263184,4.27267611,174.18,174.1,4.27267611]
["bitfinex-derivatives","SOLF0:USTF0",1748430263791,4.27267611,174.16,174.1,4.27267611]
["bitfinex-derivatives","SOLF0:USTF0",1748430263986,32.2153,174.19,174.1,4.27267611]
["bitfinex-derivatives","SOLF0:USTF0",1748430264289,4.27267611,174.16,174.13,0.04086867]
["bitfinex-derivatives","SOLF0:USTF0",1748430269398,4.27267611,174.17,174.13,0.04086867]
["bitfinex-derivatives","SOLF0:USTF0",1748430272902,32.2153,174.19,174.13,0.04086867]
["bitfinex-derivatives","SOLF0:USTF0",1748430273097,4.27267611,174.18,174.13,0.04086867]
["bitfinex-derivatives","SOLF0:USTF0",1748430274294,32.2153,174.19,174.13,0.04086867]
["bitfinex-derivatives","SOLF0:USTF0",1748430274490,4.27267611,174.18,174.13,0.04086867]
["bitfinex-derivatives","SOLF0:USTF0",1748430282301,3.4153,174.19,174.13,0.04086867]
["bitfinex-derivatives","SOLF0:USTF0",1748430282708,3.4153,174.19,174.14,4.27267611]
["bitfinex-derivatives","SOLF0:USTF0",1748430282900,3.4153,174.19,174.13,33.11354478]
["bitfinex-derivatives","SOLF0:USTF0",1748430283102,3.4153,174.19,174.13,28.84086867]
["bitfinex-derivatives","SOLF0:USTF0",1748430284504,4.27267611,174.17,174.13,28.84086867]
["bitfinex-derivatives","SOLF0:USTF0",1748430284904,7.68797611,174.19,174.13,28.84086867]
["bitfinex-derivatives","SOLF0:USTF0",1748430285307,3.4153,174.19,174.13,28.84086867]
["bitfinex-derivatives","SOLF0:USTF0",1748430285509,7.68797611,174.19,174.13,28.84086867]
["bitfinex-derivatives","SOLF0:USTF0",1748430289118,4.27267611,174.17,174.13,28.84086867]
["bitfinex-derivatives","SOLF0:USTF0",1748430289314,4.27267611,174.17,174.13,0.04086867]
["bitfinex-derivatives","SOLF0:USTF0",1748430290018,3.4153,174.19,174.13,0.04086867]
["bitfinex-derivatives","SOLF0:USTF0",1748430294727,3.4153,174.19,174.14,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1748430311445,1.9215,174.26,174.14,36.37283226]
["bitfinex-derivatives","SOLF0:USTF0",1748430311640,1.9215,174.26,174.18,0.03854401]
["bitfinex-derivatives","SOLF0:USTF0",1748430311845,33.6775,174.28,174.18,0.03854401]
["bitfinex-derivatives","SOLF0:USTF0",1748430316646,40.35033226,174.28,174.18,0.03854401]
["bitfinex-derivatives","SOLF0:USTF0",1748430318856,33.6775,174.28,174.18,0.03854401]
["bitfinex-derivatives","SOLF0:USTF0",1748430319053,40.35033226,174.28,174.18,0.03854401]
["bitfinex-derivatives","SOLF0:USTF0",1748430319456,33.6775,174.28,174.18,0.03854401]
["bitfinex-derivatives","SOLF0:USTF0",1748430319645,40.35033226,174.28,174.18,0.03854401]
["bitfinex-derivatives","SOLF0:USTF0",1748430320442,33.6775,174.28,174.18,0.03854401]
["bitfinex-derivatives","SOLF0:USTF0",1748430320647,40.35033226,174.28,174.18,0.03854401]
["bitfinex-derivatives","SOLF0:USTF0",1748430324160,4.26784073,174.23,174.18,0.03854401]
["bitfinex-derivatives","SOLF0:USTF0",1748430329960,33.6775,174.28,174.18,0.03854401]
["bitfinex-derivatives","SOLF0:USTF0",1748430330163,4.26784073,174.25,174.18,0.03854401]
["bitfinex-derivatives","SOLF0:USTF0",1748430330761,4.26784073,174.23,174.18,0.03854401]
["bitfinex-derivatives","SOLF0:USTF0",1748430333865,4.26784073,174.21,174.18,0.03854401]
["bitfinex-derivatives","SOLF0:USTF0",1748430334862,4.26784073,174.19,174.18,0.03854401]
["bitfinex-derivatives","SOLF0:USTF0",1748430335161,4.26784073,174.19,174.14,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1748430335360,0.04236684,174.2,174.14,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1748430335361,4.26784073,174.17,174.14,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1748430335761,4.26784073,174.17,174.1,36.48084073]
["bitfinex-derivatives","SOLF0:USTF0",1748430336163,0.0370886,174.15,174.12,0.03730262]
["bitfinex-derivatives","SOLF0:USTF0",1748430339065,4.30492933,174.15,174.12,0.03730262]
["bitfinex-derivatives","SOLF0:USTF0",1748430340070,0.0370886,174.15,174.12,0.03730262]
["bitfinex-derivatives","SOLF0:USTF0",1748430343164,0.0370886,174.15,174.02,6.674554]
["bitfinex-derivatives","SOLF0:USTF0",1748430343371,5.8097,174.15,174.03,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1748430344264,0.04374482,174.11,174.07,0.04018565]
["bitfinex-derivatives","SOLF0:USTF0",1748430359487,6.674554,174.1,174.07,0.04018565]
["bitfinex-derivatives","SOLF0:USTF0",1748430361082,0.04374482,174.11,174.07,0.04018565]
["bitfinex-derivatives","SOLF0:USTF0",1748430361893,4.27544447,174.08,174.07,0.04018565]
["bitfinex-derivatives","SOLF0:USTF0",1748430363988,0.04374482,174.11,174.07,0.04018565]
["bitfinex-derivatives","SOLF0:USTF0",1748430374903,30.18,174.18,174.07,0.04018565]
["bitfinex-derivatives","SOLF0:USTF0",1748430375098,30.18,174.18,174.06,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1748430375901,0.03592464,174.14,174.1,0.04233463]
["bitfinex-derivatives","SOLF0:USTF0",1748430381702,29.92,174.21,174.1,0.04233463]
["bitfinex-derivatives","SOLF0:USTF0",1748430381911,29.92,174.21,174.1,6.67955462]
["bitfinex-derivatives","SOLF0:USTF0",1748430382515,29.92,174.24,174.1,6.67955462]
["bitfinex-derivatives","SOLF0:USTF0",1748430382807,29.92,174.24,174.15,0.03853965]
["bitfinex-derivatives","SOLF0:USTF0",1748430383006,29.92,174.24,174.15,29.95853965]
["bitfinex-derivatives","SOLF0:USTF0",1748430383404,29.92,174.24,174.16,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1748430383606,29.92,174.24,174.16,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1748430394216,36.59955462,174.24,174.15,29.95853965]
["bitfinex-derivatives","SOLF0:USTF0",1748430395918,31.936,174.27,174.15,29.95853965]
["bitfinex-derivatives","SOLF0:USTF0",1748430396121,31.936,174.27,174.19,0.03635709]
["bitfinex-derivatives","SOLF0:USTF0",1748430399814,6.67955462,174.26,174.19,0.03635709]
["bitfinex-derivatives","SOLF0:USTF0",1748430404030,38.61555462,174.27,174.19,0.03635709]
["bitfinex-derivatives","SOLF0:USTF0",1748430405224,31.936,174.27,174.19,0.03635709]
["bitfinex-derivatives","SOLF0:USTF0",1748430406032,29.9,174.27,174.19,0.03635709]
["bitfinex-derivatives","SOLF0:USTF0",1748430410429,36.57955462,174.27,174.19,0.03635709]
["bitfinex-derivatives","SOLF0:USTF0",1748430410626,38.56575462,174.27,174.19,0.03635709]
["bitfinex-derivatives","SOLF0:USTF0",1748430415137,31.8862,174.27,174.19,0.03635709]
["bitfinex-derivatives","SOLF0:USTF0",1748430415337,38.56575462,174.27,174.19,0.03635709]
["bitfinex-derivatives","SOLF0:USTF0",1748430418742,31.8862,174.27,174.19,0.03635709]
["bitfinex-derivatives","SOLF0:USTF0",1748430418947,38.56575462,174.27,174.19,0.03635709]
["bitfinex-derivatives","SOLF0:USTF0",1748430419145,31.8862,174.27,174.19,0.03635709]
["bitfinex-derivatives","SOLF0:USTF0",1748430419345,38.56575462,174.27,174.19,0.03635709]
["bitfinex-derivatives","SOLF0:USTF0",1748430420145,4.26842008,174.22,174.19,0.03635709]
["bitfinex-derivatives","SOLF0:USTF0",1748430420548,4.26842008,174.2,174.19,0.03635709]
["bitfinex-derivatives","SOLF0:USTF0",1748430421542,4.26842008,174.2,174.12,10.19100099]
["bitfinex-derivatives","SOLF0:USTF0",1748430421743,4.26842008,174.17,174.11,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1748430422548,0.03635709,174.16,174.12,0.04061159]
["bitfinex-derivatives","SOLF0:USTF0",1748430441264,6.67292401,174.15,174.12,0.04061159]
["bitfinex-derivatives","SOLF0:USTF0",1748430441469,36.47292401,174.15,174.06,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1748430442466,0.04084191,174.12,174.09,0.03703423]
["bitfinex-derivatives","SOLF0:USTF0",1748430503914,4.27381167,174.11,174.09,0.03703423]
["bitfinex-derivatives","SOLF0:USTF0",1748430515922,4.31465358,174.12,174.09,0.03703423]
["bitfinex-derivatives","SOLF0:USTF0",1748430525032,4.27381167,174.11,174.09,0.03703423]
["bitfinex-derivatives","SOLF0:USTF0",1748430531630,0.04084191,174.12,174.09,0.03703423]
["bitfinex-derivatives","SOLF0:USTF0",1748430531835,4.27381167,174.1,174.09,0.03703423]
["bitfinex-derivatives","SOLF0:USTF0",1748430532440,4.27381167,174.11,174.09,0.03703423]
["bitfinex-derivatives","SOLF0:USTF0",1748430543654,0.04084191,174.12,174.09,0.03703423]
["bitfinex-derivatives","SOLF0:USTF0",1748430543857,4.31465358,174.12,174.09,0.03703423]
["bitfinex-derivatives","SOLF0:USTF0",1748430548152,0.04084191,174.12,174.09,0.03703423]
["bitfinex-derivatives","SOLF0:USTF0",1748430548357,4.27381167,174.11,174.09,0.03703423]
["bitfinex-derivatives","SOLF0:USTF0",1748430557962,0.04084191,174.12,174.09,0.03703423]
["bitfinex-derivatives","SOLF0:USTF0",1748430560966,496.04,174.2,174.11,4.27381167]
["bitfinex-derivatives","SOLF0:USTF0",1748430561167,4.27381167,174.19,174.11,4.27381167]
["bitfinex-derivatives","SOLF0:USTF0",1748430562066,0.03612677,174.17,174.13,0.0394605]
["bitfinex-derivatives","SOLF0:USTF0",1748430573072,4.30993844,174.17,174.13,0.0394605]
["bitfinex-derivatives","SOLF0:USTF0",1748430585785,0.03612677,174.17,174.13,0.0394605]
["bitfinex-derivatives","SOLF0:USTF0",1748430595684,0.03612677,174.17,174.14,4.27381167]
["bitfinex-derivatives","SOLF0:USTF0",1748430600186,0.03612677,174.17,174.13,4.31327217]
["bitfinex-derivatives","SOLF0:USTF0",1748430600790,0.03612677,174.17,174.13,0.0394605]
["bitfinex-derivatives","SOLF0:USTF0",1748430601698,0.03612677,174.17,174.13,4.31327217]
["bitfinex-derivatives","SOLF0:USTF0",1748430602299,0.03612677,174.17,174.15,4.27381167]
["bitfinex-derivatives","SOLF0:USTF0",1748430606510,0.03612677,174.17,174.14,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1748430613313,0.03612677,174.17,174.14,31.082]
["bitfinex-derivatives","SOLF0:USTF0",1748430615703,4.27381167,174.22,174.15,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1748430616714,4.27381167,174.22,174.17,0.04242989]
["bitfinex-derivatives","SOLF0:USTF0",1748430620214,4.27381167,174.2,174.17,0.04242989]
["bitfinex-derivatives","SOLF0:USTF0",1748430620916,29.06,174.23,174.17,0.04242989]
["bitfinex-derivatives","SOLF0:USTF0",1748430620917,4.27381167,174.18,174.17,0.04242989]
["bitfinex-derivatives","SOLF0:USTF0",1748430637529,4.27381167,174.19,174.17,0.04242989]
["bitfinex-derivatives","SOLF0:USTF0",1748430643239,4.27381167,174.18,174.17,0.04242989]
["bitfinex-derivatives","SOLF0:USTF0",1748430646838,29.02,174.21,174.17,0.04242989]
["bitfinex-derivatives","SOLF0:USTF0",1748430647038,4.27381167,174.19,174.17,0.04242989]
["bitfinex-derivatives","SOLF0:USTF0",1748430647648,4.27381167,174.2,174.17,0.04242989]
["bitfinex-derivatives","SOLF0:USTF0",1748430649145,29.02,174.21,174.17,0.04242989]
["bitfinex-derivatives","SOLF0:USTF0",1748430649347,4.27381167,174.2,174.17,0.04242989]
["bitfinex-derivatives","SOLF0:USTF0",1748430651345,4.27381167,174.22,174.17,0.04242989]
["bitfinex-derivatives","SOLF0:USTF0",1748430651743,5.8508,174.27,174.17,0.04242989]
["bitfinex-derivatives","SOLF0:USTF0",1748430651941,4.27381167,174.23,174.17,0.04242989]
["bitfinex-derivatives","SOLF0:USTF0",1748430655845,28.98,174.26,174.17,0.04242989]
["bitfinex-derivatives","SOLF0:USTF0",1748430656045,4.27381167,174.23,174.17,0.04242989]
["bitfinex-derivatives","SOLF0:USTF0",1748430657147,4.27381167,174.21,174.17,0.04242989]
["bitfinex-derivatives","SOLF0:USTF0",1748430657450,4.27381167,174.19,174.17,0.04242989]
["bitfinex-derivatives","SOLF0:USTF0",1748430661542,4.27381167,174.19,174.08,32.9298]
["bitfinex-derivatives","SOLF0:USTF0",1748430661543,10.01381167,174.19,174.08,32.9298]
["bitfinex-derivatives","SOLF0:USTF0",1748430661744,4.27381167,174.11,174.08,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1748430661944,4.27381167,174.11,174.05,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1748430662549,0.04116687,174.1,174.06,0.03915981]
["bitfinex-derivatives","SOLF0:USTF0",1748430664548,4.27381167,174.09,174.06,0.03915981]
["bitfinex-derivatives","SOLF0:USTF0",1748430678368,4.27381167,174.07,174.0,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1748430678561,4.27381167,174.02,173.98,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1748430679463,4.31684835,174.02,173.98,29.0382189]
["bitfinex-derivatives","SOLF0:USTF0",1748430679965,0.04303668,174.02,173.98,29.0382189]
["bitfinex-derivatives","SOLF0:USTF0",1748430710788,4.27751394,174.01,173.98,29.0382189]
["bitfinex-derivatives","SOLF0:USTF0",1748430711182,4.27751394,174.01,173.98,0.0382189]
["bitfinex-derivatives","SOLF0:USTF0",1748430712579,4.27751394,173.99,173.98,0.0382189]
["bitfinex-derivatives","SOLF0:USTF0",1748430721094,29.00303668,174.02,173.98,0.0382189]
["bitfinex-derivatives","SOLF0:USTF0",1748430721594,4.27751394,174.01,173.98,0.0382189]
["bitfinex-derivatives","SOLF0:USTF0",1748430726297,29.00303668,174.02,173.98,0.0382189]
["bitfinex-derivatives","SOLF0:USTF0",1748430726498,33.28055062,174.02,173.98,0.0382189]
["bitfinex-derivatives","SOLF0:USTF0",1748430730309,29.00303668,174.02,173.98,0.0382189]
["bitfinex-derivatives","SOLF0:USTF0",1748430730503,4.27751394,174.01,173.98,0.0382189]
["bitfinex-derivatives","SOLF0:USTF0",1748430738412,4.27751394,173.99,173.98,0.0382189]
["bitfinex-derivatives","SOLF0:USTF0",1748430744911,29.00303668,174.02,173.98,0.0382189]
["bitfinex-derivatives","SOLF0:USTF0",1748430745122,4.27751394,173.99,173.98,0.0382189]
["bitfinex-derivatives","SOLF0:USTF0",1748430749224,29.00303668,174.02,173.98,0.0382189]
["bitfinex-derivatives","SOLF0:USTF0",1748430749530,0.04303668,174.02,173.98,0.0382189]
["bitfinex-derivatives","SOLF0:USTF0",1748430752026,0.04303668,174.02,173.98,0.0382189]
["bitfinex-derivatives","SOLF0:USTF0",1748430769936,4.27751394,174.01,173.98,0.0382189]
["bitfinex-derivatives","SOLF0:USTF0",1748430774141,4.27751394,174.01,173.92,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1748430774142,4.27751394,173.99,173.92,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1748430775035,0.04119192,173.97,173.94,0.04206196]
["bitfinex-derivatives","SOLF0:USTF0",1748430794152,0.04119192,173.97,173.95,4.27751394]
["bitfinex-derivatives","SOLF0:USTF0",1748430805055,0.04119192,173.97,173.94,4.3195759]
["bitfinex-derivatives","SOLF0:USTF0",1748430806054,0.04119192,173.97,173.94,0.04206196]
["bitfinex-derivatives","SOLF0:USTF0",1748430831497,4.27751394,173.96,173.94,0.04206196]
["bitfinex-derivatives","SOLF0:USTF0",1748430834097,4.27751394,173.96,173.83,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1748430834391,4.27751394,173.94,173.87,4.27751394]
["bitfinex-derivatives","SOLF0:USTF0",1748430834997,0.04358837,173.92,173.89,0.04122428]
["bitfinex-derivatives","SOLF0:USTF0",1748430843602,0.04358837,173.92,173.91,4.27751394]
["bitfinex-derivatives","SOLF0:USTF0",1748430843809,28.9,173.98,173.91,4.27751394]
["bitfinex-derivatives","SOLF0:USTF0",1748430844002,28.9,173.98,173.93,4.27751394]
["bitfinex-derivatives","SOLF0:USTF0",1748430845003,0.04387128,173.97,173.94,0.04220555]
["bitfinex-derivatives","SOLF0:USTF0",1748430845599,4.27751394,173.96,173.94,0.04220555]
["bitfinex-derivatives","SOLF0:USTF0",1748430848010,0.04387128,173.97,173.94,0.04220555]
["bitfinex-derivatives","SOLF0:USTF0",1748430867913,4.28157838,173.96,173.94,0.04220555]
["bitfinex-derivatives","SOLF0:USTF0",1748430875420,0.04387128,173.97,173.94,0.04220555]
["bitfinex-derivatives","SOLF0:USTF0",1748430875626,4.28157838,173.96,173.94,0.04220555]
["bitfinex-derivatives","SOLF0:USTF0",1748430893036,33.12157838,173.96,173.94,0.04220555]
["bitfinex-derivatives","SOLF0:USTF0",1748430895435,0.04387128,173.97,173.94,0.04220555]
["bitfinex-derivatives","SOLF0:USTF0",1748430900648,0.04387128,173.97,173.94,4.32378393]
["bitfinex-derivatives","SOLF0:USTF0",1748430900943,28.82,174.02,173.96,4.28157838]
["bitfinex-derivatives","SOLF0:USTF0",1748430901245,4.28157838,174.03,173.97,2.0043]
["bitfinex-derivatives","SOLF0:USTF0",1748430901644,4.28157838,174.01,173.97,2.0043]
["bitfinex-derivatives","SOLF0:USTF0",1748430902039,4.32303605,174.01,173.97,2.04234438]
["bitfinex-derivatives","SOLF0:USTF0",1748430904148,0.04145767,174.01,173.97,6.32392276]
["bitfinex-derivatives","SOLF0:USTF0",1748430912654,28.8,174.07,173.99,4.28157838]
["bitfinex-derivatives","SOLF0:USTF0",1748430912959,28.8,174.07,174.0,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1748430913159,28.8,174.07,174.01,4.28157838]
["bitfinex-derivatives","SOLF0:USTF0",1748430913555,0.03295324,174.06,174.02,0.04086768]
["bitfinex-derivatives","SOLF0:USTF0",1748430919658,4.31453162,174.06,174.02,0.04086768]
["bitfinex-derivatives","SOLF0:USTF0",1748430931171,4.28157838,174.04,174.02,0.04086768]
["bitfinex-derivatives","SOLF0:USTF0",1748430936673,33.04157838,174.04,174.02,0.04086768]
["bitfinex-derivatives","SOLF0:USTF0",1748430938275,33.04157838,174.04,173.95,1.8938]
["bitfinex-derivatives","SOLF0:USTF0",1748430938478,4.28157838,174.0,173.95,1.8938]
["bitfinex-derivatives","SOLF0:USTF0",1748430939180,0.04005,173.99,173.96,0.03811705]
["bitfinex-derivatives","SOLF0:USTF0",1748430939772,4.28157838,173.98,173.96,0.03811705]
["bitfinex-derivatives","SOLF0:USTF0",1748430943286,4.32162838,173.99,173.96,0.03811705]
["bitfinex-derivatives","SOLF0:USTF0",1748430948880,0.04005,173.99,173.96,0.03811705]
["bitfinex-derivatives","SOLF0:USTF0",1748430969311,4.28157838,173.98,173.96,0.03811705]
["bitfinex-derivatives","SOLF0:USTF0",1748430973417,4.32162838,173.99,173.96,0.03811705]
["bitfinex-derivatives","SOLF0:USTF0",1748430980124,0.04005,173.99,173.96,0.03811705]
["bitfinex-derivatives","SOLF0:USTF0",1748430985434,4.32162838,173.99,173.96,0.03811705]
["bitfinex-derivatives","SOLF0:USTF0",1748430985626,4.28157838,173.97,173.96,0.03811705]
["bitfinex-derivatives","SOLF0:USTF0",1748430991232,4.28157838,173.98,173.96,0.03811705]
["bitfinex-derivatives","SOLF0:USTF0",1748430993748,28.78005,173.99,173.96,0.03811705]
["bitfinex-derivatives","SOLF0:USTF0",1748430993945,4.28157838,173.97,173.96,0.03811705]
["bitfinex-derivatives","SOLF0:USTF0",1748431000350,0.04005,173.99,173.96,0.03811705]
["bitfinex-derivatives","SOLF0:USTF0",1748431001040,0.04005,173.99,173.97,4.28157838]
["bitfinex-derivatives","SOLF0:USTF0",1748431004446,0.04005,173.99,173.96,2.05721705]
["bitfinex-derivatives","SOLF0:USTF0",1748431004846,0.04005,173.99,173.96,6.33879543]
["bitfinex-derivatives","SOLF0:USTF0",1748431008054,4.28157838,174.06,173.98,4.28157838]
["bitfinex-derivatives","SOLF0:USTF0",1748431008356,4.28157838,174.07,174.0,4.28157838]
["bitfinex-derivatives","SOLF0:USTF0",1748431009059,0.03377092,174.05,174.02,0.04356504]
["bitfinex-derivatives","SOLF0:USTF0",1748431011657,28.72,174.11,174.02,0.04356504]
["bitfinex-derivatives","SOLF0:USTF0",1748431011658,28.72,174.14,174.03,4.28157838]
["bitfinex-derivatives","SOLF0:USTF0",1748431011850,4.28157838,174.13,174.04,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1748431012051,4.28157838,174.13,174.06,4.28157838]
["bitfinex-derivatives","SOLF0:USTF0",1748431012655,4.28157838,174.13,174.08,0.03724477]
["bitfinex-derivatives","SOLF0:USTF0",1748431013852,4.28157838,174.11,174.08,0.03724477]
["bitfinex-derivatives","SOLF0:USTF0",1748431014057,28.72,174.14,174.08,0.03724477]
["bitfinex-derivatives","SOLF0:USTF0",1748431027169,498.389,174.16,174.08,0.03724477]
["bitfinex-derivatives","SOLF0:USTF0",1748431027467,29.58,174.15,174.08,0.03724477]
["bitfinex-derivatives","SOLF0:USTF0",1748431027968,498.389,174.16,174.08,0.03724477]
["bitfinex-derivatives","SOLF0:USTF0",1748431028270,29.58,174.15,174.08,0.03724477]
["bitfinex-derivatives","SOLF0:USTF0",1748431028956,6.67831034,174.1,174.01,1.9543]
["bitfinex-derivatives","SOLF0:USTF0",1748431029158,6.67831034,174.1,173.97,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1748431029159,36.25831034,174.1,173.97,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1748431029357,6.67831034,174.07,173.96,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1748431029564,29.58,174.06,173.96,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1748431029966,0.03724477,174.03,173.99,0.0366411]
["bitfinex-derivatives","SOLF0:USTF0",1748431030360,0.03724477,174.03,173.99,29.6166411]
["bitfinex-derivatives","SOLF0:USTF0",1748431040868,0.03724477,174.03,173.99,0.0366411]
["bitfinex-derivatives","SOLF0:USTF0",1748431045478,6.67831034,174.02,173.99,0.0366411]
["bitfinex-derivatives","SOLF0:USTF0",1748431045676,29.58,174.01,173.89,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1748431045869,6.67831034,173.98,173.89,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1748431046672,0.04331368,173.95,173.92,0.03904403]
["bitfinex-derivatives","SOLF0:USTF0",1748431062890,6.72162402,173.95,173.86,33.403]
["bitfinex-derivatives","SOLF0:USTF0",1748431063886,6.72162402,173.95,173.89,0.04353319]
["bitfinex-derivatives","SOLF0:USTF0",1748431066987,6.67831034,173.92,173.89,0.04353319]
["bitfinex-derivatives","SOLF0:USTF0",1748431067192,29.38,173.91,173.89,0.04353319]
["bitfinex-derivatives","SOLF0:USTF0",1748431072999,29.38,173.91,173.82,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1748431073796,6.67831034,173.89,173.82,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1748431073993,0.0419644,173.87,173.84,0.03696775]
["bitfinex-derivatives","SOLF0:USTF0",1748431077610,29.4219644,173.87,173.84,0.03696775]
["bitfinex-derivatives","SOLF0:USTF0",1748431097911,4.28572287,173.85,173.84,0.03696775]
["bitfinex-derivatives","SOLF0:USTF0",1748431109824,29.4219644,173.87,173.84,0.03696775]
["bitfinex-derivatives","SOLF0:USTF0",1748431110026,4.28572287,173.85,173.84,0.03696775]
["bitfinex-derivatives","SOLF0:USTF0",1748431114030,29.4219644,173.87,173.84,0.03696775]
["bitfinex-derivatives","SOLF0:USTF0",1748431114236,4.28572287,173.85,173.84,0.03696775]
["bitfinex-derivatives","SOLF0:USTF0",1748431118835,4.28572287,173.85,173.79,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1748431118836,4.28572287,173.85,173.77,31.4246]
["bitfinex-derivatives","SOLF0:USTF0",1748431119134,4.28572287,173.8,173.77,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1748431119827,4.32811125,173.8,173.77,2.08775216]
["bitfinex-derivatives","SOLF0:USTF0",1748431122237,4.28572287,173.78,173.77,2.08775216]
["bitfinex-derivatives","SOLF0:USTF0",1748431129540,4.28572287,173.78,173.77,0.04315216]
["bitfinex-derivatives","SOLF0:USTF0",1748431131242,0.04238838,173.8,173.77,0.04315216]
["bitfinex-derivatives","SOLF0:USTF0",1748431131539,4.28572287,173.79,173.77,0.04315216]
["bitfinex-derivatives","SOLF0:USTF0",1748431142442,0.04238838,173.8,173.77,0.04315216]
["bitfinex-derivatives","SOLF0:USTF0",1748431142645,4.28572287,173.86,173.78,4.28572287]
["bitfinex-derivatives","SOLF0:USTF0",1748431143546,0.04135591,173.84,173.8,0.03683165]
["bitfinex-derivatives","SOLF0:USTF0",1748431144447,4.32707878,173.84,173.8,0.03683165]
["bitfinex-derivatives","SOLF0:USTF0",1748431164865,0.04135591,173.84,173.8,0.03683165]
["bitfinex-derivatives","SOLF0:USTF0",1748431165165,4.32707878,173.84,173.8,0.03683165]
["bitfinex-derivatives","SOLF0:USTF0",1748431170968,0.04135591,173.84,173.8,0.03683165]
["bitfinex-derivatives","SOLF0:USTF0",1748431171373,4.32707878,173.84,173.8,0.03683165]
["bitfinex-derivatives","SOLF0:USTF0",1748431174978,4.28572287,173.82,173.8,0.03683165]
["bitfinex-derivatives","SOLF0:USTF0",1748431178769,33.10572287,173.82,173.74,1.9126]
["bitfinex-derivatives","SOLF0:USTF0",1748431178969,4.28572287,173.78,173.74,1.9126]
["bitfinex-derivatives","SOLF0:USTF0",1748431179879,4.32486425,173.78,173.74,1.95213265]
["bitfinex-derivatives","SOLF0:USTF0",1748431182470,4.32486425,173.78,173.74,0.03953265]
["bitfinex-derivatives","SOLF0:USTF0",1748431182782,4.28572287,173.76,173.74,0.03953265]
["bitfinex-derivatives","SOLF0:USTF0",1748431187888,28.85914138,173.78,173.74,0.03953265]
["bitfinex-derivatives","SOLF0:USTF0",1748431188091,4.28572287,173.77,173.74,0.03953265]
["bitfinex-derivatives","SOLF0:USTF0",1748431190495,0.03914138,173.78,173.74,0.03953265]
["bitfinex-derivatives","SOLF0:USTF0",1748431192696,4.32486425,173.78,173.74,0.03953265]
["bitfinex-derivatives","SOLF0:USTF0",1748431195899,4.28572287,173.77,173.74,0.03953265]
["bitfinex-derivatives","SOLF0:USTF0",1748431203591,4.28572287,173.75,173.74,0.03953265]
["bitfinex-derivatives","SOLF0:USTF0",1748431206601,4.28572287,173.77,173.74,0.03953265]
["bitfinex-derivatives","SOLF0:USTF0",1748431207499,4.28572287,173.75,173.74,0.03953265]
["bitfinex-derivatives","SOLF0:USTF0",1748431214199,0.03914138,173.78,173.74,0.03953265]
["bitfinex-derivatives","SOLF0:USTF0",1748431214407,4.28572287,173.77,173.74,0.03953265]
["bitfinex-derivatives","SOLF0:USTF0",1748431218812,0.03914138,173.78,173.74,0.03953265]
["bitfinex-derivatives","SOLF0:USTF0",1748431219197,4.32486425,173.78,173.74,0.03953265]
["bitfinex-derivatives","SOLF0:USTF0",1748431223906,4.28572287,173.76,173.74,0.03953265]
["bitfinex-derivatives","SOLF0:USTF0",1748431225703,0.03914138,173.78,173.74,0.03953265]
["bitfinex-derivatives","SOLF0:USTF0",1748431225999,4.28572287,173.75,173.74,0.03953265]
["bitfinex-derivatives","SOLF0:USTF0",1748431226602,4.28572287,173.75,173.68,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1748431226808,4.28572287,173.71,173.68,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1748431227609,4.32819974,173.71,173.68,2.07978811]
["bitfinex-derivatives","SOLF0:USTF0",1748431228209,0.04247687,173.71,173.68,2.07978811]
["bitfinex-derivatives","SOLF0:USTF0",1748431229912,4.32819974,173.71,173.68,0.03908811]
["bitfinex-derivatives","SOLF0:USTF0",1748431230410,4.28572287,173.69,173.68,0.03908811]
["bitfinex-derivatives","SOLF0:USTF0",1748431233613,4.28572287,173.7,173.68,0.03908811]
["bitfinex-derivatives","SOLF0:USTF0",1748431234618,0.04247687,173.71,173.68,0.03908811]
["bitfinex-derivatives","SOLF0:USTF0",1748431235010,4.28572287,173.76,173.69,33.10572287]
["bitfinex-derivatives","SOLF0:USTF0",1748431235918,0.04003861,173.74,173.69,33.10572287]
["bitfinex-derivatives","SOLF0:USTF0",1748431238121,0.04003861,173.74,173.69,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1748431238611,0.04003861,173.74,173.68,6.06378811]
["bitfinex-derivatives","SOLF0:USTF0",1748431241926,6.70406946,173.73,173.68,0.03908811]
["bitfinex-derivatives","SOLF0:USTF0",1748431261450,0.04003861,173.74,173.68,0.03908811]
["bitfinex-derivatives","SOLF0:USTF0",1748431266054,0.04003861,173.74,173.68,2.04568811]
["bitfinex-derivatives","SOLF0:USTF0",1748431267951,0.04003861,173.74,173.68,0.03908811]
["bitfinex-derivatives","SOLF0:USTF0",1748431268148,6.70406946,173.72,173.68,0.03908811]
["bitfinex-derivatives","SOLF0:USTF0",1748431268348,28.8,173.71,173.68,0.03908811]
["bitfinex-derivatives","SOLF0:USTF0",1748431272849,6.70406946,173.69,173.61,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1748431273863,0.03885595,173.67,173.63,0.04176696]
["bitfinex-derivatives","SOLF0:USTF0",1748431277261,0.03885595,173.67,173.63,0.04176696]
["bitfinex-derivatives","SOLF0:USTF0",1748431297980,4.2955748,173.65,173.63,0.04176696]
["bitfinex-derivatives","SOLF0:USTF0",1748431299083,4.2955748,173.66,173.63,0.04176696]
["bitfinex-derivatives","SOLF0:USTF0",1748431303680,0.03885595,173.67,173.63,0.04176696]
["bitfinex-derivatives","SOLF0:USTF0",1748431303877,4.2955748,173.66,173.63,0.04176696]
["bitfinex-derivatives","SOLF0:USTF0",1748431311684,0.03885595,173.67,173.63,0.04176696]
["bitfinex-derivatives","SOLF0:USTF0",1748431338705,0.03885595,173.67,173.64,4.2955748]
["bitfinex-derivatives","SOLF0:USTF0",1748431340616,28.76,173.74,173.66,4.2955748]
["bitfinex-derivatives","SOLF0:USTF0",1748431340803,4.2955748,173.75,173.68,4.2955748]
["bitfinex-derivatives","SOLF0:USTF0",1748431341010,4.2955748,173.75,173.68,33.0555748]
["bitfinex-derivatives","SOLF0:USTF0",1748431341715,0.04181813,173.73,173.7,0.04390251]
["bitfinex-derivatives","SOLF0:USTF0",1748431348317,0.04181813,173.73,173.7,4.33947731]
["bitfinex-derivatives","SOLF0:USTF0",1748431348919,0.04181813,173.73,173.7,6.33557731]
["bitfinex-derivatives","SOLF0:USTF0",1748431355219,0.04181813,173.73,173.72,4.2955748]
["bitfinex-derivatives","SOLF0:USTF0",1748431355425,4.2955748,173.79,173.72,33.0555748]
["bitfinex-derivatives","SOLF0:USTF0",1748431356430,0.04270392,173.77,173.74,0.04152494]
["bitfinex-derivatives","SOLF0:USTF0",1748431357218,4.33827872,173.77,173.74,0.04152494]
["bitfinex-derivatives","SOLF0:USTF0",1748431358626,4.2955748,173.75,173.74,0.04152494]
["bitfinex-derivatives","SOLF0:USTF0",1748431358827,4.2955748,173.75,173.69,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1748431359025,4.2955748,173.73,173.69,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1748431359336,4.2955748,173.73,173.66,33.0355748]
["bitfinex-derivatives","SOLF0:USTF0",1748431359828,4.2955748,173.73,173.68,0.04320852]
["bitfinex-derivatives","SOLF0:USTF0",1748431360018,0.03648549,173.71,173.68,0.04320852]
["bitfinex-derivatives","SOLF0:USTF0",1748431360219,0.0434195,173.71,173.68,0.04320852]
["bitfinex-derivatives","SOLF0:USTF0",1748431381941,4.33727716,173.71,173.68,0.04320852]
["bitfinex-derivatives","SOLF0:USTF0",1748431382240,0.0434195,173.71,173.68,0.04320852]
["bitfinex-derivatives","SOLF0:USTF0",1748431382433,0.0434195,173.71,173.68,4.33706618]
["bitfinex-derivatives","SOLF0:USTF0",1748431391446,0.0434195,173.71,173.68,0.04320852]
["bitfinex-derivatives","SOLF0:USTF0",1748431393951,0.0434195,173.71,173.68,28.76320852]
["bitfinex-derivatives","SOLF0:USTF0",1748431397148,0.0434195,173.71,173.68,33.05706618]
["bitfinex-derivatives","SOLF0:USTF0",1748431403452,0.0434195,173.71,173.68,28.76320852]
["bitfinex-derivatives","SOLF0:USTF0",1748431422267,0.0434195,173.71,173.68,0.04320852]
["bitfinex-derivatives","SOLF0:USTF0",1748431428277,0.0434195,173.71,173.68,4.33706618]
["bitfinex-derivatives","SOLF0:USTF0",1748431428466,0.0434195,173.71,173.68,0.04320852]
["bitfinex-derivatives","SOLF0:USTF0",1748431428666,0.0434195,173.71,173.68,4.33706618]
["bitfinex-derivatives","SOLF0:USTF0",1748431430668,0.0434195,173.71,173.68,0.04320852]
["bitfinex-derivatives","SOLF0:USTF0",1748431434675,0.0434195,173.71,173.68,28.72320852]
["bitfinex-derivatives","SOLF0:USTF0",1748431441379,4.33727716,173.71,173.68,0.04320852]
["bitfinex-derivatives","SOLF0:USTF0",1748431445679,0.0434195,173.71,173.68,0.04320852]
["bitfinex-derivatives","SOLF0:USTF0",1748431446472,0.0434195,173.71,173.68,28.72320852]
["bitfinex-derivatives","SOLF0:USTF0",1748431447191,4.29385766,173.77,173.69,4.29385766]
["bitfinex-derivatives","SOLF0:USTF0",1748431447376,4.29385766,173.77,173.71,4.29385766]
["bitfinex-derivatives","SOLF0:USTF0",1748431448186,0.04314481,173.76,173.72,0.0399407]
["bitfinex-derivatives","SOLF0:USTF0",1748431450385,4.29385766,173.75,173.72,0.0399407]
["bitfinex-derivatives","SOLF0:USTF0",1748431455881,0.04314481,173.76,173.72,0.0399407]
["bitfinex-derivatives","SOLF0:USTF0",1748431455882,4.29385766,173.73,173.72,0.0399407]
["bitfinex-derivatives","SOLF0:USTF0",1748431456991,4.29385766,173.73,173.65,32.95385766]
["bitfinex-derivatives","SOLF0:USTF0",1748431457199,4.29385766,173.71,173.65,32.95385766]
["bitfinex-derivatives","SOLF0:USTF0",1748431458088,0.03889179,173.7,173.66,0.04162106]
["bitfinex-derivatives","SOLF0:USTF0",1748431475700,4.29385766,173.69,173.66,0.04162106]
["bitfinex-derivatives","SOLF0:USTF0",1748431480202,4.29385766,173.67,173.66,0.04162106]
["bitfinex-derivatives","SOLF0:USTF0",1748431485513,0.03889179,173.7,173.66,0.04162106]
["bitfinex-derivatives","SOLF0:USTF0",1748431485514,4.33274945,173.7,173.66,0.04162106]
["bitfinex-derivatives","SOLF0:USTF0",1748431500718,4.29385766,173.68,173.66,0.04162106]
["bitfinex-derivatives","SOLF0:USTF0",1748431508523,4.33274945,173.7,173.66,0.04162106]
["bitfinex-derivatives","SOLF0:USTF0",1748431514135,0.03889179,173.7,173.66,0.04162106]
["bitfinex-derivatives","SOLF0:USTF0",1748431521839,4.29385766,173.76,173.68,4.29385766]
["bitfinex-derivatives","SOLF0:USTF0",1748431522949,0.03675558,173.74,173.7,0.04276872]
["bitfinex-derivatives","SOLF0:USTF0",1748431524041,0.03675558,173.74,173.7,4.33662638]
["bitfinex-derivatives","SOLF0:USTF0",1748431524438,0.03675558,173.74,173.7,32.95662638]
["bitfinex-derivatives","SOLF0:USTF0",1748431525748,0.03675558,173.74,173.71,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1748431526246,0.03675558,173.74,173.72,4.29385766]
["bitfinex-derivatives","SOLF0:USTF0",1748431532550,0.03675558,173.74,173.71,10.34345766]
["bitfinex-derivatives","SOLF0:USTF0",1748431535148,0.03675558,173.74,173.71,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1748431538946,0.03675558,173.74,173.71,10.34345766]
["bitfinex-derivatives","SOLF0:USTF0",1748431545756,0.03675558,173.74,173.71,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1748431555358,0.03675558,173.74,173.71,10.34345766]
["bitfinex-derivatives","SOLF0:USTF0",1748431561254,0.03675558,173.74,173.73,4.29385766]
["bitfinex-derivatives","SOLF0:USTF0",1748431564663,0.03675558,173.74,173.71,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1748431564861,0.03675558,173.74,173.71,8.39685766]
["bitfinex-derivatives","SOLF0:USTF0",1748431568159,0.03675558,173.74,173.73,4.29385766]
["bitfinex-derivatives","SOLF0:USTF0",1748431573674,0.03675558,173.74,173.73,32.85385766]
["bitfinex-derivatives","SOLF0:USTF0",1748431583474,0.03675558,173.74,173.73,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1748431598084,0.03675558,173.74,173.73,32.85385766]
["bitfinex-derivatives","SOLF0:USTF0",1748431602685,0.03675558,173.74,173.73,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1748431607392,0.03675558,173.74,173.71,36.91685766]
["bitfinex-derivatives","SOLF0:USTF0",1748431608191,0.03675558,173.74,173.73,4.29385766]
["bitfinex-derivatives","SOLF0:USTF0",1748431621195,0.03675558,173.74,173.71,32.623]
["bitfinex-derivatives","SOLF0:USTF0",1748431621400,0.03675558,173.74,173.72,4.29385766]
["bitfinex-derivatives","SOLF0:USTF0",1748431630399,0.03675558,173.74,173.71,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1748431633806,0.03675558,173.74,173.7,0.04276872]
["bitfinex-derivatives","SOLF0:USTF0",1748431640813,4.29385766,173.73,173.7,0.04276872]
["bitfinex-derivatives","SOLF0:USTF0",1748431651407,0.03675558,173.74,173.7,0.04276872]
["bitfinex-derivatives","SOLF0:USTF0",1748431652011,0.03675558,173.74,173.71,4.29385766]
["bitfinex-derivatives","SOLF0:USTF0",1748431652212,0.03675558,173.74,173.72,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1748431652918,0.03675558,173.74,173.73,4.29385766]
["bitfinex-derivatives","SOLF0:USTF0",1748431653915,0.03675558,173.74,173.72,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1748431660916,0.03675558,173.74,173.72,32.79385766]
["bitfinex-derivatives","SOLF0:USTF0",1748431664913,4.29385766,173.8,173.72,32.79385766]
["bitfinex-derivatives","SOLF0:USTF0",1748431666023,0.04421765,173.78,173.74,0.0374421]
["bitfinex-derivatives","SOLF0:USTF0",1748431671631,0.04421765,173.78,173.75,2.27728264]
["bitfinex-derivatives","SOLF0:USTF0",1748431671825,0.04421765,173.78,173.76,2.27728264]
["bitfinex-derivatives","SOLF0:USTF0",1748431672026,0.04421765,173.78,173.77,2.27728228]
["bitfinex-derivatives","SOLF0:USTF0",1748431672630,0.04421765,173.78,173.77,2.27724401]
["bitfinex-derivatives","SOLF0:USTF0",1748431673830,0.04421765,173.78,173.77,2.27709517]
["bitfinex-derivatives","SOLF0:USTF0",1748431674533,0.04421765,173.78,173.74,0.0374421]
["bitfinex-derivatives","SOLF0:USTF0",1748431674731,0.04421765,173.78,173.75,2.27710412]
["bitfinex-derivatives","SOLF0:USTF0",1748431674934,0.04421765,173.78,173.76,2.27710412]
["bitfinex-derivatives","SOLF0:USTF0",1748431675130,0.04421765,173.78,173.77,2.27710412]
["bitfinex-derivatives","SOLF0:USTF0",1748431675527,0.04421765,173.78,173.74,0.0374421]
["bitfinex-derivatives","SOLF0:USTF0",1748431720572,0.04421765,173.78,173.74,4.32608319]
["bitfinex-derivatives","SOLF0:USTF0",1748431721282,0.04421765,173.78,173.74,0.0374421]
["bitfinex-derivatives","SOLF0:USTF0",1748431733596,4.33285874,173.78,173.74,0.0374421]
["bitfinex-derivatives","SOLF0:USTF0",1748431733991,4.28864109,173.76,173.74,0.0374421]
["bitfinex-derivatives","SOLF0:USTF0",1748431734301,4.28864109,173.72,173.69,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1748431734498,4.28864109,173.7,173.66,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1748431735199,4.32838082,173.7,173.66,28.45963566]
["bitfinex-derivatives","SOLF0:USTF0",1748431740602,0.03973973,173.7,173.66,28.45963566]
["bitfinex-derivatives","SOLF0:USTF0",1748431740805,0.03973973,173.7,173.66,32.74827675]
["bitfinex-derivatives","SOLF0:USTF0",1748431744094,0.03973973,173.7,173.66,28.45963566]
["bitfinex-derivatives","SOLF0:USTF0",1748431744295,4.32838082,173.7,173.66,28.45963566]
["bitfinex-derivatives","SOLF0:USTF0",1748431763309,4.28864109,173.68,173.66,28.45963566]
["bitfinex-derivatives","SOLF0:USTF0",1748431768015,4.28864109,173.68,173.66,0.03963566]
["bitfinex-derivatives","SOLF0:USTF0",1748431777124,0.03973973,173.7,173.66,0.03963566]
["bitfinex-derivatives","SOLF0:USTF0",1748431777318,4.28864109,173.67,173.66,0.03963566]
["bitfinex-derivatives","SOLF0:USTF0",1748431781927,0.03973973,173.7,173.66,0.03963566]
["bitfinex-derivatives","SOLF0:USTF0",1748431782126,4.28864109,173.67,173.66,0.03963566]
["bitfinex-derivatives","SOLF0:USTF0",1748431796136,4.28864109,173.68,173.66,0.03963566]
["bitfinex-derivatives","SOLF0:USTF0",1748431806351,0.03973973,173.7,173.66,0.03963566]
["bitfinex-derivatives","SOLF0:USTF0",1748431807536,0.03973973,173.7,173.67,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1748431814039,0.03973973,173.7,173.67,30.3188]
["bitfinex-derivatives","SOLF0:USTF0",1748431814833,0.03973973,173.7,173.67,32.3179]
["bitfinex-derivatives","SOLF0:USTF0",1748431816939,0.03973973,173.7,173.68,4.28864109]
["bitfinex-derivatives","SOLF0:USTF0",1748431817138,4.28864109,173.75,173.68,4.28864109]
["bitfinex-derivatives","SOLF0:USTF0",1748431817336,28.38,173.77,173.7,4.28864109]
["bitfinex-derivatives","SOLF0:USTF0",1748431817544,4.28864109,173.77,173.7,4.28864109]
["bitfinex-derivatives","SOLF0:USTF0",1748431817747,4.28864109,173.73,173.67,32.3179]
["bitfinex-derivatives","SOLF0:USTF0",1748431818143,48.57023296,173.8,173.68,0.04018841]
["bitfinex-derivatives","SOLF0:USTF0",1748431818144,0.03863893,173.72,173.68,0.04018841]
["bitfinex-derivatives","SOLF0:USTF0",1748431818335,0.03844572,173.72,173.68,0.04014284]
["bitfinex-derivatives","SOLF0:USTF0",1748431818539,0.03844572,173.72,173.68,4.32878393]
["bitfinex-derivatives","SOLF0:USTF0",1748431818740,4.28864109,173.75,173.68,4.32878393]
["bitfinex-derivatives","SOLF0:USTF0",1748431819742,0.03669455,173.73,173.68,4.32878393]
["bitfinex-derivatives","SOLF0:USTF0",1748431821136,4.32533564,173.73,173.68,0.04014284]
["bitfinex-derivatives","SOLF0:USTF0",1748431828650,4.28864109,173.71,173.68,0.04014284]
["bitfinex-derivatives","SOLF0:USTF0",1748431829155,4.28864109,173.69,173.68,0.04014284]
["bitfinex-derivatives","SOLF0:USTF0",1748431831448,4.28864109,173.69,173.61,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1748431831650,4.28864109,173.66,173.61,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1748431832554,0.03836278,173.65,173.62,0.04018994]
["bitfinex-derivatives","SOLF0:USTF0",1748431838254,0.03836278,173.65,173.62,4.32883103]
["bitfinex-derivatives","SOLF0:USTF0",1748431838457,4.28864109,173.7,173.62,4.32883103]
["bitfinex-derivatives","SOLF0:USTF0",1748431838648,4.28864109,173.7,173.61,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1748431838649,4.28864109,173.7,173.64,4.28864109]
["bitfinex-derivatives","SOLF0:USTF0",1748431838854,4.28864109,173.72,173.65,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1748431839260,4.28864109,173.72,173.65,30.3838]
["bitfinex-derivatives","SOLF0:USTF0",1748431839461,0.03652426,173.7,173.67,0.04307309]
["bitfinex-derivatives","SOLF0:USTF0",1748431843561,0.03652426,173.7,173.67,2.06937309]
["bitfinex-derivatives","SOLF0:USTF0",1748431843957,6.7061092,173.78,173.67,2.06937309]
["bitfinex-derivatives","SOLF0:USTF0",1748431844161,6.7061092,173.78,173.67,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1748431844960,0.03025514,173.74,173.71,0.03832437]
["bitfinex-derivatives","SOLF0:USTF0",1748431845163,0.03025514,173.74,173.71,28.39832437]
["bitfinex-derivatives","SOLF0:USTF0",1748431853973,28.36,173.8,173.71,28.39832437]
["bitfinex-derivatives","SOLF0:USTF0",1748431854269,525.58,173.83,173.72,1.9368]
["bitfinex-derivatives","SOLF0:USTF0",1748431854976,525.58,173.83,173.76,0.03910623]
["bitfinex-derivatives","SOLF0:USTF0",1748431855276,28.34,173.83,173.76,0.03910623]
["bitfinex-derivatives","SOLF0:USTF0",1748431860573,6.7061092,173.81,173.76,0.03910623]
["bitfinex-derivatives","SOLF0:USTF0",1748431863280,28.34,173.83,173.76,0.03910623]
["bitfinex-derivatives","SOLF0:USTF0",1748431878092,4.2884611,173.82,173.76,28.37910623]
["bitfinex-derivatives","SOLF0:USTF0",1748431878296,4.2884611,173.83,173.77,0.03743648]
["bitfinex-derivatives","SOLF0:USTF0",1748431879090,4.2884611,173.85,173.78,4.2884611]
["bitfinex-derivatives","SOLF0:USTF0",1748431879290,4.2884611,173.85,173.77,4.32589758]
["bitfinex-derivatives","SOLF0:USTF0",1748431879495,4.2884611,173.83,173.77,0.03743648]
["bitfinex-derivatives","SOLF0:USTF0",1748431879902,35.0399573,173.86,173.77,0.03743648]
["bitfinex-derivatives","SOLF0:USTF0",1748431895905,28.34,173.86,173.77,0.03743648]
["bitfinex-derivatives","SOLF0:USTF0",1748431896111,37.0617573,173.89,173.77,0.03743648]
["bitfinex-derivatives","SOLF0:USTF0",1748431896311,37.0617573,173.89,173.81,0.03727479]
["bitfinex-derivatives","SOLF0:USTF0",1748431898910,30.3618,173.89,173.81,0.03727479]
["bitfinex-derivatives","SOLF0:USTF0",1748431900016,4.28652169,173.85,173.81,0.03727479]
["bitfinex-derivatives","SOLF0:USTF0",1748431908315,30.3618,173.89,173.81,0.03727479]
["bitfinex-derivatives","SOLF0:USTF0",1748431908519,4.28652169,173.85,173.81,0.03727479]
["bitfinex-derivatives","SOLF0:USTF0",1748431909119,4.28652169,173.87,173.81,0.03727479]
["bitfinex-derivatives","SOLF0:USTF0",1748431915920,4.28652169,173.85,173.81,0.03727479]
["bitfinex-derivatives","SOLF0:USTF0",1748431917510,30.3618,173.89,173.81,0.03727479]
["bitfinex-derivatives","SOLF0:USTF0",1748431917714,4.28652169,173.87,173.81,0.03727479]
["bitfinex-derivatives","SOLF0:USTF0",1748431918724,4.28652169,173.85,173.81,0.03727479]
["bitfinex-derivatives","SOLF0:USTF0",1748431920517,30.3618,173.89,173.81,0.03727479]
["bitfinex-derivatives","SOLF0:USTF0",1748431920720,4.28652169,173.86,173.81,0.03727479]
["bitfinex-derivatives","SOLF0:USTF0",1748431921925,30.3618,173.89,173.81,0.03727479]
["bitfinex-derivatives","SOLF0:USTF0",1748431922117,4.28652169,173.87,173.81,0.03727479]
["bitfinex-derivatives","SOLF0:USTF0",1748431922421,4.28652169,173.88,173.81,0.03727479]
["bitfinex-derivatives","SOLF0:USTF0",1748431926923,4.28652169,173.86,173.81,0.03727479]
["bitfinex-derivatives","SOLF0:USTF0",1748431931129,30.3618,173.89,173.81,0.03727479]
["bitfinex-derivatives","SOLF0:USTF0",1748431931130,4.28652169,173.85,173.81,0.03727479]
["bitfinex-derivatives","SOLF0:USTF0",1748431939536,30.3618,173.89,173.81,0.03727479]
["bitfinex-derivatives","SOLF0:USTF0",1748431939835,4.28652169,173.87,173.81,0.03727479]
["bitfinex-derivatives","SOLF0:USTF0",1748431941131,30.3618,173.89,173.81,0.03727479]
["bitfinex-derivatives","SOLF0:USTF0",1748431941429,4.28652169,173.87,173.81,0.03727479]
["bitfinex-derivatives","SOLF0:USTF0",1748431952744,1.9305,173.9,173.82,4.28652169]
["bitfinex-derivatives","SOLF0:USTF0",1748431952935,6.21702169,173.9,173.82,4.28652169]
["bitfinex-derivatives","SOLF0:USTF0",1748431954342,1.9305,173.9,173.82,4.28652169]
["bitfinex-derivatives","SOLF0:USTF0",1748431954647,6.21702169,173.9,173.82,4.28652169]
["bitfinex-derivatives","SOLF0:USTF0",1748431955142,29.2863,173.92,173.82,4.28652169]
["bitfinex-derivatives","SOLF0:USTF0",1748431955343,29.2863,173.92,173.81,0.03727479]
["bitfinex-derivatives","SOLF0:USTF0",1748431955344,32.58652169,173.92,173.85,0.04429011]
["bitfinex-derivatives","SOLF0:USTF0",1748431955549,4.28652169,173.92,173.85,28.34429011]
["bitfinex-derivatives","SOLF0:USTF0",1748431957044,4.28652169,173.9,173.85,28.34429011]
["bitfinex-derivatives","SOLF0:USTF0",1748431957447,4.28652169,173.88,173.85,28.34429011]
["bitfinex-derivatives","SOLF0:USTF0",1748431957647,4.28652169,173.88,173.85,0.04429011]
["bitfinex-derivatives","SOLF0:USTF0",1748431973771,4.28652169,173.86,173.85,0.04429011]
["bitfinex-derivatives","SOLF0:USTF0",1748431982465,3.9721,173.9,173.85,0.04429011]
["bitfinex-derivatives","SOLF0:USTF0",1748431982661,4.28652169,173.87,173.85,0.04429011]
["bitfinex-derivatives","SOLF0:USTF0",1748431988274,28.3,173.91,173.85,0.04429011]
["bitfinex-derivatives","SOLF0:USTF0",1748431988577,4.28652169,173.9,173.85,0.04429011]
["bitfinex-derivatives","SOLF0:USTF0",1748431993478,28.3,173.91,173.85,0.04429011]
["bitfinex-derivatives","SOLF0:USTF0",1748431993677,4.28652169,173.91,173.85,0.04429011]
["bitfinex-derivatives","SOLF0:USTF0",1748431999585,4.28652169,173.9,173.85,0.04429011]
["bitfinex-derivatives","SOLF0:USTF0",1748432007491,4.28652169,173.89,173.85,0.04429011]
["bitfinex-derivatives","SOLF0:USTF0",1748432012694,28.28,173.9,173.85,0.04429011]
["bitfinex-derivatives","SOLF0:USTF0",1748432013297,3.8673,173.95,173.85,0.04429011]
["bitfinex-derivatives","SOLF0:USTF0",1748432013298,4.28652169,173.91,173.85,0.04429011]
["bitfinex-derivatives","SOLF0:USTF0",1748432014084,4.28652169,173.91,173.86,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1748432014289,4.28652169,173.95,173.88,4.28652169]
["bitfinex-derivatives","SOLF0:USTF0",1748432014491,4.28652169,173.95,173.9,0.04417763]
["bitfinex-derivatives","SOLF0:USTF0",1748432019400,28.28,173.99,173.9,32.61069932]
["bitfinex-derivatives","SOLF0:USTF0",1748432019898,4.28652169,173.98,173.9,32.61069932]
["bitfinex-derivatives","SOLF0:USTF0",1748432020291,4.28652169,173.98,173.92,4.28652169]
["bitfinex-derivatives","SOLF0:USTF0",1748432020798,28.28,173.99,173.92,4.28652169]
["bitfinex-derivatives","SOLF0:USTF0",1748432020989,4.28652169,174.0,173.94,0.04160972]
["bitfinex-derivatives","SOLF0:USTF0",1748432021194,4.28652169,174.0,173.94,28.32160972]
["bitfinex-derivatives","SOLF0:USTF0",1748432021387,4.28652169,174.0,173.94,32.60813141]
["bitfinex-derivatives","SOLF0:USTF0",1748432021596,28.28,174.02,173.94,32.60813141]
["bitfinex-derivatives","SOLF0:USTF0",1748432021597,4.28652169,174.01,173.94,32.60813141]
["bitfinex-derivatives","SOLF0:USTF0",1748432021889,28.28,174.02,173.94,28.32160972]
["bitfinex-derivatives","SOLF0:USTF0",1748432025493,28.28,174.04,173.94,28.32160972]
["bitfinex-derivatives","SOLF0:USTF0",1748432031202,28.28,174.07,173.95,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1748432031402,28.28,174.07,173.99,0.04241366]
["bitfinex-derivatives","SOLF0:USTF0",1748432035296,2.9051,174.12,173.99,2.06741366]
["bitfinex-derivatives","SOLF0:USTF0",1748432035501,28.26,174.11,174.04,0.04165325]
["bitfinex-derivatives","SOLF0:USTF0",1748432038910,2.039,174.13,174.04,0.04165325]
["bitfinex-derivatives","SOLF0:USTF0",1748432040711,28.38,174.14,174.04,0.04165325]
["bitfinex-derivatives","SOLF0:USTF0",1748432042403,3.8593,174.17,174.04,0.04165325]
["bitfinex-derivatives","SOLF0:USTF0",1748432042404,32.2393,174.17,174.04,0.04165325]
["bitfinex-derivatives","SOLF0:USTF0",1748432042708,32.2393,174.17,174.09,0.03827108]
["bitfinex-derivatives","SOLF0:USTF0",1748432043015,32.2393,174.17,174.09,28.41827108]
["bitfinex-derivatives","SOLF0:USTF0",1748432044606,6.68563739,174.16,174.09,0.03827108]
["bitfinex-derivatives","SOLF0:USTF0",1748432045911,6.68563739,174.13,174.09,0.03827108]
["bitfinex-derivatives","SOLF0:USTF0",1748432047015,28.38,174.12,174.09,0.03827108]
["bitfinex-derivatives","SOLF0:USTF0",1748432047215,28.41646668,174.12,174.03,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1748432048312,28.41646668,174.12,174.06,0.04403398]
["bitfinex-derivatives","SOLF0:USTF0",1748432049921,29.39206668,174.12,174.06,0.04403398]
["bitfinex-derivatives","SOLF0:USTF0",1748432050313,6.68563739,174.1,174.06,0.04403398]
["bitfinex-derivatives","SOLF0:USTF0",1748432051819,29.39206668,174.12,174.06,0.04403398]
["bitfinex-derivatives","SOLF0:USTF0",1748432052122,6.68563739,174.1,174.06,0.04403398]
["bitfinex-derivatives","SOLF0:USTF0",1748432054229,3.9166,174.11,173.97,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1748432054230,6.68563739,174.07,173.97,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1748432054424,6.68563739,174.04,173.97,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1748432055129,0.0367786,174.02,173.99,0.03960921]
["bitfinex-derivatives","SOLF0:USTF0",1748432055623,6.68563739,174.01,173.99,0.03960921]
["bitfinex-derivatives","SOLF0:USTF0",1748432055822,35.06563739,174.01,173.99,0.03960921]
["bitfinex-derivatives","SOLF0:USTF0",1748432057117,35.06563739,174.01,173.91,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1748432058027,0.043554,173.98,173.94,0.03661197]
["bitfinex-derivatives","SOLF0:USTF0",1748432059727,28.38,173.97,173.94,0.03661197]
["bitfinex-derivatives","SOLF0:USTF0",1748432060824,35.06563739,173.97,173.94,0.03661197]
["bitfinex-derivatives","SOLF0:USTF0",1748432066130,28.38,173.97,173.94,0.03661197]
["bitfinex-derivatives","SOLF0:USTF0",1748432069129,6.68563739,173.96,173.94,0.03661197]
["bitfinex-derivatives","SOLF0:USTF0",1748432069331,28.38,173.97,173.94,0.03661197]
["bitfinex-derivatives","SOLF0:USTF0",1748432084249,28.38,173.97,173.94,0.03661197]
["bitfinex-derivatives","SOLF0:USTF0",1748432087147,0.043554,173.98,173.94,0.03661197]
["bitfinex-derivatives","SOLF0:USTF0",1748432089857,28.6,174.03,173.94,3.96471197]
["bitfinex-derivatives","SOLF0:USTF0",1748432090850,0.04235603,174.0,173.94,3.96471197]
["bitfinex-derivatives","SOLF0:USTF0",1748432104058,28.58,174.06,173.94,3.96471197]
["bitfinex-derivatives","SOLF0:USTF0",1748432104257,28.58,174.09,173.94,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1748432105059,0.03600424,174.03,174.0,0.04426906]
["bitfinex-derivatives","SOLF0:USTF0",1748432105251,0.03600424,174.03,174.0,28.62426906]
["bitfinex-derivatives","SOLF0:USTF0",1748432106054,0.03600424,174.03,174.01,2.0313]
["bitfinex-derivatives","SOLF0:USTF0",1748432109158,0.03600424,174.03,174.01,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1748432113356,28.58,174.09,174.01,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1748432113668,35.24947379,174.12,174.02,2.0185]
["bitfinex-derivatives","SOLF0:USTF0",1748432114160,28.56,174.12,174.02,2.0185]
["bitfinex-derivatives","SOLF0:USTF0",1748432114563,28.56,174.12,174.05,0.03816021]
["bitfinex-derivatives","SOLF0:USTF0",1748432127970,4.2758037,174.08,174.05,0.03816021]
["bitfinex-derivatives","SOLF0:USTF0",1748432132581,28.56,174.12,174.05,0.03816021]
["bitfinex-derivatives","SOLF0:USTF0",1748432132782,4.2758037,174.09,174.05,0.03816021]
["bitfinex-derivatives","SOLF0:USTF0",1748432135076,28.64,174.14,174.05,4.31396391]
["bitfinex-derivatives","SOLF0:USTF0",1748432135284,28.64,174.14,174.07,4.2758037]
["bitfinex-derivatives","SOLF0:USTF0",1748432135485,28.64,174.14,174.09,0.03951273]
["bitfinex-derivatives","SOLF0:USTF0",1748432144776,28.62,174.17,174.09,0.03951273]
["bitfinex-derivatives","SOLF0:USTF0",1748432149986,496.24,174.18,174.09,0.03951273]
["bitfinex-derivatives","SOLF0:USTF0",1748432150187,28.62,174.17,174.09,0.03951273]
["bitfinex-derivatives","SOLF0:USTF0",1748432154496,6.67534992,174.16,174.09,0.03951273]
["bitfinex-derivatives","SOLF0:USTF0",1748432158300,6.67534992,174.16,174.0,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1748432158301,6.67534992,174.1,174.0,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1748432158503,35.29534992,174.1,174.0,34.5786]
["bitfinex-derivatives","SOLF0:USTF0",1748432158690,35.29534992,174.1,174.0,30.5398]
["bitfinex-derivatives","SOLF0:USTF0",1748432159293,35.29534992,174.1,174.03,0.04333349]
["bitfinex-derivatives","SOLF0:USTF0",1748432159499,0.03951273,174.07,174.03,0.04333349]
["bitfinex-derivatives","SOLF0:USTF0",1748432170709,0.03951273,174.07,174.03,2.05613349]
["bitfinex-derivatives","SOLF0:USTF0",1748432172209,28.58,174.13,174.03,2.05613349]
["bitfinex-derivatives","SOLF0:USTF0",1748432172405,28.58,174.14,174.03,2.0128]
["bitfinex-derivatives","SOLF0:USTF0",1748432173209,28.58,174.14,174.07,0.03713795]
["bitfinex-derivatives","SOLF0:USTF0",1748432180918,6.67534992,174.13,174.07,0.03713795]
["bitfinex-derivatives","SOLF0:USTF0",1748432184415,28.58,174.14,174.07,0.03713795]
["bitfinex-derivatives","SOLF0:USTF0",1748432193324,6.67534992,174.24,174.07,0.03713795]
["bitfinex-derivatives","SOLF0:USTF0",1748432193522,28.56,174.17,174.11,0.04041523]
["bitfinex-derivatives","SOLF0:USTF0",1748432195923,35.23534992,174.2,174.11,0.04041523]
["bitfinex-derivatives","SOLF0:USTF0",1748432197525,28.56,174.2,174.11,0.04041523]
["bitfinex-derivatives","SOLF0:USTF0",1748432205837,28.56,174.23,174.11,0.04041523]
["bitfinex-derivatives","SOLF0:USTF0",1748432206133,28.56,174.23,174.15,0.03688509]
["bitfinex-derivatives","SOLF0:USTF0",1748432206327,28.56,174.23,174.16,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1748432213528,28.56,174.23,174.17,2.26410004]
["bitfinex-derivatives","SOLF0:USTF0",1748432214136,28.56,174.23,174.17,2.26409873]
["bitfinex-derivatives","SOLF0:USTF0",1748432214433,28.56,174.23,174.17,2.2640986]
["bitfinex-derivatives","SOLF0:USTF0",1748432214638,28.56,174.23,174.16,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1748432214837,28.56,174.23,174.17,2.26367869]
["bitfinex-derivatives","SOLF0:USTF0",1748432215032,28.56,174.23,174.16,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1748432215234,28.56,174.23,174.17,2.26368038]
["bitfinex-derivatives","SOLF0:USTF0",1748432216433,28.56,174.23,174.17,2.26302363]
["bitfinex-derivatives","SOLF0:USTF0",1748432217730,28.56,174.23,174.17,2.26277541]
["bitfinex-derivatives","SOLF0:USTF0",1748432217940,28.56,174.23,174.17,2.26277553]
["bitfinex-derivatives","SOLF0:USTF0",1748432218840,28.56,174.23,174.17,2.26272949]
["bitfinex-derivatives","SOLF0:USTF0",1748432219140,28.54,174.26,174.18,2.26272949]
["bitfinex-derivatives","SOLF0:USTF0",1748432219440,28.54,174.26,174.2,0.04368512]
["bitfinex-derivatives","SOLF0:USTF0",1748432230040,4.26822397,174.23,174.2,0.04368512]
["bitfinex-derivatives","SOLF0:USTF0",1748432232044,28.54,174.26,174.2,0.04368512]
["bitfinex-derivatives","SOLF0:USTF0",1748432236535,35.40903485,174.29,174.2,0.04368512]
["bitfinex-derivatives","SOLF0:USTF0",1748432237040,28.74,174.29,174.2,0.04368512]
["bitfinex-derivatives","SOLF0:USTF0",1748432237251,4.9662,174.3,174.2,28.78368512]
["bitfinex-derivatives","SOLF0:USTF0",1748432237544,28.74,174.32,174.2,28.78368512]
["bitfinex-derivatives","SOLF0:USTF0",1748432237751,28.74,174.32,174.24,0.04191808]
["bitfinex-derivatives","SOLF0:USTF0",1748432238242,28.74,174.32,174.25,2.26823919]
["bitfinex-derivatives","SOLF0:USTF0",1748432238443,28.74,174.32,174.26,2.26823919]
["bitfinex-derivatives","SOLF0:USTF0",1748432238641,28.74,174.32,174.24,0.04191808]
["bitfinex-derivatives","SOLF0:USTF0",1748432239051,6.66903485,174.3,174.24,0.04191808]
["bitfinex-derivatives","SOLF0:USTF0",1748432239344,6.66903485,174.3,174.24,2.31015727]
["bitfinex-derivatives","SOLF0:USTF0",1748432239547,6.66903485,174.3,174.24,0.04191808]
["bitfinex-derivatives","SOLF0:USTF0",1748432239848,28.74,174.32,174.24,0.04191808]
["bitfinex-derivatives","SOLF0:USTF0",1748432240046,6.66903485,174.3,174.24,0.04191808]
["bitfinex-derivatives","SOLF0:USTF0",1748432240243,28.74,174.32,174.24,2.31298016]
["bitfinex-derivatives","SOLF0:USTF0",1748432240558,6.66903485,174.31,174.25,2.27106208]
["bitfinex-derivatives","SOLF0:USTF0",1748432240849,6.66903485,174.31,174.25,2.2716559]
["bitfinex-derivatives","SOLF0:USTF0",1748432241149,6.66903485,174.31,174.25,2.27163073]
["bitfinex-derivatives","SOLF0:USTF0",1748432241936,6.66903485,174.31,174.24,0.04191808]
["bitfinex-derivatives","SOLF0:USTF0",1748432242649,6.66903485,174.31,174.24,2.3138099]
["bitfinex-derivatives","SOLF0:USTF0",1748432242853,28.74,174.32,174.24,0.04191808]
["bitfinex-derivatives","SOLF0:USTF0",1748432243049,6.66903485,174.31,174.25,2.27235479]
["bitfinex-derivatives","SOLF0:USTF0",1748432243346,6.66903485,174.31,174.25,2.2719632]
["bitfinex-derivatives","SOLF0:USTF0",1748432243736,6.66903485,174.28,174.25,2.2719632]
["bitfinex-derivatives","SOLF0:USTF0",1748432243937,35.38903485,174.28,174.24,0.04191808]
["bitfinex-derivatives","SOLF0:USTF0",1748432244138,6.66903485,174.25,174.17,2.2719632]
["bitfinex-derivatives","SOLF0:USTF0",1748432244337,28.72,174.24,174.18,2.27403863]
["bitfinex-derivatives","SOLF0:USTF0",1748432244552,28.72,174.24,174.15,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1748432245152,0.03897036,174.21,174.18,0.04366017]
["bitfinex-derivatives","SOLF0:USTF0",1748432245549,0.03897036,174.21,174.19,2.2743508]
["bitfinex-derivatives","SOLF0:USTF0",1748432245749,0.03897036,174.21,174.2,2.2743508]
["bitfinex-derivatives","SOLF0:USTF0",1748432246444,0.03897036,174.21,174.2,2.27465598]
["bitfinex-derivatives","SOLF0:USTF0",1748432246649,0.03897036,174.21,174.18,0.04366017]
["bitfinex-derivatives","SOLF0:USTF0",1748432247252,0.03897036,174.21,174.19,2.274488]
["bitfinex-derivatives","SOLF0:USTF0",1748432247453,0.03897036,174.21,174.18,0.04366017]
["bitfinex-derivatives","SOLF0:USTF0",1748432248155,0.03897036,174.21,174.19,2.27480988]
["bitfinex-derivatives","SOLF0:USTF0",1748432248352,0.03897036,174.21,174.18,0.04366017]
["bitfinex-derivatives","SOLF0:USTF0",1748432248756,0.03897036,174.21,174.19,2.27520926]
["bitfinex-derivatives","SOLF0:USTF0",1748432248952,0.03897036,174.21,174.18,0.04366017]
["bitfinex-derivatives","SOLF0:USTF0",1748432249353,0.03897036,174.21,174.19,2.2750215]
["bitfinex-derivatives","SOLF0:USTF0",1748432249547,0.03897036,174.21,174.2,2.27539529]
["bitfinex-derivatives","SOLF0:USTF0",1748432250155,0.03897036,174.21,174.18,0.04366017]
["bitfinex-derivatives","SOLF0:USTF0",1748432285781,4.30695858,174.21,174.18,0.04366017]
["bitfinex-derivatives","SOLF0:USTF0",1748432289378,0.03897036,174.21,174.18,0.04366017]
["bitfinex-derivatives","SOLF0:USTF0",1748432291479,4.26798822,174.2,174.18,0.04366017]
["bitfinex-derivatives","SOLF0:USTF0",1748432295679,4.26798822,174.19,174.18,0.04366017]
["bitfinex-derivatives","SOLF0:USTF0",1748432296989,4.26798822,174.2,174.18,0.04366017]
["bitfinex-derivatives","SOLF0:USTF0",1748432297789,0.03897036,174.21,174.18,0.04366017]
["bitfinex-derivatives","SOLF0:USTF0",1748432305297,6.67131734,174.2,174.18,0.04366017]
["bitfinex-derivatives","SOLF0:USTF0",1748432306105,6.67131734,174.2,174.11,31.8929]
["bitfinex-derivatives","SOLF0:USTF0",1748432307089,0.03850328,174.17,174.14,0.03898799]
["bitfinex-derivatives","SOLF0:USTF0",1748432313209,0.03850328,174.17,174.14,1.98958799]
["bitfinex-derivatives","SOLF0:USTF0",1748432315907,0.03850328,174.17,174.14,3.93078799]
["bitfinex-derivatives","SOLF0:USTF0",1748432328010,0.03850328,174.17,174.15,4.26838169]
["bitfinex-derivatives","SOLF0:USTF0",1748432329806,33.90838169,174.24,174.15,4.26838169]
["bitfinex-derivatives","SOLF0:USTF0",1748432330113,29.64,174.24,174.16,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1748432330911,0.0419709,174.22,174.18,0.04207335]
["bitfinex-derivatives","SOLF0:USTF0",1748432352431,0.0419709,174.22,174.18,4.30980301]
["bitfinex-derivatives","SOLF0:USTF0",1748432353221,0.0419709,174.22,174.18,0.04207335]
["bitfinex-derivatives","SOLF0:USTF0",1748432353425,0.0419709,174.22,174.18,4.30980301]
["bitfinex-derivatives","SOLF0:USTF0",1748432361139,0.0419709,174.22,174.18,0.04207335]
["bitfinex-derivatives","SOLF0:USTF0",1748432373945,0.0419709,174.22,174.18,4.30980301]
["bitfinex-derivatives","SOLF0:USTF0",1748432376455,4.26772966,174.28,174.2,4.26772966]
["bitfinex-derivatives","SOLF0:USTF0",1748432376648,4.26772966,174.28,174.2,33.38772966]
["bitfinex-derivatives","SOLF0:USTF0",1748432377448,4.26772966,174.28,174.22,0.04187674]
["bitfinex-derivatives","SOLF0:USTF0",1748432383349,4.26772966,174.26,174.22,0.04187674]
["bitfinex-derivatives","SOLF0:USTF0",1748432390672,4.26772966,174.24,174.22,0.04187674]
["bitfinex-derivatives","SOLF0:USTF0",1748432401880,29.1,174.26,174.22,0.04187674]
["bitfinex-derivatives","SOLF0:USTF0",1748432402271,33.36772966,174.26,174.22,0.04187674]
["bitfinex-derivatives","SOLF0:USTF0",1748432402671,28.94,174.29,174.22,0.04187674]
["bitfinex-derivatives","SOLF0:USTF0",1748432402880,4.26772966,174.28,174.22,0.04187674]
["bitfinex-derivatives","SOLF0:USTF0",1748432404181,4.26772966,174.26,174.22,0.04187674]
["bitfinex-derivatives","SOLF0:USTF0",1748432410285,28.94,174.29,174.22,0.04187674]
["bitfinex-derivatives","SOLF0:USTF0",1748432410489,4.26772966,174.27,174.22,0.04187674]
["bitfinex-derivatives","SOLF0:USTF0",1748432414987,28.94,174.29,174.22,0.04187674]
["bitfinex-derivatives","SOLF0:USTF0",1748432415189,4.26772966,174.26,174.22,0.04187674]
["bitfinex-derivatives","SOLF0:USTF0",1748432415890,28.94,174.29,174.22,0.04187674]
["bitfinex-derivatives","SOLF0:USTF0",1748432416084,4.26772966,174.28,174.22,0.04187674]
["bitfinex-derivatives","SOLF0:USTF0",1748432423890,4.26772966,174.26,174.22,0.04187674]
["bitfinex-derivatives","SOLF0:USTF0",1748432424295,4.26772966,174.24,174.22,0.04187674]
["bitfinex-derivatives","SOLF0:USTF0",1748432425390,28.94,174.29,174.22,0.04187674]
["bitfinex-derivatives","SOLF0:USTF0",1748432425586,4.26772966,174.25,174.22,0.04187674]
["bitfinex-derivatives","SOLF0:USTF0",1748432429995,28.94,174.29,174.22,0.04187674]
["bitfinex-derivatives","SOLF0:USTF0",1748432430192,4.26772966,174.26,174.22,0.04187674]
["bitfinex-derivatives","SOLF0:USTF0",1748432434103,28.94,174.29,174.22,0.04187674]
["bitfinex-derivatives","SOLF0:USTF0",1748432434299,4.26772966,174.26,174.22,0.04187674]
["bitfinex-derivatives","SOLF0:USTF0",1748432435206,28.94,174.29,174.22,0.04187674]
["bitfinex-derivatives","SOLF0:USTF0",1748432435402,4.26772966,174.26,174.22,0.04187674]
["bitfinex-derivatives","SOLF0:USTF0",1748432443718,29.02,174.27,174.22,0.04187674]
["bitfinex-derivatives","SOLF0:USTF0",1748432444024,4.26772966,174.26,174.22,0.04187674]
["bitfinex-derivatives","SOLF0:USTF0",1748432448729,4.26660443,174.26,174.22,0.04187674]
["bitfinex-derivatives","SOLF0:USTF0",1748432449926,4.26657245,174.26,174.22,0.04187674]
["bitfinex-derivatives","SOLF0:USTF0",1748432451928,4.26658945,174.26,174.22,0.04187674]
["bitfinex-derivatives","SOLF0:USTF0",1748432454026,29.02,174.27,174.22,0.04187674]
["bitfinex-derivatives","SOLF0:USTF0",1748432454226,4.26658945,174.26,174.22,0.04187674]
["bitfinex-derivatives","SOLF0:USTF0",1748432456924,4.26733152,174.25,174.22,0.04187674]
["bitfinex-derivatives","SOLF0:USTF0",1748432459421,4.26733152,174.23,174.22,0.04187674]
["bitfinex-derivatives","SOLF0:USTF0",1748432466539,4.26733152,174.24,174.22,0.04187674]
["bitfinex-derivatives","SOLF0:USTF0",1748432469640,29.02,174.27,174.22,0.04187674]
["bitfinex-derivatives","SOLF0:USTF0",1748432470045,28.78,174.3,174.22,0.04187674]
["bitfinex-derivatives","SOLF0:USTF0",1748432470241,4.26733152,174.27,174.22,0.04187674]
["bitfinex-derivatives","SOLF0:USTF0",1748432473639,4.26733152,174.25,174.22,0.04187674]
["bitfinex-derivatives","SOLF0:USTF0",1748432484052,4.26733152,174.26,174.22,0.04187674]
["bitfinex-derivatives","SOLF0:USTF0",1748432492056,28.78,174.28,174.22,0.04187674]
["bitfinex-derivatives","SOLF0:USTF0",1748432492355,4.26733152,174.27,174.22,0.04187674]
["bitfinex-derivatives","SOLF0:USTF0",1748432504866,33.04733152,174.28,174.22,0.04187674]
["bitfinex-derivatives","SOLF0:USTF0",1748432505057,28.78,174.28,174.22,0.04187674]
["bitfinex-derivatives","SOLF0:USTF0",1748432505254,33.04733152,174.28,174.22,0.04187674]
["bitfinex-derivatives","SOLF0:USTF0",1748432517377,4.26733152,174.3,174.22,4.30920826]
["bitfinex-derivatives","SOLF0:USTF0",1748432517770,4.26733152,174.28,174.22,4.30920826]
["bitfinex-derivatives","SOLF0:USTF0",1748432521583,4.26733152,174.28,174.22,0.04187674]
["bitfinex-derivatives","SOLF0:USTF0",1748432524081,1.127,174.3,174.22,0.04187674]
["bitfinex-derivatives","SOLF0:USTF0",1748432524381,4.26733152,174.28,174.22,0.04187674]
["bitfinex-derivatives","SOLF0:USTF0",1748432525983,1.8336,174.32,174.24,4.26733152]
["bitfinex-derivatives","SOLF0:USTF0",1748432526181,4.26733152,174.31,174.26,0.0416671]
["bitfinex-derivatives","SOLF0:USTF0",1748432528372,4.26733152,174.29,174.26,0.0416671]
["bitfinex-derivatives","SOLF0:USTF0",1748432530679,28.62,174.33,174.26,0.0416671]
["bitfinex-derivatives","SOLF0:USTF0",1748432530887,32.88733152,174.33,174.26,4.30899862]
["bitfinex-derivatives","SOLF0:USTF0",1748432531280,32.88733152,174.33,174.26,0.0416671]
["bitfinex-derivatives","SOLF0:USTF0",1748432532685,4.26733152,174.31,174.26,0.0416671]
["bitfinex-derivatives","SOLF0:USTF0",1748432533880,28.62,174.33,174.26,0.0416671]
["bitfinex-derivatives","SOLF0:USTF0",1748432534082,4.26733152,174.31,174.26,0.0416671]
["bitfinex-derivatives","SOLF0:USTF0",1748432540185,4.26733152,174.29,174.26,0.0416671]
["bitfinex-derivatives","SOLF0:USTF0",1748432543090,4.26733152,174.31,174.26,0.0416671]
["bitfinex-derivatives","SOLF0:USTF0",1748432543992,28.62,174.33,174.26,0.0416671]
["bitfinex-derivatives","SOLF0:USTF0",1748432544196,4.26733152,174.31,174.26,0.0416671]
["bitfinex-derivatives","SOLF0:USTF0",1748432556613,4.26733152,174.27,174.26,0.0416671]
["bitfinex-derivatives","SOLF0:USTF0",1748432556912,4.26733152,174.27,174.18,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1748432557112,4.26733152,174.24,174.18,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1748432557708,0.03725238,174.23,174.19,0.0371904]
["bitfinex-derivatives","SOLF0:USTF0",1748432581223,4.3045839,174.23,174.19,0.0371904]
["bitfinex-derivatives","SOLF0:USTF0",1748432584630,0.03725238,174.23,174.19,0.0371904]
["bitfinex-derivatives","SOLF0:USTF0",1748432586034,4.26733152,174.22,174.19,0.0371904]
["bitfinex-derivatives","SOLF0:USTF0",1748432587128,0.03725238,174.23,174.19,0.0371904]
["bitfinex-derivatives","SOLF0:USTF0",1748432587328,4.26733152,174.22,174.19,0.0371904]
["bitfinex-derivatives","SOLF0:USTF0",1748432594931,0.03725238,174.23,174.19,0.0371904]
["bitfinex-derivatives","SOLF0:USTF0",1748432595136,4.26733152,174.22,174.19,0.0371904]
["bitfinex-derivatives","SOLF0:USTF0",1748432608545,0.03725238,174.23,174.19,0.0371904]
["bitfinex-derivatives","SOLF0:USTF0",1748432608746,4.26733152,174.22,174.19,0.0371904]
["bitfinex-derivatives","SOLF0:USTF0",1748432613241,0.03725238,174.23,174.19,0.0371904]
["bitfinex-derivatives","SOLF0:USTF0",1748432615847,4.26733152,174.22,174.19,0.0371904]
["bitfinex-derivatives","SOLF0:USTF0",1748432617055,4.3045839,174.23,174.19,0.0371904]
["bitfinex-derivatives","SOLF0:USTF0",1748432623557,0.03725238,174.23,174.19,0.0371904]
["bitfinex-derivatives","SOLF0:USTF0",1748432623950,4.26733152,174.22,174.19,0.0371904]
["bitfinex-derivatives","SOLF0:USTF0",1748432635369,4.26733152,174.22,174.19,0.0371904]
["bitfinex-derivatives","SOLF0:USTF0",1748432635871,4.26849518,174.22,174.19,0.0371904]
["bitfinex-derivatives","SOLF0:USTF0",1748432636073,4.26956226,174.2,174.19,0.0371904]
["bitfinex-derivatives","SOLF0:USTF0",1748432642474,4.26956226,174.2,174.13,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1748432642671,4.26956226,174.16,174.13,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1748432643275,4.26956226,174.16,174.12,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1748432643475,4.31067702,174.16,174.12,2.07647396]
["bitfinex-derivatives","SOLF0:USTF0",1748432644674,4.26956226,174.14,174.12,0.04397396]
["bitfinex-derivatives","SOLF0:USTF0",1748432645879,0.04111476,174.16,174.12,0.04397396]
["bitfinex-derivatives","SOLF0:USTF0",1748432646077,4.26956226,174.15,174.12,0.04397396]
["bitfinex-derivatives","SOLF0:USTF0",1748432648274,0.04111476,174.16,174.12,0.04397396]
["bitfinex-derivatives","SOLF0:USTF0",1748432648481,4.31067702,174.16,174.12,0.04397396]
["bitfinex-derivatives","SOLF0:USTF0",1748432650587,0.04111476,174.16,174.12,0.04397396]
["bitfinex-derivatives","SOLF0:USTF0",1748432674403,0.04111476,174.16,174.13,4.26956226]
["bitfinex-derivatives","SOLF0:USTF0",1748432675097,0.04111476,174.16,174.15,4.26956226]
["bitfinex-derivatives","SOLF0:USTF0",1748432675298,4.26956226,174.22,174.15,4.26956226]
["bitfinex-derivatives","SOLF0:USTF0",1748432676302,0.0363993,174.2,174.17,0.03938527]
["bitfinex-derivatives","SOLF0:USTF0",1748432692507,28.56,174.26,174.18,4.26956226]
["bitfinex-derivatives","SOLF0:USTF0",1748432692909,28.56,174.26,174.18,32.82956226]
["bitfinex-derivatives","SOLF0:USTF0",1748432693512,28.56,174.26,174.2,0.04176566]
["bitfinex-derivatives","SOLF0:USTF0",1748432696412,4.26956226,174.25,174.2,0.04176566]
["bitfinex-derivatives","SOLF0:USTF0",1748432702413,28.56,174.26,174.2,0.04176566]
["bitfinex-derivatives","SOLF0:USTF0",1748432702605,4.26956226,174.28,174.2,4.31132792]
["bitfinex-derivatives","SOLF0:USTF0",1748432703210,4.26956226,174.28,174.22,4.26956226]
["bitfinex-derivatives","SOLF0:USTF0",1748432704115,28.56,174.29,174.22,4.26956226]
["bitfinex-derivatives","SOLF0:USTF0",1748432704319,28.56,174.29,174.24,0.03854307]
["bitfinex-derivatives","SOLF0:USTF0",1748432704716,32.82956226,174.29,174.24,0.03854307]
["bitfinex-derivatives","SOLF0:USTF0",1748432705611,28.56,174.29,174.24,0.03854307]
["bitfinex-derivatives","SOLF0:USTF0",1748432705815,32.82956226,174.29,174.24,0.03854307]
["bitfinex-derivatives","SOLF0:USTF0",1748432706216,4.26956226,174.27,174.24,0.03854307]
["bitfinex-derivatives","SOLF0:USTF0",1748432708716,4.26956226,174.25,174.24,0.03854307]
["bitfinex-derivatives","SOLF0:USTF0",1748432715830,28.56,174.29,174.24,0.03854307]
["bitfinex-derivatives","SOLF0:USTF0",1748432716028,4.26956226,174.25,174.24,0.03854307]
["bitfinex-derivatives","SOLF0:USTF0",1748432727641,4.26956226,174.26,174.24,0.03854307]
["bitfinex-derivatives","SOLF0:USTF0",1748432736436,4.26956226,174.26,174.17,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1748432736437,28.54,174.25,174.17,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1748432736638,4.26956226,174.22,174.17,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1748432737441,0.04280517,174.21,174.18,0.03750313]
["bitfinex-derivatives","SOLF0:USTF0",1748432742342,4.26956226,174.2,174.18,0.03750313]
["bitfinex-derivatives","SOLF0:USTF0",1748432753957,0.04280517,174.21,174.18,0.03750313]
["bitfinex-derivatives","SOLF0:USTF0",1748432754146,28.54,174.25,174.18,0.03750313]
["bitfinex-derivatives","SOLF0:USTF0",1748432754147,32.80956226,174.25,174.18,0.03750313]
["bitfinex-derivatives","SOLF0:USTF0",1748432754553,32.80956226,174.25,174.19,4.26956226]
["bitfinex-derivatives","SOLF0:USTF0",1748432754851,4.26956226,174.25,174.19,6.18236226]
["bitfinex-derivatives","SOLF0:USTF0",1748432755251,28.52,174.28,174.19,6.18236226]
["bitfinex-derivatives","SOLF0:USTF0",1748432755452,4.26956226,174.26,174.22,0.03706619]
["bitfinex-derivatives","SOLF0:USTF0",1748432756265,28.52,174.28,174.22,0.03706619]
["bitfinex-derivatives","SOLF0:USTF0",1748432756457,32.78956226,174.28,174.22,0.03706619]
["bitfinex-derivatives","SOLF0:USTF0",1748432759364,32.78956226,174.28,174.22,1.96126619]
["bitfinex-derivatives","SOLF0:USTF0",1748432759755,28.52,174.28,174.22,1.96126619]
["bitfinex-derivatives","SOLF0:USTF0",1748432759958,4.26956226,174.3,174.22,1.96126619]
["bitfinex-derivatives","SOLF0:USTF0",1748432760257,4.26956226,174.3,174.24,0.0415997]
["bitfinex-derivatives","SOLF0:USTF0",1748432801590,4.26956226,174.26,174.24,0.0415997]
["bitfinex-derivatives","SOLF0:USTF0",1748432801789,4.26956226,174.26,174.18,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1748432801976,4.26956226,174.24,174.18,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1748432802882,0.04028459,174.23,174.19,0.03626486]
["bitfinex-derivatives","SOLF0:USTF0",1748432804585,1.209,174.3,174.19,0.03626486]
["bitfinex-derivatives","SOLF0:USTF0",1748432804586,28.48,174.32,174.21,4.26956226]
["bitfinex-derivatives","SOLF0:USTF0",1748432804785,28.48,174.32,174.19,1.87928002]
["bitfinex-derivatives","SOLF0:USTF0",1748432804786,4.26956226,174.31,174.23,4.26956226]
["bitfinex-derivatives","SOLF0:USTF0",1748432805490,4.26956226,174.31,174.25,0.03880635]
["bitfinex-derivatives","SOLF0:USTF0",1748432808292,32.74956226,174.32,174.25,0.03880635]
["bitfinex-derivatives","SOLF0:USTF0",1748432810796,32.74956226,174.32,174.25,4.30836861]
["bitfinex-derivatives","SOLF0:USTF0",1748432812809,32.74956226,174.32,174.25,0.03880635]
["bitfinex-derivatives","SOLF0:USTF0",1748432814698,32.74956226,174.32,174.25,4.30836861]
["bitfinex-derivatives","SOLF0:USTF0",1748432828115,1.7909,174.37,174.25,4.30836861]
["bitfinex-derivatives","SOLF0:USTF0",1748432828320,30.4721,174.33,174.25,4.30836861]
["bitfinex-derivatives","SOLF0:USTF0",1748432835015,4.26956226,174.32,174.25,0.03880635]
["bitfinex-derivatives","SOLF0:USTF0",1748432844620,30.4721,174.33,174.25,0.03880635]
["bitfinex-derivatives","SOLF0:USTF0",1748432844821,4.26956226,174.32,174.25,0.03880635]
["bitfinex-derivatives","SOLF0:USTF0",1748432847425,4.26427548,174.32,174.25,0.03880635]
["bitfinex-derivatives","SOLF0:USTF0",1748432851923,30.4721,174.33,174.25,0.03880635]
["bitfinex-derivatives","SOLF0:USTF0",1748432852720,34.73569673,174.33,174.25,4.30240308]
["bitfinex-derivatives","SOLF0:USTF0",1748432854824,34.73569673,174.33,174.25,0.03880635]
["bitfinex-derivatives","SOLF0:USTF0",1748432856230,34.73608355,174.33,174.25,0.03880635]
["bitfinex-derivatives","SOLF0:USTF0",1748432856833,30.4721,174.33,174.25,0.03880635]
["bitfinex-derivatives","SOLF0:USTF0",1748432857032,30.4721,174.33,174.26,4.26398355]
["bitfinex-derivatives","SOLF0:USTF0",1748432857234,30.4721,174.33,174.26,4.2631573]
["bitfinex-derivatives","SOLF0:USTF0",1748432858124,4.2631573,174.32,174.25,4.30196365]
["bitfinex-derivatives","SOLF0:USTF0",1748432861932,30.4721,174.33,174.27,4.2631573]
["bitfinex-derivatives","SOLF0:USTF0",1748432861933,28.48,174.33,174.27,4.2631573]
["bitfinex-derivatives","SOLF0:USTF0",1748432863044,28.48,174.33,174.25,4.03790635]
["bitfinex-derivatives","SOLF0:USTF0",1748432863340,28.48,174.33,174.27,4.2631573]
["bitfinex-derivatives","SOLF0:USTF0",1748432870943,32.7431573,174.33,174.27,4.2631573]
["bitfinex-derivatives","SOLF0:USTF0",1748432873851,32.7431573,174.33,174.26,4.2631573]
["bitfinex-derivatives","SOLF0:USTF0",1748432877743,4.2631573,174.31,174.25,0.03880635]
["bitfinex-derivatives","SOLF0:USTF0",1748432879651,32.7431573,174.33,174.26,4.2631573]
["bitfinex-derivatives","SOLF0:USTF0",1748432879949,4.2631573,174.33,174.26,4.2631573]
["bitfinex-derivatives","SOLF0:USTF0",1748432884453,28.44,174.36,174.25,4.30196365]
["bitfinex-derivatives","SOLF0:USTF0",1748432884643,4.2631573,174.32,174.29,0.04029709]
["bitfinex-derivatives","SOLF0:USTF0",1748432886050,4.2631573,174.34,174.29,0.04029709]
["bitfinex-derivatives","SOLF0:USTF0",1748432887753,6.2536573,174.35,174.29,0.04029709]
["bitfinex-derivatives","SOLF0:USTF0",1748432892544,1.9905,174.35,174.29,0.04029709]
["bitfinex-derivatives","SOLF0:USTF0",1748432892753,4.2631573,174.34,174.29,0.04029709]
["bitfinex-derivatives","SOLF0:USTF0",1748432894846,1.9905,174.35,174.06,101.4121328]
["bitfinex-derivatives","SOLF0:USTF0",1748432894847,4.2631573,174.3,174.19,42.81313602]
["bitfinex-derivatives","SOLF0:USTF0",1748432895058,4.26558579,174.29,174.21,4.26558579]
["bitfinex-derivatives","SOLF0:USTF0",1748432895551,4.26558579,174.29,174.22,1.84988678]
["bitfinex-derivatives","SOLF0:USTF0",1748432895853,0.04038481,174.27,174.24,0.03869199]
["bitfinex-derivatives","SOLF0:USTF0",1748432896254,0.04038481,174.27,174.25,4.26558579]
["bitfinex-derivatives","SOLF0:USTF0",1748432903256,28.42,174.36,174.25,4.26558579]
["bitfinex-derivatives","SOLF0:USTF0",1748432903455,32.68558579,174.36,174.28,4.26558579]
["bitfinex-derivatives","SOLF0:USTF0",1748432903656,32.68558579,174.36,174.28,32.68558579]
["bitfinex-derivatives","SOLF0:USTF0",1748432903855,4.26558579,174.36,174.3,4.26558579]
["bitfinex-derivatives","SOLF0:USTF0",1748432904266,28.42,174.39,174.31,0.03738863]
["bitfinex-derivatives","SOLF0:USTF0",1748432904458,4.26558579,174.37,174.31,0.03738863]
["bitfinex-derivatives","SOLF0:USTF0",1748432912571,4.26558579,174.35,174.31,0.03738863]
["bitfinex-derivatives","SOLF0:USTF0",1748432913168,28.42,174.39,174.31,0.03738863]
["bitfinex-derivatives","SOLF0:USTF0",1748432913169,4.26558579,174.33,174.31,0.03738863]
["bitfinex-derivatives","SOLF0:USTF0",1748432914469,4.26558579,174.35,174.31,0.03738863]
["bitfinex-derivatives","SOLF0:USTF0",1748432916766,4.26558579,174.36,174.31,0.03738863]
["bitfinex-derivatives","SOLF0:USTF0",1748432931979,28.42,174.39,174.31,0.03738863]
["bitfinex-derivatives","SOLF0:USTF0",1748432932179,4.26558579,174.37,174.31,0.03738863]
["bitfinex-derivatives","SOLF0:USTF0",1748432932877,1.9505,174.4,174.32,4.26558579]
["bitfinex-derivatives","SOLF0:USTF0",1748432933182,28.42,174.42,174.34,4.26558579]
["bitfinex-derivatives","SOLF0:USTF0",1748432933384,32.68558579,174.42,174.36,0.0403363]
["bitfinex-derivatives","SOLF0:USTF0",1748432933582,4.26558579,174.4,174.36,0.0403363]
["bitfinex-derivatives","SOLF0:USTF0",1748432934975,4.26558579,174.38,174.36,0.0403363]
["bitfinex-derivatives","SOLF0:USTF0",1748432935286,32.66558579,174.38,174.28,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1748432935482,4.26558579,174.33,174.28,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1748432935778,4.26558579,174.31,174.28,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1748432936285,4.30474858,174.31,174.28,28.43649552]
["bitfinex-derivatives","SOLF0:USTF0",1748432937086,0.03916279,174.31,174.28,0.03649552]
["bitfinex-derivatives","SOLF0:USTF0",1748432937279,4.30474858,174.31,174.28,0.03649552]
["bitfinex-derivatives","SOLF0:USTF0",1748432937675,0.03916279,174.31,174.28,0.03649552]
["bitfinex-derivatives","SOLF0:USTF0",1748432940789,0.03916279,174.31,174.29,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1748432941775,36.83507705,174.4,174.29,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1748432942886,36.83507705,174.4,174.33,0.04324097]
["bitfinex-derivatives","SOLF0:USTF0",1748432943189,28.42,174.4,174.33,0.04324097]
["bitfinex-derivatives","SOLF0:USTF0",1748432943588,28.42,174.4,174.33,28.46324097]
["bitfinex-derivatives","SOLF0:USTF0",1748432948878,28.4,174.43,174.33,28.46324097]
["bitfinex-derivatives","SOLF0:USTF0",1748432949085,28.4,174.43,174.36,0.03835032]
["bitfinex-derivatives","SOLF0:USTF0",1748432965809,6.66227705,174.41,174.36,0.03835032]
["bitfinex-derivatives","SOLF0:USTF0",1748432965999,6.66227705,174.38,174.3,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1748432966502,6.66227705,174.38,174.27,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1748432967097,0.04161237,174.34,174.31,0.03809723]
["bitfinex-derivatives","SOLF0:USTF0",1748432977002,0.04161237,174.34,174.31,28.43809723]
["bitfinex-derivatives","SOLF0:USTF0",1748432977203,4.8691,174.45,174.31,28.43809723]
["bitfinex-derivatives","SOLF0:USTF0",1748432977204,28.4,174.42,174.31,28.43809723]
["bitfinex-derivatives","SOLF0:USTF0",1748432977408,28.4,174.42,174.31,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1748432978419,28.4,174.42,174.35,0.0393217]
["bitfinex-derivatives","SOLF0:USTF0",1748432987332,28.4,174.42,174.35,28.4393217]
["bitfinex-derivatives","SOLF0:USTF0",1748433009953,28.4,174.42,174.35,0.0393217]
["bitfinex-derivatives","SOLF0:USTF0",1748433017956,4.25947767,174.41,174.35,0.0393217]
["bitfinex-derivatives","SOLF0:USTF0",1748433020153,28.4,174.42,174.35,0.0393217]
["bitfinex-derivatives","SOLF0:USTF0",1748433020353,4.25947767,174.41,174.35,0.0393217]
["bitfinex-derivatives","SOLF0:USTF0",1748433022659,32.65947767,174.42,174.35,0.0393217]
["bitfinex-derivatives","SOLF0:USTF0",1748433025157,32.65909991,174.42,174.35,0.0393217]
["bitfinex-derivatives","SOLF0:USTF0",1748433025956,28.38,174.48,174.38,4.25909991]
["bitfinex-derivatives","SOLF0:USTF0",1748433026159,4.25692053,174.46,174.41,0.03672812]
["bitfinex-derivatives","SOLF0:USTF0",1748433032656,4.25692053,174.44,174.41,0.03672812]
["bitfinex-derivatives","SOLF0:USTF0",1748433045073,28.38,174.48,174.41,0.03672812]
["bitfinex-derivatives","SOLF0:USTF0",1748433045279,4.25692053,174.44,174.41,0.03672812]
["bitfinex-derivatives","SOLF0:USTF0",1748433048079,28.38,174.48,174.41,0.03672812]
["bitfinex-derivatives","SOLF0:USTF0",1748433048293,4.25692053,174.44,174.41,0.03672812]
["bitfinex-derivatives","SOLF0:USTF0",1748433052179,4.25692053,174.42,174.41,0.03672812]
["bitfinex-derivatives","SOLF0:USTF0",1748433054375,4.25692053,174.42,174.32,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1748433054572,4.25692053,174.38,174.32,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1748433055375,0.03721846,174.37,174.33,0.03617526]
["bitfinex-derivatives","SOLF0:USTF0",1748433059882,4.29413899,174.37,174.33,0.03617526]
["bitfinex-derivatives","SOLF0:USTF0",1748433061792,4.25692053,174.35,174.33,0.03617526]
["bitfinex-derivatives","SOLF0:USTF0",1748433062590,28.38,174.36,174.33,0.03617526]
["bitfinex-derivatives","SOLF0:USTF0",1748433063290,32.63692053,174.36,174.33,0.03617526]
["bitfinex-derivatives","SOLF0:USTF0",1748433067688,28.38,174.36,174.33,0.03617526]
["bitfinex-derivatives","SOLF0:USTF0",1748433067895,4.29413899,174.37,174.33,0.03617526]
["bitfinex-derivatives","SOLF0:USTF0",1748433073995,4.25692053,174.35,174.33,0.03617526]
["bitfinex-derivatives","SOLF0:USTF0",1748433081111,4.25692053,174.35,174.33,0.03617526]
["bitfinex-derivatives","SOLF0:USTF0",1748433085819,28.38,174.36,174.33,0.03617526]
["bitfinex-derivatives","SOLF0:USTF0",1748433086114,4.25692053,174.34,174.33,0.03617526]
["bitfinex-derivatives","SOLF0:USTF0",1748433091414,28.38,174.36,174.33,0.03617526]
["bitfinex-derivatives","SOLF0:USTF0",1748433091616,4.25692053,174.34,174.33,0.03617526]
["bitfinex-derivatives","SOLF0:USTF0",1748433096125,4.25692053,174.34,174.26,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1748433096328,4.25692053,174.31,174.26,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1748433097036,0.03998647,174.3,174.27,0.04015284]
["bitfinex-derivatives","SOLF0:USTF0",1748433106442,4.25692053,174.33,174.27,0.04015284]
["bitfinex-derivatives","SOLF0:USTF0",1748433107545,0.03340725,174.32,174.27,0.04015284]
["bitfinex-derivatives","SOLF0:USTF0",1748433108841,0.03340725,174.32,174.27,4.29707337]
["bitfinex-derivatives","SOLF0:USTF0",1748433114249,4.29032778,174.32,174.27,0.04015284]
["bitfinex-derivatives","SOLF0:USTF0",1748433121450,0.03340725,174.32,174.3,4.25692053]
["bitfinex-derivatives","SOLF0:USTF0",1748433121751,4.25692053,174.37,174.31,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1748433122650,4.25692053,174.37,174.32,0.03889634]
["bitfinex-derivatives","SOLF0:USTF0",1748433123750,28.38,174.39,174.32,0.03889634]
["bitfinex-derivatives","SOLF0:USTF0",1748433123951,4.25692053,174.38,174.32,0.03889634]
["bitfinex-derivatives","SOLF0:USTF0",1748433124152,4.25692053,174.36,174.32,0.03889634]
["bitfinex-derivatives","SOLF0:USTF0",1748433128058,28.38,174.39,174.32,0.03889634]
["bitfinex-derivatives","SOLF0:USTF0",1748433128257,4.25692053,174.36,174.32,0.03889634]
["bitfinex-derivatives","SOLF0:USTF0",1748433129056,28.38,174.39,174.32,0.03889634]
["bitfinex-derivatives","SOLF0:USTF0",1748433129057,4.25692053,174.34,174.32,0.03889634]
["bitfinex-derivatives","SOLF0:USTF0",1748433132961,4.25692053,174.35,174.32,0.03889634]
["bitfinex-derivatives","SOLF0:USTF0",1748433145866,4.25692053,174.33,174.32,0.03889634]
["bitfinex-derivatives","SOLF0:USTF0",1748433146763,28.36,174.36,174.32,0.03889634]
["bitfinex-derivatives","SOLF0:USTF0",1748433146960,4.25692053,174.34,174.32,0.03889634]
["bitfinex-derivatives","SOLF0:USTF0",1748433167469,4.25692053,174.34,174.24,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1748433167669,4.25692053,174.28,174.24,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1748433168376,4.29581687,174.28,174.24,28.40393497]
["bitfinex-derivatives","SOLF0:USTF0",1748433169783,4.25692053,174.26,174.24,0.04393497]
["bitfinex-derivatives","SOLF0:USTF0",1748433173181,0.03889634,174.28,174.24,0.04393497]
["bitfinex-derivatives","SOLF0:USTF0",1748433173584,4.25692053,174.26,174.24,0.04393497]
["bitfinex-derivatives","SOLF0:USTF0",1748433175287,4.25692053,174.27,174.24,0.04393497]
["bitfinex-derivatives","SOLF0:USTF0",1748433176290,0.03889634,174.28,174.24,0.04393497]
["bitfinex-derivatives","SOLF0:USTF0",1748433176291,4.29581687,174.28,174.24,0.04393497]
["bitfinex-derivatives","SOLF0:USTF0",1748433185701,0.03889634,174.28,174.24,0.04393497]
["bitfinex-derivatives","SOLF0:USTF0",1748433197611,4.29581687,174.28,174.24,0.04393497]
["bitfinex-derivatives","SOLF0:USTF0",1748433199708,0.03889634,174.28,174.24,4.3008555]
["bitfinex-derivatives","SOLF0:USTF0",1748433202608,0.03889634,174.28,174.24,0.04393497]
["bitfinex-derivatives","SOLF0:USTF0",1748433241430,0.03889634,174.28,174.24,4.30813306]
["bitfinex-derivatives","SOLF0:USTF0",1748433244441,0.03889634,174.28,174.26,4.26419809]
["bitfinex-derivatives","SOLF0:USTF0",1748433244632,28.34,174.35,174.26,4.26419809]
["bitfinex-derivatives","SOLF0:USTF0",1748433244834,28.34,174.35,174.28,4.26419809]
["bitfinex-derivatives","SOLF0:USTF0",1748433245028,32.0822,174.38,174.3,4.26419809]
["bitfinex-derivatives","SOLF0:USTF0",1748433245439,4.26419809,174.37,174.3,4.26419809]
["bitfinex-derivatives","SOLF0:USTF0",1748433245639,4.26419809,174.37,174.32,0.03941807]
["bitfinex-derivatives","SOLF0:USTF0",1748433246234,32.0822,174.38,174.32,0.03941807]
["bitfinex-derivatives","SOLF0:USTF0",1748433246435,4.26419809,174.37,174.32,0.03941807]
["bitfinex-derivatives","SOLF0:USTF0",1748433249742,28.34,174.38,174.32,0.03941807]
["bitfinex-derivatives","SOLF0:USTF0",1748433250045,28.34,174.48,174.32,0.03941807]
["bitfinex-derivatives","SOLF0:USTF0",1748433250242,28.34,174.49,174.32,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1748433250441,4.26419809,174.48,174.38,0.03867749]
["bitfinex-derivatives","SOLF0:USTF0",1748433250647,29.6,174.5,174.41,0.04106715]
["bitfinex-derivatives","SOLF0:USTF0",1748433250943,4.26419809,174.46,174.41,0.04106715]
["bitfinex-derivatives","SOLF0:USTF0",1748433251140,29.6,174.5,174.41,0.04106715]
["bitfinex-derivatives","SOLF0:USTF0",1748433251336,4.26419809,174.44,174.41,0.04106715]
["bitfinex-derivatives","SOLF0:USTF0",1748433251936,29.6,174.5,174.41,0.04106715]
["bitfinex-derivatives","SOLF0:USTF0",1748433252136,4.26419809,174.43,174.41,0.04106715]
["bitfinex-derivatives","SOLF0:USTF0",1748433252438,33.12,174.45,174.41,0.04106715]
["bitfinex-derivatives","SOLF0:USTF0",1748433252639,4.26419809,174.42,174.41,0.04106715]
["bitfinex-derivatives","SOLF0:USTF0",1748433253035,33.12,174.45,174.41,0.04106715]
["bitfinex-derivatives","SOLF0:USTF0",1748433253232,4.26419809,174.42,174.41,0.04106715]
["bitfinex-derivatives","SOLF0:USTF0",1748433255242,4.26419809,174.44,174.41,0.04106715]
["bitfinex-derivatives","SOLF0:USTF0",1748433255439,33.12,174.49,174.41,0.04106715]
["bitfinex-derivatives","SOLF0:USTF0",1748433255749,4.26419809,174.48,174.41,0.04106715]
["bitfinex-derivatives","SOLF0:USTF0",1748433256046,33.12,174.49,174.41,0.04106715]
["bitfinex-derivatives","SOLF0:USTF0",1748433256540,1.2533,174.51,174.41,0.04106715]
["bitfinex-derivatives","SOLF0:USTF0",1748433256932,34.6,174.53,174.41,0.04106715]
["bitfinex-derivatives","SOLF0:USTF0",1748433257238,34.6,174.53,174.45,0.03669043]
["bitfinex-derivatives","SOLF0:USTF0",1748433257837,6.65165394,174.52,174.45,0.03669043]
["bitfinex-derivatives","SOLF0:USTF0",1748433258239,34.6,174.53,174.45,0.03669043]
["bitfinex-derivatives","SOLF0:USTF0",1748433258240,6.65165394,174.5,174.45,0.03669043]
["bitfinex-derivatives","SOLF0:USTF0",1748433258842,6.65165394,174.51,174.45,0.03669043]
["bitfinex-derivatives","SOLF0:USTF0",1748433260535,34.6,174.53,174.45,0.03669043]
["bitfinex-derivatives","SOLF0:USTF0",1748433260740,6.65165394,174.51,174.45,0.03669043]
["bitfinex-derivatives","SOLF0:USTF0",1748433261444,41.25165394,174.53,174.45,0.03669043]
["bitfinex-derivatives","SOLF0:USTF0",1748433261645,34.6,174.53,174.45,0.03669043]
["bitfinex-derivatives","SOLF0:USTF0",1748433261842,41.25165394,174.53,174.45,0.03669043]
["bitfinex-derivatives","SOLF0:USTF0",1748433268148,34.6,174.53,174.45,0.03669043]
["bitfinex-derivatives","SOLF0:USTF0",1748433282165,41.25165394,174.53,174.45,0.03669043]
["bitfinex-derivatives","SOLF0:USTF0",1748433284071,34.6,174.53,174.45,0.03669043]
["bitfinex-derivatives","SOLF0:USTF0",1748433284274,41.25165394,174.53,174.45,0.03669043]
["bitfinex-derivatives","SOLF0:USTF0",1748433285283,34.6,174.53,174.45,0.03669043]
["bitfinex-derivatives","SOLF0:USTF0",1748433289986,4.25564979,174.48,174.45,0.03669043]
["bitfinex-derivatives","SOLF0:USTF0",1748433291981,34.6,174.53,174.45,0.03669043]
["bitfinex-derivatives","SOLF0:USTF0",1748433292186,6.65032154,174.51,174.45,0.03669043]
["bitfinex-derivatives","SOLF0:USTF0",1748433297687,1.7854,174.5,174.45,0.03669043]
["bitfinex-derivatives","SOLF0:USTF0",1748433297885,3.0362,174.5,174.45,0.03669043]
["bitfinex-derivatives","SOLF0:USTF0",1748433299191,6.65032154,174.48,174.45,0.03669043]
["bitfinex-derivatives","SOLF0:USTF0",1748433299388,40.65032154,174.48,174.45,0.03669043]
["bitfinex-derivatives","SOLF0:USTF0",1748433301288,34.0,174.48,174.45,0.03669043]
["bitfinex-derivatives","SOLF0:USTF0",1748433301490,40.65032154,174.48,174.45,0.03669043]
["bitfinex-derivatives","SOLF0:USTF0",1748433301989,34.0,174.48,174.45,0.03669043]
["bitfinex-derivatives","SOLF0:USTF0",1748433304297,34.0,174.52,174.45,0.03669043]
["bitfinex-derivatives","SOLF0:USTF0",1748433315498,40.65032154,174.52,174.45,0.03669043]
["bitfinex-derivatives","SOLF0:USTF0",1748433318502,6.65032154,174.49,174.45,0.03669043]
["bitfinex-derivatives","SOLF0:USTF0",1748433323106,1.25,174.51,174.45,0.03669043]
["bitfinex-derivatives","SOLF0:USTF0",1748433323305,6.65032154,174.49,174.45,0.03669043]
["bitfinex-derivatives","SOLF0:USTF0",1748433325909,1.25,174.51,174.45,0.03669043]
["bitfinex-derivatives","SOLF0:USTF0",1748433326107,6.65032154,174.5,174.45,0.03669043]
["bitfinex-derivatives","SOLF0:USTF0",1748433327205,1.25,174.51,174.45,0.03669043]
["bitfinex-derivatives","SOLF0:USTF0",1748433327402,6.65032154,174.5,174.45,0.03669043]
["bitfinex-derivatives","SOLF0:USTF0",1748433329905,6.65032154,174.49,174.45,0.03669043]
["bitfinex-derivatives","SOLF0:USTF0",1748433333515,6.65032154,174.46,174.39,35.0151]
["bitfinex-derivatives","SOLF0:USTF0",1748433333716,6.65032154,174.46,174.35,2.0223]
["bitfinex-derivatives","SOLF0:USTF0",1748433333717,6.65032154,174.46,174.35,35.1423]
["bitfinex-derivatives","SOLF0:USTF0",1748433333908,6.65032154,174.46,174.36,1.9259]
["bitfinex-derivatives","SOLF0:USTF0",1748433334509,0.03669043,174.43,174.39,0.03783471]
["bitfinex-derivatives","SOLF0:USTF0",1748433337609,0.03669043,174.43,174.39,33.15783471]
["bitfinex-derivatives","SOLF0:USTF0",1748433338607,0.03669043,174.43,174.4,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1748433339017,0.03669043,174.43,174.41,1.9194]
["bitfinex-derivatives","SOLF0:USTF0",1748433345811,39.77032154,174.51,174.42,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1748433346816,39.77032154,174.51,174.45,0.03713342]
["bitfinex-derivatives","SOLF0:USTF0",1748433349921,6.65032154,174.48,174.45,0.03713342]
["bitfinex-derivatives","SOLF0:USTF0",1748433351824,33.12,174.51,174.45,0.03713342]
["bitfinex-derivatives","SOLF0:USTF0",1748433352026,6.65032154,174.49,174.45,0.03713342]
["bitfinex-derivatives","SOLF0:USTF0",1748433359727,6.65032154,174.46,174.37,1.9114]
["bitfinex-derivatives","SOLF0:USTF0",1748433360034,32.02,174.45,174.37,1.9114]
["bitfinex-derivatives","SOLF0:USTF0",1748433360935,0.03713342,174.43,174.39,0.04099272]
["bitfinex-derivatives","SOLF0:USTF0",1748433392057,0.03713342,174.43,174.39,4.29799537]
["bitfinex-derivatives","SOLF0:USTF0",1748433394451,0.03713342,174.43,174.4,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1748433394855,0.03713342,174.43,174.41,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1748433395258,0.03713342,174.43,174.41,6.30200265]
["bitfinex-derivatives","SOLF0:USTF0",1748433397463,0.03713342,174.43,174.41,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1748433397663,4.29413607,174.43,174.39,0.04099272]
["bitfinex-derivatives","SOLF0:USTF0",1748433398055,0.03713342,174.43,174.39,0.04099272]
["bitfinex-derivatives","SOLF0:USTF0",1748433430686,4.29564054,174.43,174.39,0.04099272]
["bitfinex-derivatives","SOLF0:USTF0",1748433431682,4.25850712,174.42,174.39,0.04099272]
["bitfinex-derivatives","SOLF0:USTF0",1748433431882,0.03713342,174.43,174.39,0.04099272]
["bitfinex-derivatives","SOLF0:USTF0",1748433455907,4.25977303,174.41,174.39,0.04099272]
["bitfinex-derivatives","SOLF0:USTF0",1748433462105,4.29690645,174.43,174.39,0.04099272]
["bitfinex-derivatives","SOLF0:USTF0",1748433464718,4.25977303,174.41,174.39,0.04099272]
["bitfinex-derivatives","SOLF0:USTF0",1748433466519,0.03713342,174.43,174.39,0.04099272]
["bitfinex-derivatives","SOLF0:USTF0",1748433466814,4.25977303,174.42,174.39,0.04099272]
["bitfinex-derivatives","SOLF0:USTF0",1748433467403,0.03713342,174.43,174.39,0.04099272]
["bitfinex-derivatives","SOLF0:USTF0",1748433475724,4.29690645,174.43,174.39,0.04099272]
["bitfinex-derivatives","SOLF0:USTF0",1748433476422,0.03713342,174.43,174.39,0.04099272]
["bitfinex-derivatives","SOLF0:USTF0",1748433492625,4.29690645,174.43,174.39,0.04099272]
["bitfinex-derivatives","SOLF0:USTF0",1748433496333,0.03713342,174.43,174.39,0.04099272]
["bitfinex-derivatives","SOLF0:USTF0",1748433496530,0.03713342,174.43,174.4,34.71977303]
["bitfinex-derivatives","SOLF0:USTF0",1748433496728,30.46,174.5,174.41,1.9501]
["bitfinex-derivatives","SOLF0:USTF0",1748433496931,4.25977303,174.48,174.41,1.9501]
["bitfinex-derivatives","SOLF0:USTF0",1748433497627,4.25977303,174.48,174.43,0.03638761]
["bitfinex-derivatives","SOLF0:USTF0",1748433500324,30.46,174.5,174.43,0.03638761]
["bitfinex-derivatives","SOLF0:USTF0",1748433500525,30.46,174.5,174.44,4.25977303]
["bitfinex-derivatives","SOLF0:USTF0",1748433500837,34.71977303,174.5,174.43,0.03638761]
["bitfinex-derivatives","SOLF0:USTF0",1748433505139,4.25977303,174.48,174.43,0.03638761]
["bitfinex-derivatives","SOLF0:USTF0",1748433508232,4.25977303,174.51,174.43,4.29616064]
["bitfinex-derivatives","SOLF0:USTF0",1748433514541,525.1,174.53,174.43,4.29616064]
["bitfinex-derivatives","SOLF0:USTF0",1748433514745,4.25977303,174.52,174.43,4.29616064]
["bitfinex-derivatives","SOLF0:USTF0",1748433515141,4.25977303,174.52,174.45,4.25977303]
["bitfinex-derivatives","SOLF0:USTF0",1748433515341,525.1,174.53,174.47,0.03852341]
["bitfinex-derivatives","SOLF0:USTF0",1748433515542,4.25977303,174.52,174.47,0.03852341]
["bitfinex-derivatives","SOLF0:USTF0",1748433519642,30.02,174.53,174.47,0.03852341]
["bitfinex-derivatives","SOLF0:USTF0",1748433519839,4.25977303,174.52,174.47,0.03852341]
["bitfinex-derivatives","SOLF0:USTF0",1748433525845,4.25977303,174.5,174.47,0.03852341]
["bitfinex-derivatives","SOLF0:USTF0",1748433527852,4.25977303,174.48,174.47,0.03852341]
["bitfinex-derivatives","SOLF0:USTF0",1748433528445,4.25977303,174.48,174.4,34.27977303]
["bitfinex-derivatives","SOLF0:USTF0",1748433529451,4.29829644,174.46,174.42,0.03763499]
["bitfinex-derivatives","SOLF0:USTF0",1748433530748,4.25977303,174.44,174.42,0.03763499]
["bitfinex-derivatives","SOLF0:USTF0",1748433542465,4.25977303,174.44,174.33,33.85977303]
["bitfinex-derivatives","SOLF0:USTF0",1748433542666,4.25977303,174.4,174.33,33.85977303]
["bitfinex-derivatives","SOLF0:USTF0",1748433543256,0.03875909,174.38,174.35,0.04304623]
["bitfinex-derivatives","SOLF0:USTF0",1748433546963,4.29853212,174.38,174.35,0.04304623]
["bitfinex-derivatives","SOLF0:USTF0",1748433548465,0.03875909,174.38,174.35,0.04304623]
["bitfinex-derivatives","SOLF0:USTF0",1748433550061,4.25977303,174.37,174.35,0.04304623]
["bitfinex-derivatives","SOLF0:USTF0",1748433550468,29.6,174.47,174.36,4.25977303]
["bitfinex-derivatives","SOLF0:USTF0",1748433550666,4.25977303,174.45,174.38,4.25977303]
["bitfinex-derivatives","SOLF0:USTF0",1748433551474,0.0373993,174.43,174.4,0.04087824]
["bitfinex-derivatives","SOLF0:USTF0",1748433587999,4.25796998,174.52,174.42,4.25796998]
["bitfinex-derivatives","SOLF0:USTF0",1748433588195,4.25796998,174.52,174.44,4.25796998]
["bitfinex-derivatives","SOLF0:USTF0",1748433588803,29.5,174.51,174.46,0.04402155]
["bitfinex-derivatives","SOLF0:USTF0",1748433591101,4.25796998,174.5,174.46,0.04402155]
["bitfinex-derivatives","SOLF0:USTF0",1748433592597,33.75796998,174.51,174.46,0.04402155]
["bitfinex-derivatives","SOLF0:USTF0",1748433592794,29.5,174.51,174.46,0.04402155]
["bitfinex-derivatives","SOLF0:USTF0",1748433592998,33.75796998,174.51,174.46,0.04402155]
["bitfinex-derivatives","SOLF0:USTF0",1748433595695,29.5,174.51,174.46,0.04402155]
["bitfinex-derivatives","SOLF0:USTF0",1748433596507,4.25796998,174.53,174.46,0.04402155]
["bitfinex-derivatives","SOLF0:USTF0",1748433597901,29.46,174.52,174.46,0.04402155]
["bitfinex-derivatives","SOLF0:USTF0",1748433599205,29.46,174.52,174.46,4.30199153]
["bitfinex-derivatives","SOLF0:USTF0",1748433600803,29.46,174.52,174.48,4.25796998]
["bitfinex-derivatives","SOLF0:USTF0",1748433602211,33.71796998,174.55,174.48,4.25796998]
["bitfinex-derivatives","SOLF0:USTF0",1748433602403,33.71796998,174.55,174.5,0.04324298]
["bitfinex-derivatives","SOLF0:USTF0",1748433603017,29.46,174.55,174.5,0.04324298]
["bitfinex-derivatives","SOLF0:USTF0",1748433603215,33.71796998,174.55,174.5,0.04324298]
["bitfinex-derivatives","SOLF0:USTF0",1748433603611,29.46,174.55,174.5,0.04324298]
["bitfinex-derivatives","SOLF0:USTF0",1748433603817,4.25796998,174.54,174.5,0.04324298]
["bitfinex-derivatives","SOLF0:USTF0",1748433604413,29.46,174.55,174.5,0.04324298]
["bitfinex-derivatives","SOLF0:USTF0",1748433604613,4.25796998,174.54,174.5,0.04324298]
["bitfinex-derivatives","SOLF0:USTF0",1748433605918,29.46,174.55,174.5,0.04324298]
["bitfinex-derivatives","SOLF0:USTF0",1748433606120,4.25796998,174.53,174.5,0.04324298]
["bitfinex-derivatives","SOLF0:USTF0",1748433606517,29.46,174.55,174.5,0.04324298]
["bitfinex-derivatives","SOLF0:USTF0",1748433606714,4.25796998,174.53,174.5,0.04324298]
["bitfinex-derivatives","SOLF0:USTF0",1748433608929,4.25796998,174.54,174.5,0.04324298]
["bitfinex-derivatives","SOLF0:USTF0",1748433609127,29.46,174.55,174.5,0.04324298]
["bitfinex-derivatives","SOLF0:USTF0",1748433609525,4.25796998,174.54,174.5,0.04324298]
["bitfinex-derivatives","SOLF0:USTF0",1748433609718,29.46,174.55,174.5,0.04324298]
["bitfinex-derivatives","SOLF0:USTF0",1748433609719,4.25796998,174.52,174.5,0.04324298]
["bitfinex-derivatives","SOLF0:USTF0",1748433609919,4.25796998,174.52,174.44,4.25796998]
["bitfinex-derivatives","SOLF0:USTF0",1748433610125,4.25796998,174.5,174.44,4.25796998]
["bitfinex-derivatives","SOLF0:USTF0",1748433610320,4.25796998,174.51,174.44,4.25796998]
["bitfinex-derivatives","SOLF0:USTF0",1748433610926,0.04324299,174.49,174.46,0.03810353]
["bitfinex-derivatives","SOLF0:USTF0",1748433617230,0.04324299,174.49,174.46,4.29607351]
["bitfinex-derivatives","SOLF0:USTF0",1748433617635,0.04324299,174.49,174.46,0.03810353]
["bitfinex-derivatives","SOLF0:USTF0",1748433623744,4.25796998,174.48,174.46,0.03810353]
["bitfinex-derivatives","SOLF0:USTF0",1748433624840,4.25796998,174.48,174.39,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1748433625141,4.25796998,174.46,174.39,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1748433625440,4.25796998,174.46,174.39,33.69796998]
["bitfinex-derivatives","SOLF0:USTF0",1748433625938,0.03910978,174.44,174.41,0.03830001]
["bitfinex-derivatives","SOLF0:USTF0",1748433634545,4.29707976,174.44,174.41,0.03830001]
["bitfinex-derivatives","SOLF0:USTF0",1748433637339,4.25796998,174.42,174.32,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1748433637537,4.25796998,174.39,174.32,6.13946998]
["bitfinex-derivatives","SOLF0:USTF0",1748433638140,4.25796998,174.39,174.32,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1748433638338,4.30196507,174.37,174.34,0.04161734]
["bitfinex-derivatives","SOLF0:USTF0",1748433639948,0.04399509,174.37,174.34,0.04161734]
["bitfinex-derivatives","SOLF0:USTF0",1748433643445,29.44,174.43,174.35,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1748433643647,6.65799251,174.49,174.36,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1748433643851,29.44,174.47,174.36,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1748433644244,0.04163929,174.43,174.4,0.03889544]
["bitfinex-derivatives","SOLF0:USTF0",1748433646856,0.04163929,174.43,174.41,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1748433647254,0.04163929,174.43,174.4,0.03889544]
["bitfinex-derivatives","SOLF0:USTF0",1748433647762,0.04163929,174.43,174.41,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1748433648360,0.04163929,174.43,174.4,5.77059544]
["bitfinex-derivatives","SOLF0:USTF0",1748433648657,0.04163929,174.43,174.4,0.03889544]
["bitfinex-derivatives","SOLF0:USTF0",1748433648858,0.04163929,174.43,174.41,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1748433649962,0.04163929,174.43,174.4,0.03889544]
["bitfinex-derivatives","SOLF0:USTF0",1748433650558,0.04163929,174.43,174.41,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1748433654463,0.04163929,174.43,174.42,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1748433657163,0.04163929,174.43,174.41,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1748433657563,0.04163929,174.43,174.4,0.03889544]
["bitfinex-derivatives","SOLF0:USTF0",1748433657966,0.04163929,174.43,174.41,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1748433658172,0.04163929,174.43,174.4,0.03889544]
["bitfinex-derivatives","SOLF0:USTF0",1748433658564,0.04163929,174.43,174.41,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1748433659372,0.04163929,174.43,174.42,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1748433667574,0.04163929,174.43,174.42,9.98789955]
["bitfinex-derivatives","SOLF0:USTF0",1748433674495,29.56,174.47,174.45,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1748433675102,35.2896,174.47,174.44,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1748433675294,35.2896,174.47,174.42,4.25679955]
["bitfinex-derivatives","SOLF0:USTF0",1748433675495,0.03401214,174.46,174.43,0.03741378]
["bitfinex-derivatives","SOLF0:USTF0",1748433676998,0.03401214,174.46,174.44,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1748433677200,0.03401214,174.46,174.43,0.03741378]
["bitfinex-derivatives","SOLF0:USTF0",1748433677497,0.03401214,174.46,174.45,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1748433678203,0.03401214,174.46,174.44,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1748433678795,0.03401214,174.46,174.45,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1748433680906,29.54,174.51,174.48,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1748433681201,29.54,174.51,174.46,4.25679955]
["bitfinex-derivatives","SOLF0:USTF0",1748433681897,29.54,174.51,174.47,0.04225265]
["bitfinex-derivatives","SOLF0:USTF0",1748433682401,29.54,174.51,174.49,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1748433685007,29.54,174.51,174.5,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1748433685708,29.54,174.51,174.47,0.04225265]
["bitfinex-derivatives","SOLF0:USTF0",1748433686295,29.54,174.51,174.49,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1748433687602,29.54,174.51,174.5,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1748433688104,29.54,174.51,174.49,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1748433689807,40.8877,174.65,174.5,145.91679955]
["bitfinex-derivatives","SOLF0:USTF0",1748433690108,4.25679955,174.59,174.53,4.25679955]
["bitfinex-derivatives","SOLF0:USTF0",1748433690308,4.25679955,174.59,174.54,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1748433690809,5.726,174.58,174.55,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1748433691001,4.25679955,174.59,174.55,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1748433691506,9.98249955,174.59,174.55,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1748433692003,5.7257,174.59,174.55,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1748433693010,8.42722957,174.63,174.55,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1748433693205,8.42722957,174.63,174.56,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1748433693812,8.42722957,174.63,174.54,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1748433694403,8.42722957,174.63,174.54,35.1672]
["bitfinex-derivatives","SOLF0:USTF0",1748433694609,8.42722957,174.63,174.54,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1748433695006,5.7261,174.58,174.54,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1748433696314,10.31421667,174.57,174.54,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1748433696811,4.58791667,174.57,174.54,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1748433697415,4.58791667,174.57,174.55,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1748433697611,4.58791667,174.57,174.53,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1748433697810,5.7266,174.56,174.53,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1748433698010,4.58791667,174.57,174.53,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1748433698515,4.58791667,174.57,174.54,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1748433699910,10.31431667,174.57,174.54,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1748433700112,4.58791667,174.57,174.52,0.03917207]
["bitfinex-derivatives","SOLF0:USTF0",1748433700313,4.58791667,174.57,174.52,29.45917207]
["bitfinex-derivatives","SOLF0:USTF0",1748433701016,5.7275,174.53,174.52,29.45917207]
["bitfinex-derivatives","SOLF0:USTF0",1748433701913,5.7273,174.54,174.52,29.45917207]
["bitfinex-derivatives","SOLF0:USTF0",1748433704313,5.7275,174.53,174.52,0.03917207]
["bitfinex-derivatives","SOLF0:USTF0",1748433707918,5.7271,174.55,174.52,0.03917207]
["bitfinex-derivatives","SOLF0:USTF0",1748433708115,4.58791667,174.57,174.52,0.03917207]
["bitfinex-derivatives","SOLF0:USTF0",1748433709115,5.7274,174.54,174.52,0.03917207]
["bitfinex-derivatives","SOLF0:USTF0",1748433712322,5.7275,174.53,174.52,0.03917207]
["bitfinex-derivatives","SOLF0:USTF0",1748433714522,5.7273,174.54,174.52,0.03917207]
["bitfinex-derivatives","SOLF0:USTF0",1748433716124,5.7275,174.53,174.52,0.03917207]
["bitfinex-derivatives","SOLF0:USTF0",1748433723833,6.64540011,174.56,174.47,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1748433724529,5.7287,174.5,174.47,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1748433724825,0.03893317,174.5,174.47,29.60407055]
["bitfinex-derivatives","SOLF0:USTF0",1748433725629,5.7289,174.49,174.47,29.60407055]
["bitfinex-derivatives","SOLF0:USTF0",1748433726025,0.03893317,174.5,174.47,29.60407055]
["bitfinex-derivatives","SOLF0:USTF0",1748433726430,5.7292,174.48,174.47,0.04407055]
["bitfinex-derivatives","SOLF0:USTF0",1748433729332,5.729,174.49,174.47,0.04407055]
["bitfinex-derivatives","SOLF0:USTF0",1748433729538,0.03893317,174.5,174.47,0.04407055]
["bitfinex-derivatives","SOLF0:USTF0",1748433730435,5.7292,174.48,174.47,0.04407055]
["bitfinex-derivatives","SOLF0:USTF0",1748433736735,5.7289,174.49,174.47,0.04407055]
["bitfinex-derivatives","SOLF0:USTF0",1748433737543,5.7292,174.48,174.47,0.04407055]
["bitfinex-derivatives","SOLF0:USTF0",1748433737945,5.7292,174.48,174.42,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1748433737946,5.73,174.46,174.42,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1748433738346,4.25539362,174.48,174.42,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1748433738748,5.7302,174.45,174.42,35.2909]
["bitfinex-derivatives","SOLF0:USTF0",1748433739048,5.76837343,174.45,174.42,35.33210456]
["bitfinex-derivatives","SOLF0:USTF0",1748433739753,0.03817343,174.45,174.42,35.33210456]
["bitfinex-derivatives","SOLF0:USTF0",1748433740049,5.7305,174.44,174.42,35.33210456]
["bitfinex-derivatives","SOLF0:USTF0",1748433740251,0.03817343,174.45,174.42,35.33210456]
["bitfinex-derivatives","SOLF0:USTF0",1748433740446,5.76847343,174.45,174.42,35.33210456]
["bitfinex-derivatives","SOLF0:USTF0",1748433740841,5.7308,174.43,174.42,29.60120456]
["bitfinex-derivatives","SOLF0:USTF0",1748433741048,0.03817343,174.45,174.42,29.60120456]
["bitfinex-derivatives","SOLF0:USTF0",1748433741444,5.7307,174.44,174.42,29.60120456]
["bitfinex-derivatives","SOLF0:USTF0",1748433742246,5.7308,174.43,174.42,29.60120456]
["bitfinex-derivatives","SOLF0:USTF0",1748433744450,5.7308,174.43,174.42,0.04120456]
["bitfinex-derivatives","SOLF0:USTF0",1748433748059,5.7319,174.4,174.36,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1748433748557,5.7319,174.4,174.36,35.1729]
["bitfinex-derivatives","SOLF0:USTF0",1748433748759,5.7322,174.39,174.36,35.1729]
["bitfinex-derivatives","SOLF0:USTF0",1748433749060,5.77182244,174.39,174.36,35.21561844]
["bitfinex-derivatives","SOLF0:USTF0",1748433750749,5.7325,174.38,174.36,29.48271844]
["bitfinex-derivatives","SOLF0:USTF0",1748433751060,0.03962244,174.39,174.36,29.48271844]
["bitfinex-derivatives","SOLF0:USTF0",1748433752462,0.03962244,174.39,174.37,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1748433753664,0.03962244,174.39,174.36,29.48271844]
["bitfinex-derivatives","SOLF0:USTF0",1748433754664,0.03962244,174.39,174.37,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1748433755259,0.03962244,174.39,174.36,29.48271844]
["bitfinex-derivatives","SOLF0:USTF0",1748433755760,0.03962244,174.39,174.37,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1748433756265,0.03962244,174.39,174.36,29.48271844]
["bitfinex-derivatives","SOLF0:USTF0",1748433756466,0.03962244,174.39,174.37,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1748433756764,0.03962244,174.39,174.36,29.48271844]
["bitfinex-derivatives","SOLF0:USTF0",1748433757869,0.03962244,174.39,174.37,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1748433759166,0.03962244,174.39,174.38,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1748433759362,0.03962244,174.39,174.36,29.48271844]
["bitfinex-derivatives","SOLF0:USTF0",1748433759771,0.03962244,174.39,174.38,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1748433760067,0.03962244,174.39,174.38,9.99053874]
["bitfinex-derivatives","SOLF0:USTF0",1748433761369,0.03962244,174.39,174.38,4.25803874]
["bitfinex-derivatives","SOLF0:USTF0",1748433761563,0.03962244,174.39,174.37,9.7039]
["bitfinex-derivatives","SOLF0:USTF0",1748433762668,0.03962244,174.39,174.37,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1748433763857,5.77192244,174.39,174.37,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1748433765170,5.77192244,174.39,174.36,35.21581844]
["bitfinex-derivatives","SOLF0:USTF0",1748433765760,0.03962244,174.39,174.36,0.04271844]
["bitfinex-derivatives","SOLF0:USTF0",1748433766272,5.7328,174.37,174.36,0.04271844]
["bitfinex-derivatives","SOLF0:USTF0",1748433775673,5.7341,174.33,174.32,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1748433776074,5.7341,174.33,174.29,39.63723874]
["bitfinex-derivatives","SOLF0:USTF0",1748433776274,5.7341,174.33,174.3,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1748433776680,5.77083007,174.33,174.3,5.7779319]
["bitfinex-derivatives","SOLF0:USTF0",1748433776885,5.7344,174.32,174.3,0.0430319]
["bitfinex-derivatives","SOLF0:USTF0",1748433777076,0.03673007,174.33,174.3,0.0430319]
["bitfinex-derivatives","SOLF0:USTF0",1748433777581,5.77103007,174.33,174.3,5.7779319]
["bitfinex-derivatives","SOLF0:USTF0",1748433778283,0.03673007,174.33,174.3,0.0430319]
["bitfinex-derivatives","SOLF0:USTF0",1748433779981,5.77103007,174.33,174.3,5.7778319]
["bitfinex-derivatives","SOLF0:USTF0",1748433780379,0.03673007,174.33,174.3,0.0430319]
["bitfinex-derivatives","SOLF0:USTF0",1748433780577,0.03673007,174.33,174.31,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1748433782083,5.77083007,174.33,174.31,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1748433782681,5.7344,174.32,174.3,5.7780319]
["bitfinex-derivatives","SOLF0:USTF0",1748433783787,5.77093007,174.33,174.3,5.7780319]
["bitfinex-derivatives","SOLF0:USTF0",1748433783987,0.03673007,174.33,174.3,5.7780319]
["bitfinex-derivatives","SOLF0:USTF0",1748433784988,5.7344,174.32,174.3,5.7780319]
["bitfinex-derivatives","SOLF0:USTF0",1748433785885,0.03673007,174.33,174.3,0.0430319]
["bitfinex-derivatives","SOLF0:USTF0",1748433785886,5.7347,174.31,174.3,0.0430319]
["bitfinex-derivatives","SOLF0:USTF0",1748433788788,5.7354,174.29,174.26,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1748433788987,5.7354,174.29,174.25,31.3521]
["bitfinex-derivatives","SOLF0:USTF0",1748433789594,5.7354,174.29,174.26,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1748433789793,5.77554,174.29,174.26,5.77850472]
["bitfinex-derivatives","SOLF0:USTF0",1748433790391,5.77554,174.29,174.27,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1748433790392,0.04014,174.29,174.27,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1748433794588,5.77554,174.29,174.27,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1748433795496,0.04014,174.29,174.26,0.04230472]
["bitfinex-derivatives","SOLF0:USTF0",1748433796800,9.99413874,174.27,174.26,0.04230472]
["bitfinex-derivatives","SOLF0:USTF0",1748433797588,5.7359,174.28,174.26,0.04230472]
["bitfinex-derivatives","SOLF0:USTF0",1748433798193,0.04014,174.29,174.26,0.04230472]
["bitfinex-derivatives","SOLF0:USTF0",1748433799001,5.7359,174.28,174.26,0.04230472]
["bitfinex-derivatives","SOLF0:USTF0",1748433800606,5.7359,174.28,174.26,5.77860472]
["bitfinex-derivatives","SOLF0:USTF0",1748433801001,5.7359,174.28,174.26,0.04230472]
["bitfinex-derivatives","SOLF0:USTF0",1748433802910,5.7361,174.27,174.26,0.04230472]
["bitfinex-derivatives","SOLF0:USTF0",1748433804207,0.04014,174.29,174.26,0.04230472]
["bitfinex-derivatives","SOLF0:USTF0",1748433805708,4.29817874,174.29,174.26,0.04230472]
["bitfinex-derivatives","SOLF0:USTF0",1748433806303,5.7361,174.27,174.26,0.04230472]
["bitfinex-derivatives","SOLF0:USTF0",1748433807606,5.736,174.28,174.26,0.04230472]
["bitfinex-derivatives","SOLF0:USTF0",1748433807805,0.04014,174.29,174.26,0.04230472]
["bitfinex-derivatives","SOLF0:USTF0",1748433808003,0.04014,174.29,174.26,2.01990472]
["bitfinex-derivatives","SOLF0:USTF0",1748433808201,0.04014,174.29,174.28,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1748433814221,29.46,174.36,174.27,1.8835]
["bitfinex-derivatives","SOLF0:USTF0",1748433814623,5.7343,174.33,174.27,1.8835]
["bitfinex-derivatives","SOLF0:USTF0",1748433815218,5.77314326,174.32,174.3,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1748433815522,0.03673594,174.33,174.3,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1748433815823,0.03673594,174.33,174.3,5.77363643]
["bitfinex-derivatives","SOLF0:USTF0",1748433816012,5.7346,174.32,174.3,5.77363643]
["bitfinex-derivatives","SOLF0:USTF0",1748433817523,5.7346,174.32,174.3,0.03873643]
["bitfinex-derivatives","SOLF0:USTF0",1748433818125,5.7348,174.31,174.3,0.03873643]
["bitfinex-derivatives","SOLF0:USTF0",1748433818723,5.7348,174.31,174.3,3.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748433819123,29.46,174.31,174.22,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1748433820020,0.04379768,174.28,174.25,0.042605]
["bitfinex-derivatives","SOLF0:USTF0",1748433820622,5.7364,174.26,174.25,0.042605]
["bitfinex-derivatives","SOLF0:USTF0",1748433826828,5.738,174.22,174.19,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1748433827631,5.738,174.22,174.19,35.1987]
["bitfinex-derivatives","SOLF0:USTF0",1748433827826,5.7767811,174.22,174.19,35.23623457]
["bitfinex-derivatives","SOLF0:USTF0",1748433829131,5.7381,174.21,174.19,29.49753457]
["bitfinex-derivatives","SOLF0:USTF0",1748433830334,5.7384,174.2,174.19,0.03753457]
["bitfinex-derivatives","SOLF0:USTF0",1748433847744,5.7383,174.21,174.19,0.03753457]
["bitfinex-derivatives","SOLF0:USTF0",1748433848436,5.7765811,174.22,174.19,0.03753457]
["bitfinex-derivatives","SOLF0:USTF0",1748433849247,5.7383,174.21,174.19,0.03753457]
["bitfinex-derivatives","SOLF0:USTF0",1748433850448,5.7384,174.2,174.19,0.03753457]
["bitfinex-derivatives","SOLF0:USTF0",1748433850649,0.0387811,174.22,174.19,0.03753457]
["bitfinex-derivatives","SOLF0:USTF0",1748433850844,5.7383,174.21,174.19,0.03753457]
["bitfinex-derivatives","SOLF0:USTF0",1748433851045,5.7383,174.21,174.19,29.49753457]
["bitfinex-derivatives","SOLF0:USTF0",1748433851646,5.7383,174.21,174.19,35.23613457]
["bitfinex-derivatives","SOLF0:USTF0",1748433851846,0.0387811,174.22,174.19,35.23613457]
["bitfinex-derivatives","SOLF0:USTF0",1748433852045,29.46,174.29,174.21,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1748433853048,0.03902613,174.27,174.23,0.04129987]
["bitfinex-derivatives","SOLF0:USTF0",1748433854552,5.7371,174.24,174.23,0.04129987]
["bitfinex-derivatives","SOLF0:USTF0",1748433869952,10.00450813,174.24,174.23,0.04129987]
["bitfinex-derivatives","SOLF0:USTF0",1748433877455,5.7371,174.24,174.23,0.04129987]
["bitfinex-derivatives","SOLF0:USTF0",1748433877750,10.00450813,174.24,174.23,0.04129987]
["bitfinex-derivatives","SOLF0:USTF0",1748433879367,5.7371,174.24,174.23,0.04129987]
["bitfinex-derivatives","SOLF0:USTF0",1748433879658,10.00450813,174.24,174.23,0.04129987]
["bitfinex-derivatives","SOLF0:USTF0",1748433880359,5.7371,174.24,174.23,0.04129987]
["bitfinex-derivatives","SOLF0:USTF0",1748433880556,5.7368,174.25,174.23,0.04129987]
["bitfinex-derivatives","SOLF0:USTF0",1748433884149,5.7371,174.24,174.23,0.04129987]
["bitfinex-derivatives","SOLF0:USTF0",1748433896668,5.7384,174.2,174.18,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1748433899072,5.77709568,174.21,174.18,35.199]
["bitfinex-derivatives","SOLF0:USTF0",1748433900368,5.7387,174.19,174.18,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1748433901069,5.7385,174.2,174.18,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1748433901467,0.03889568,174.21,174.18,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1748433902859,5.77709568,174.21,174.19,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1748433903059,4.26740813,174.26,174.19,4.26740813]
["bitfinex-derivatives","SOLF0:USTF0",1748433903470,4.26740813,174.26,174.21,4.26740813]
["bitfinex-derivatives","SOLF0:USTF0",1748433903769,5.7369,174.25,174.22,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1748433903972,0.03860782,174.25,174.22,0.04143585]
["bitfinex-derivatives","SOLF0:USTF0",1748433904667,5.7373,174.24,174.22,0.04143585]
["bitfinex-derivatives","SOLF0:USTF0",1748433905874,5.7373,174.24,174.22,5.77903585]
["bitfinex-derivatives","SOLF0:USTF0",1748433906875,5.7373,174.24,174.22,0.04143585]
["bitfinex-derivatives","SOLF0:USTF0",1748433907173,5.7374,174.23,174.22,0.04143585]
["bitfinex-derivatives","SOLF0:USTF0",1748433952723,0.03860782,174.25,174.22,0.04143585]
["bitfinex-derivatives","SOLF0:USTF0",1748433952724,5.7373,174.24,174.22,0.04143585]
["bitfinex-derivatives","SOLF0:USTF0",1748433952930,0.03860782,174.25,174.22,0.04143585]
["bitfinex-derivatives","SOLF0:USTF0",1748433953123,0.03860782,174.25,174.23,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1748433953528,0.03860782,174.25,174.22,4.30823374]
["bitfinex-derivatives","SOLF0:USTF0",1748433954423,0.03860782,174.25,174.24,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1748433954623,0.03860782,174.25,174.24,35.1371]
["bitfinex-derivatives","SOLF0:USTF0",1748433954828,29.4,174.32,174.24,33.66679789]
["bitfinex-derivatives","SOLF0:USTF0",1748433955025,4.26679789,174.32,174.24,33.66679789]
["bitfinex-derivatives","SOLF0:USTF0",1748433955423,5.7353,174.3,174.27,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1748433955926,5.77594952,174.3,174.27,5.77423781]
["bitfinex-derivatives","SOLF0:USTF0",1748433956126,5.7355,174.29,174.27,5.77423781]
["bitfinex-derivatives","SOLF0:USTF0",1748433957030,5.7355,174.29,174.27,0.03813781]
["bitfinex-derivatives","SOLF0:USTF0",1748433957732,0.04064952,174.3,174.27,5.77423781]
["bitfinex-derivatives","SOLF0:USTF0",1748433958330,5.77594952,174.3,174.27,5.77423781]
["bitfinex-derivatives","SOLF0:USTF0",1748433959935,5.7356,174.29,174.27,0.03813781]
["bitfinex-derivatives","SOLF0:USTF0",1748433960125,0.04064952,174.3,174.27,0.03813781]
["bitfinex-derivatives","SOLF0:USTF0",1748433960525,5.7358,174.28,174.27,0.03813781]
["bitfinex-derivatives","SOLF0:USTF0",1748433961230,10.00259789,174.28,174.27,0.03813781]
["bitfinex-derivatives","SOLF0:USTF0",1748433967330,5.7358,174.28,174.27,0.03813781]
["bitfinex-derivatives","SOLF0:USTF0",1748433967531,10.00259789,174.28,174.27,0.03813781]
["bitfinex-derivatives","SOLF0:USTF0",1748433970536,4.30744741,174.3,174.27,0.03813781]
["bitfinex-derivatives","SOLF0:USTF0",1748433970830,0.04064952,174.3,174.28,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1748433971036,0.04064952,174.3,174.27,4.3049357]
["bitfinex-derivatives","SOLF0:USTF0",1748433971238,4.26679789,174.34,174.29,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1748433971431,4.26679789,174.34,174.27,4.3049357]
["bitfinex-derivatives","SOLF0:USTF0",1748433971631,5.7345,174.32,174.29,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1748433972037,11.454,174.55,174.32,11.4687]
["bitfinex-derivatives","SOLF0:USTF0",1748433972240,0.03949144,174.45,174.43,4.26679789]
["bitfinex-derivatives","SOLF0:USTF0",1748433972431,9.99549789,174.5,174.43,116.34679789]
["bitfinex-derivatives","SOLF0:USTF0",1748433972633,5.1509,174.56,174.43,116.34679789]
["bitfinex-derivatives","SOLF0:USTF0",1748433972634,33.62679789,174.52,174.43,116.34679789]
["bitfinex-derivatives","SOLF0:USTF0",1748433972830,4.26679789,174.52,174.44,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1748433973031,29.36,174.53,174.45,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1748433973239,4.26679789,174.52,174.48,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1748433973630,4.30690339,174.52,174.48,5.76801532]
["bitfinex-derivatives","SOLF0:USTF0",1748433974034,5.7681055,174.52,174.48,0.03891532]
["bitfinex-derivatives","SOLF0:USTF0",1748433974233,0.0401055,174.52,174.48,0.03891532]
["bitfinex-derivatives","SOLF0:USTF0",1748433975038,5.7681055,174.52,174.48,0.03891532]
["bitfinex-derivatives","SOLF0:USTF0",1748433975638,5.7284,174.51,174.48,0.03891532]
["bitfinex-derivatives","SOLF0:USTF0",1748433978133,5.7286,174.5,174.48,0.03891532]
["bitfinex-derivatives","SOLF0:USTF0",1748433978338,0.0401055,174.52,174.48,0.03891532]
["bitfinex-derivatives","SOLF0:USTF0",1748433978942,5.7289,174.49,174.48,0.03891532]
["bitfinex-derivatives","SOLF0:USTF0",1748433980836,29.34,174.49,174.42,6.1634361]
["bitfinex-derivatives","SOLF0:USTF0",1748433981041,29.34,174.49,174.43,6.1634361]
["bitfinex-derivatives","SOLF0:USTF0",1748433981242,29.34,174.49,174.39,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1748433981434,29.34,174.49,174.4,6.16225263]
["bitfinex-derivatives","SOLF0:USTF0",1748433981933,0.03971297,174.46,174.43,0.03771679]
["bitfinex-derivatives","SOLF0:USTF0",1748433982333,5.7306,174.44,174.43,0.03771679]
["bitfinex-derivatives","SOLF0:USTF0",1748433982737,4.58791667,174.57,174.43,513.68044783]
["bitfinex-derivatives","SOLF0:USTF0",1748433982934,4.58791667,174.57,174.44,158.16733104]
["bitfinex-derivatives","SOLF0:USTF0",1748433983237,11.23419928,174.57,174.47,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1748433983436,11.23419928,174.57,174.48,35.48819403]
["bitfinex-derivatives","SOLF0:USTF0",1748433983736,0.04009621,174.54,174.51,0.04340036]
["bitfinex-derivatives","SOLF0:USTF0",1748433984239,0.04009621,174.54,174.53,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1748433985033,0.04009621,174.54,174.53,11.86738627]
["bitfinex-derivatives","SOLF0:USTF0",1748433985438,4.58791667,174.57,174.53,11.86738627]
["bitfinex-derivatives","SOLF0:USTF0",1748433985439,4.58791667,174.57,174.56,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1748433986337,4.58791667,174.57,174.55,0.04004643]
["bitfinex-derivatives","SOLF0:USTF0",1748433986940,4.58791667,174.57,174.55,5.76694643]
["bitfinex-derivatives","SOLF0:USTF0",1748433989245,4.58791667,174.57,174.55,0.04004643]
["bitfinex-derivatives","SOLF0:USTF0",1748433990341,10.31431667,174.57,174.55,0.04004643]
["bitfinex-derivatives","SOLF0:USTF0",1748433990535,4.58791667,174.57,174.55,0.04004643]
["bitfinex-derivatives","SOLF0:USTF0",1748433991946,4.58791667,174.57,174.55,5.76684643]
["bitfinex-derivatives","SOLF0:USTF0",1748433994245,4.58791667,174.57,174.55,0.04004643]
["bitfinex-derivatives","SOLF0:USTF0",1748433995549,4.58791667,174.57,174.55,5.76694643]
["bitfinex-derivatives","SOLF0:USTF0",1748433995754,4.58791667,174.57,174.45,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1748433995956,4.58791667,174.57,174.46,35.94628261]
["bitfinex-derivatives","SOLF0:USTF0",1748433996250,5.7271,174.55,174.47,6.11851388]
["bitfinex-derivatives","SOLF0:USTF0",1748433996450,4.58791667,174.57,174.47,6.11851388]
["bitfinex-derivatives","SOLF0:USTF0",1748433996649,4.58791667,174.57,174.53,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1748433996846,5.7268,174.56,174.53,5.77069736]
["bitfinex-derivatives","SOLF0:USTF0",1748433998846,5.727,174.55,174.53,0.04329736]
["bitfinex-derivatives","SOLF0:USTF0",1748433999654,5.7273,174.54,174.53,0.04329736]
["bitfinex-derivatives","SOLF0:USTF0",1748434001655,5.7273,174.54,174.53,9.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748434001856,5.7273,174.54,174.45,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1748434001857,5.729,174.49,174.48,6.12999628]
["bitfinex-derivatives","SOLF0:USTF0",1748434002051,5.729,174.49,174.45,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1748434002052,5.729,174.49,174.46,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1748434002254,5.729,174.49,174.47,6.13083902]
["bitfinex-derivatives","SOLF0:USTF0",1748434002652,5.7285,174.51,174.46,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1748434002854,5.7285,174.51,174.47,6.17509032]
["bitfinex-derivatives","SOLF0:USTF0",1748434002855,0.03860612,174.5,174.47,6.17509032]
["bitfinex-derivatives","SOLF0:USTF0",1748434003153,0.03860612,174.5,174.48,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1748434004161,5.76740612,174.5,174.47,5.77226826]
["bitfinex-derivatives","SOLF0:USTF0",1748434004366,0.03860612,174.5,174.48,6.13409863]
["bitfinex-derivatives","SOLF0:USTF0",1748434004549,0.03860612,174.5,174.49,6.13416025]
["bitfinex-derivatives","SOLF0:USTF0",1748434004754,0.03860612,174.5,174.48,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1748434004957,0.03860612,174.5,174.49,6.13411212]
["bitfinex-derivatives","SOLF0:USTF0",1748434005857,0.03860612,174.5,174.48,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1748434006159,0.03860612,174.5,174.49,6.13752707]
["bitfinex-derivatives","SOLF0:USTF0",1748434006363,0.03860612,174.5,174.48,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1748434006755,0.03860612,174.5,174.49,6.1376763]
["bitfinex-derivatives","SOLF0:USTF0",1748434007353,0.03860612,174.5,174.48,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1748434007558,0.03860612,174.5,174.49,6.13917728]
["bitfinex-derivatives","SOLF0:USTF0",1748434007963,5.76720612,174.5,174.49,6.13917728]
["bitfinex-derivatives","SOLF0:USTF0",1748434008162,5.76720612,174.5,174.49,6.14344408]
["bitfinex-derivatives","SOLF0:USTF0",1748434008460,0.03860612,174.5,174.48,6.14712811]
["bitfinex-derivatives","SOLF0:USTF0",1748434008763,0.03860612,174.5,174.49,6.14712811]
["bitfinex-derivatives","SOLF0:USTF0",1748434008962,0.03860612,174.5,174.49,6.14831671]
["bitfinex-derivatives","SOLF0:USTF0",1748434009361,0.03860612,174.5,174.47,0.04276826]
["bitfinex-derivatives","SOLF0:USTF0",1748434009552,0.03860612,174.5,174.47,6.19212613]
["bitfinex-derivatives","SOLF0:USTF0",1748434009758,5.76750612,174.5,174.48,6.15355773]
["bitfinex-derivatives","SOLF0:USTF0",1748434010062,5.76750612,174.5,174.49,6.15355221]
["bitfinex-derivatives","SOLF0:USTF0",1748434010358,5.76750612,174.5,174.48,6.15355221]
["bitfinex-derivatives","SOLF0:USTF0",1748434010562,5.76750612,174.5,174.49,6.15355221]
["bitfinex-derivatives","SOLF0:USTF0",1748434010963,5.7289,174.49,174.47,5.77236826]
["bitfinex-derivatives","SOLF0:USTF0",1748434011261,5.7289,174.49,174.48,6.15987934]
["bitfinex-derivatives","SOLF0:USTF0",1748434011660,5.7293,174.48,174.47,0.04276826]
["bitfinex-derivatives","SOLF0:USTF0",1748434014855,5.7293,174.48,174.47,6.17685408]
["bitfinex-derivatives","SOLF0:USTF0",1748434015258,5.7293,174.48,174.47,6.17561307]
["bitfinex-derivatives","SOLF0:USTF0",1748434015861,35.0293,174.48,174.47,1.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748434016057,35.0293,174.48,174.4,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1748434016058,5.7312,174.43,174.4,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1748434016269,29.3,174.48,174.4,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1748434016868,0.04080041,174.46,174.42,0.03994327]
["bitfinex-derivatives","SOLF0:USTF0",1748434017172,5.7312,174.43,174.42,0.03994327]
["bitfinex-derivatives","SOLF0:USTF0",1748434019669,0.04080041,174.46,174.42,0.03994327]
["bitfinex-derivatives","SOLF0:USTF0",1748434020467,5.7309,174.43,174.42,0.03994327]
["bitfinex-derivatives","SOLF0:USTF0",1748434020664,0.04080041,174.46,174.42,0.03994327]
["bitfinex-derivatives","SOLF0:USTF0",1748434021066,5.7308,174.44,174.42,0.03994327]
["bitfinex-derivatives","SOLF0:USTF0",1748434022276,5.7309,174.43,174.42,0.03994327]
["bitfinex-derivatives","SOLF0:USTF0",1748434022470,0.04080041,174.46,174.42,0.03994327]
["bitfinex-derivatives","SOLF0:USTF0",1748434022774,5.7308,174.44,174.42,0.03994327]
["bitfinex-derivatives","SOLF0:USTF0",1748434023273,5.7305,174.45,174.42,0.03994327]
["bitfinex-derivatives","SOLF0:USTF0",1748434023664,5.7305,174.45,174.42,5.77094327]
["bitfinex-derivatives","SOLF0:USTF0",1748434024872,0.04080041,174.46,174.43,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1748434025073,0.04080041,174.46,174.42,0.03994327]
["bitfinex-derivatives","SOLF0:USTF0",1748434025675,0.04080041,174.46,174.45,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1748434028080,5.7294,174.48,174.42,0.03994327]
["bitfinex-derivatives","SOLF0:USTF0",1748434028081,29.3,174.54,174.43,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1748434028275,29.3,174.54,174.43,35.94663564]
["bitfinex-derivatives","SOLF0:USTF0",1748434028475,5.7285,174.51,174.48,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1748434029065,5.77230878,174.51,174.48,5.77033327]
["bitfinex-derivatives","SOLF0:USTF0",1748434029873,5.7286,174.5,174.48,5.77033327]
["bitfinex-derivatives","SOLF0:USTF0",1748434031977,5.7286,174.5,174.48,0.04123327]
["bitfinex-derivatives","SOLF0:USTF0",1748434032478,0.04380878,174.51,174.48,0.04123327]
["bitfinex-derivatives","SOLF0:USTF0",1748434032973,5.7289,174.5,174.48,0.04123327]
["bitfinex-derivatives","SOLF0:USTF0",1748434033178,0.04380878,174.51,174.48,0.04123327]
["bitfinex-derivatives","SOLF0:USTF0",1748434033580,5.7286,174.5,174.48,0.04123327]
["bitfinex-derivatives","SOLF0:USTF0",1748434036382,5.7286,174.5,174.48,5.77043327]
["bitfinex-derivatives","SOLF0:USTF0",1748434036582,5.7286,174.5,174.48,0.04123327]
["bitfinex-derivatives","SOLF0:USTF0",1748434037276,0.04380878,174.51,174.48,0.04123327]
["bitfinex-derivatives","SOLF0:USTF0",1748434038683,5.7289,174.5,174.48,0.04123327]
["bitfinex-derivatives","SOLF0:USTF0",1748434039479,5.7289,174.49,174.48,0.04123327]
["bitfinex-derivatives","SOLF0:USTF0",1748434040781,5.7287,174.5,174.48,0.04123327]
["bitfinex-derivatives","SOLF0:USTF0",1748434040978,0.04380878,174.51,174.48,0.04123327]
["bitfinex-derivatives","SOLF0:USTF0",1748434041376,0.04380878,174.51,174.48,1.94843327]
["bitfinex-derivatives","SOLF0:USTF0",1748434041582,5.7278,174.53,174.48,1.94843327]
["bitfinex-derivatives","SOLF0:USTF0",1748434041980,5.7275,174.54,174.48,1.94843327]
["bitfinex-derivatives","SOLF0:USTF0",1748434042188,33.88791667,174.57,174.52,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1748434042385,4.58791667,174.57,174.48,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1748434042690,0.04116201,174.54,174.51,0.03998315]
["bitfinex-derivatives","SOLF0:USTF0",1748434042879,4.58791667,174.57,174.51,29.33998315]
["bitfinex-derivatives","SOLF0:USTF0",1748434043188,4.58791667,174.57,174.52,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1748434043681,5.7262,174.58,174.52,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1748434043888,0.04300916,174.57,174.52,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1748434044183,29.3,174.65,174.52,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1748434044383,29.3,174.65,174.53,6.64663564]
["bitfinex-derivatives","SOLF0:USTF0",1748434044893,5.7262,174.58,174.55,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1748434045080,5.7262,174.58,174.55,35.0267]
["bitfinex-derivatives","SOLF0:USTF0",1748434045279,5.7258,174.59,174.55,35.0679358]
["bitfinex-derivatives","SOLF0:USTF0",1748434045484,29.3,174.65,174.56,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1748434045684,29.3,174.65,174.59,0.04045052]
["bitfinex-derivatives","SOLF0:USTF0",1748434045891,5.7253,174.6,174.59,0.04045052]
["bitfinex-derivatives","SOLF0:USTF0",1748434049090,5.7253,174.6,174.59,5.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748434094016,9.97536708,174.6,174.59,5.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748434100824,5.7253,174.6,174.59,5.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748434106435,0.03968999,174.61,174.59,5.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748434106733,0.03968999,174.61,174.59,1.96985052]
["bitfinex-derivatives","SOLF0:USTF0",1748434106927,0.03968999,174.61,174.59,7.69545052]
["bitfinex-derivatives","SOLF0:USTF0",1748434108028,5.76478999,174.61,174.59,1.96985052]
["bitfinex-derivatives","SOLF0:USTF0",1748434108232,0.03968999,174.61,174.59,1.96985052]
["bitfinex-derivatives","SOLF0:USTF0",1748434108438,5.7253,174.6,174.59,1.96985052]
["bitfinex-derivatives","SOLF0:USTF0",1748434119533,5.7253,174.6,174.59,5.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748434122644,5.76468999,174.61,174.59,5.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748434123443,5.7253,174.6,174.59,5.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748434131553,5.76478999,174.61,174.59,5.72565052]
["bitfinex-derivatives","SOLF0:USTF0",1748434132862,0.03968999,174.61,174.6,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1748434134760,0.03968999,174.61,174.59,4.24901168]
["bitfinex-derivatives","SOLF0:USTF0",1748434135264,0.03968999,174.61,174.59,9.97451168]
["bitfinex-derivatives","SOLF0:USTF0",1748434135451,5.76478999,174.61,174.59,9.97451168]
["bitfinex-derivatives","SOLF0:USTF0",1748434135955,5.76478999,174.61,174.59,5.72555052]
["bitfinex-derivatives","SOLF0:USTF0",1748434138149,0.03968999,174.61,174.59,5.72555052]
["bitfinex-derivatives","SOLF0:USTF0",1748434139957,5.76468999,174.61,174.59,5.72555052]
["bitfinex-derivatives","SOLF0:USTF0",1748434141562,5.7253,174.6,174.59,5.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748434149362,9.97426116,174.6,174.59,5.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748434154573,5.7276,174.53,174.51,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1748434155269,5.7279,174.52,174.48,33.38896116]
["bitfinex-derivatives","SOLF0:USTF0",1748434155771,5.76917612,174.52,174.48,39.15734191]
["bitfinex-derivatives","SOLF0:USTF0",1748434156166,5.7283,174.51,174.48,33.42844191]
["bitfinex-derivatives","SOLF0:USTF0",1748434157075,5.7286,174.5,174.48,33.42844191]
["bitfinex-derivatives","SOLF0:USTF0",1748434157272,0.04127612,174.52,174.48,33.42844191]
["bitfinex-derivatives","SOLF0:USTF0",1748434157476,0.04127612,174.52,174.48,34.90858075]
["bitfinex-derivatives","SOLF0:USTF0",1748434158975,5.7284,174.51,174.48,34.90858075]
["bitfinex-derivatives","SOLF0:USTF0",1748434159880,5.7289,174.5,174.48,0.03948075]
["bitfinex-derivatives","SOLF0:USTF0",1748434160779,0.04127612,174.52,174.48,0.03948075]
["bitfinex-derivatives","SOLF0:USTF0",1748434160981,0.04127612,174.52,174.48,5.76848075]
["bitfinex-derivatives","SOLF0:USTF0",1748434162879,5.7285,174.51,174.48,5.76848075]
["bitfinex-derivatives","SOLF0:USTF0",1748434163078,0.04127612,174.52,174.48,0.03948075]
["bitfinex-derivatives","SOLF0:USTF0",1748434163278,4.29023728,174.52,174.48,0.03948075]
["bitfinex-derivatives","SOLF0:USTF0",1748434163679,0.04127612,174.52,174.48,0.03948075]
["bitfinex-derivatives","SOLF0:USTF0",1748434164277,5.7286,174.51,174.48,0.03948075]
["bitfinex-derivatives","SOLF0:USTF0",1748434165078,5.7286,174.5,174.48,0.03948075]
["bitfinex-derivatives","SOLF0:USTF0",1748434165880,5.7289,174.49,174.48,0.03948075]
["bitfinex-derivatives","SOLF0:USTF0",1748434166085,5.7289,174.49,174.48,4.28844191]
["bitfinex-derivatives","SOLF0:USTF0",1748434168475,5.7289,174.49,174.48,0.03948075]
["bitfinex-derivatives","SOLF0:USTF0",1748434174781,34.8889,174.49,174.48,8.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748434175584,36.9164,174.49,174.48,8.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748434180883,31.1875,174.49,174.4,4.24896116]
["bitfinex-derivatives","SOLF0:USTF0",1748434181082,4.24896116,174.46,174.4,4.24896116]
["bitfinex-derivatives","SOLF0:USTF0",1748434181793,0.04333474,174.45,174.41,0.04399833]
["bitfinex-derivatives","SOLF0:USTF0",1748434182192,5.7311,174.43,174.41,0.04399833]
["bitfinex-derivatives","SOLF0:USTF0",1748434182390,0.04333474,174.45,174.41,0.04399833]
["bitfinex-derivatives","SOLF0:USTF0",1748434182596,4.24896116,174.44,174.41,0.04399833]
["bitfinex-derivatives","SOLF0:USTF0",1748434182984,9.98016116,174.42,174.41,0.04399833]
["bitfinex-derivatives","SOLF0:USTF0",1748434183793,5.7312,174.42,174.41,0.04399833]
["bitfinex-derivatives","SOLF0:USTF0",1748434201313,29.16333474,174.45,174.41,0.04399833]
["bitfinex-derivatives","SOLF0:USTF0",1748434201314,5.731,174.43,174.41,0.04399833]
["bitfinex-derivatives","SOLF0:USTF0",1748434201515,0.04333474,174.45,174.41,0.04399833]
["bitfinex-derivatives","SOLF0:USTF0",1748434201706,0.04333474,174.45,174.41,2.07709833]
["bitfinex-derivatives","SOLF0:USTF0",1748434201916,0.04333474,174.45,174.41,4.14669833]
["bitfinex-derivatives","SOLF0:USTF0",1748434201917,5.77383474,174.45,174.41,4.14669833]
["bitfinex-derivatives","SOLF0:USTF0",1748434202413,0.04333474,174.45,174.41,4.14669833]
["bitfinex-derivatives","SOLF0:USTF0",1748434202611,0.04333474,174.45,174.44,4.24896116]
["bitfinex-derivatives","SOLF0:USTF0",1748434202813,33.38896116,174.51,174.44,4.24896116]
["bitfinex-derivatives","SOLF0:USTF0",1748434203014,33.38896116,174.51,174.45,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1748434203214,5.7297,174.47,174.45,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1748434204818,0.03711196,174.48,174.45,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1748434205517,5.76651196,174.48,174.45,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1748434205920,5.7296,174.47,174.45,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1748434208324,5.7296,174.47,174.44,4.28922679]
["bitfinex-derivatives","SOLF0:USTF0",1748434208325,0.03711196,174.48,174.44,10.01962679]
["bitfinex-derivatives","SOLF0:USTF0",1748434208517,0.03711196,174.48,174.44,4.28922679]
["bitfinex-derivatives","SOLF0:USTF0",1748434208718,0.03711196,174.48,174.44,0.04026563]
["bitfinex-derivatives","SOLF0:USTF0",1748434210012,5.7302,174.45,174.44,0.04026563]
["bitfinex-derivatives","SOLF0:USTF0",1748434210407,5.7301,174.46,174.44,0.04026563]
["bitfinex-derivatives","SOLF0:USTF0",1748434211218,5.7302,174.45,174.44,0.04026563]
["bitfinex-derivatives","SOLF0:USTF0",1748434217427,5.7312,174.42,174.41,2.0331]
["bitfinex-derivatives","SOLF0:USTF0",1748434221028,5.7316,174.41,174.4,0.03688918]
["bitfinex-derivatives","SOLF0:USTF0",1748434221231,0.0387761,174.43,174.4,0.03688918]
["bitfinex-derivatives","SOLF0:USTF0",1748434222228,0.0387761,174.43,174.41,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1748434222436,29.08,174.47,174.41,4.24896116]
["bitfinex-derivatives","SOLF0:USTF0",1748434222630,4.24896116,174.49,174.41,33.32896116]
["bitfinex-derivatives","SOLF0:USTF0",1748434222829,5.7301,174.46,174.43,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1748434223132,5.7301,174.46,174.41,33.32896116]
["bitfinex-derivatives","SOLF0:USTF0",1748434223532,0.03780154,174.45,174.42,0.03620219]
["bitfinex-derivatives","SOLF0:USTF0",1748434223735,0.03780154,174.45,174.43,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1748434223929,0.03780154,174.45,174.42,0.03620219]
["bitfinex-derivatives","SOLF0:USTF0",1748434224332,0.03780154,174.45,174.43,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1748434224532,5.76820154,174.45,174.42,0.03620219]
["bitfinex-derivatives","SOLF0:USTF0",1748434225437,5.76820154,174.45,174.43,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1748434227934,5.7306,174.44,174.42,5.76730219]
["bitfinex-derivatives","SOLF0:USTF0",1748434228342,5.76820154,174.45,174.42,5.76730219]
["bitfinex-derivatives","SOLF0:USTF0",1748434229136,5.76820154,174.45,174.43,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1748434231438,0.03780154,174.45,174.43,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1748434235445,5.76810154,174.45,174.43,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1748434236145,5.76810154,174.45,174.44,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1748434236146,0.03780154,174.45,174.44,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1748434258457,0.03780154,174.45,174.43,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1748434258654,5.76820154,174.45,174.43,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1748434258858,0.03780154,174.45,174.42,4.29206418]
["bitfinex-derivatives","SOLF0:USTF0",1748434259655,5.7308,174.44,174.42,10.02316418]
["bitfinex-derivatives","SOLF0:USTF0",1748434259854,0.03780154,174.45,174.42,0.03620219]
["bitfinex-derivatives","SOLF0:USTF0",1748434260060,4.29366353,174.45,174.42,0.03620219]
["bitfinex-derivatives","SOLF0:USTF0",1748434260360,4.25586199,174.43,174.42,0.03620219]
["bitfinex-derivatives","SOLF0:USTF0",1748434260561,9.98676199,174.43,174.42,0.03620219]
["bitfinex-derivatives","SOLF0:USTF0",1748434263361,4.25586199,174.43,174.36,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1748434263558,4.25586199,174.41,174.36,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1748434263964,5.7323,174.39,174.36,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1748434264369,5.76856282,174.39,174.36,29.08119161]
["bitfinex-derivatives","SOLF0:USTF0",1748434264953,5.76856282,174.39,174.36,34.81429161]
["bitfinex-derivatives","SOLF0:USTF0",1748434265655,5.76856282,174.39,174.37,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1748434266060,5.76856282,174.39,174.36,29.08119161]
["bitfinex-derivatives","SOLF0:USTF0",1748434266061,5.76856282,174.39,174.36,34.81429161]
["bitfinex-derivatives","SOLF0:USTF0",1748434266865,5.7326,174.38,174.36,34.81429161]
["bitfinex-derivatives","SOLF0:USTF0",1748434268864,5.76856282,174.39,174.36,34.81429161]
["bitfinex-derivatives","SOLF0:USTF0",1748434269467,5.76856282,174.39,174.36,39.0701536]
["bitfinex-derivatives","SOLF0:USTF0",1748434272367,5.7325,174.38,174.36,39.0701536]
["bitfinex-derivatives","SOLF0:USTF0",1748434272561,5.7325,174.38,174.36,34.81429161]
["bitfinex-derivatives","SOLF0:USTF0",1748434272769,5.7325,174.38,174.36,29.08119161]
["bitfinex-derivatives","SOLF0:USTF0",1748434274172,5.7325,174.38,174.36,34.81439161]
["bitfinex-derivatives","SOLF0:USTF0",1748434274769,5.76856282,174.39,174.36,34.81439161]
["bitfinex-derivatives","SOLF0:USTF0",1748434274967,5.76856282,174.39,174.36,29.08119161]
["bitfinex-derivatives","SOLF0:USTF0",1748434275167,0.03626282,174.39,174.36,29.08119161]
["bitfinex-derivatives","SOLF0:USTF0",1748434275469,5.76846282,174.39,174.36,29.08119161]
["bitfinex-derivatives","SOLF0:USTF0",1748434276265,5.76846282,174.39,174.37,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1748434283274,5.76846282,174.39,174.36,29.08119161]
["bitfinex-derivatives","SOLF0:USTF0",1748434283275,5.76846282,174.39,174.36,34.81419161]
["bitfinex-derivatives","SOLF0:USTF0",1748434283872,5.76846282,174.39,174.37,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1748434284772,0.03626282,174.39,174.38,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1748434285080,1.9056,174.47,174.38,4.25586199]
["bitfinex-derivatives","SOLF0:USTF0",1748434285378,5.7304,174.45,174.42,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1748434285969,5.77143115,174.45,174.42,5.77228636]
["bitfinex-derivatives","SOLF0:USTF0",1748434286178,0.04103115,174.45,174.42,0.04128636]
["bitfinex-derivatives","SOLF0:USTF0",1748434287582,5.77153115,174.45,174.42,5.77248636]
["bitfinex-derivatives","SOLF0:USTF0",1748434287782,0.04103115,174.45,174.42,0.04128636]
["bitfinex-derivatives","SOLF0:USTF0",1748434287980,5.7309,174.43,174.42,0.04128636]
["bitfinex-derivatives","SOLF0:USTF0",1748434296394,9.98676199,174.43,174.42,0.04128636]
["bitfinex-derivatives","SOLF0:USTF0",1748434297891,0.04103115,174.45,174.42,0.04128636]
["bitfinex-derivatives","SOLF0:USTF0",1748434299389,0.04103115,174.45,174.42,2.06418636]
["bitfinex-derivatives","SOLF0:USTF0",1748434299991,0.04103115,174.45,174.44,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1748434302993,28.94,174.52,174.46,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1748434303989,28.94,174.52,174.47,0.03745504]
["bitfinex-derivatives","SOLF0:USTF0",1748434304193,28.94,174.52,174.47,5.76685504]
["bitfinex-derivatives","SOLF0:USTF0",1748434304898,5.7288,174.5,174.47,5.76685504]
["bitfinex-derivatives","SOLF0:USTF0",1748434305296,5.7283,174.51,174.48,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1748434305495,5.7283,174.51,174.47,0.03745504]
["bitfinex-derivatives","SOLF0:USTF0",1748434305897,5.7283,174.51,174.48,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1748434306906,5.7283,174.51,174.47,5.76685504]
["bitfinex-derivatives","SOLF0:USTF0",1748434307200,8.47483819,174.58,174.47,5.76685504]
["bitfinex-derivatives","SOLF0:USTF0",1748434307201,5.7287,174.5,174.47,5.76685504]
["bitfinex-derivatives","SOLF0:USTF0",1748434307395,5.7287,174.5,174.47,5.76862793]
["bitfinex-derivatives","SOLF0:USTF0",1748434309501,5.729,174.49,174.47,5.76862793]
["bitfinex-derivatives","SOLF0:USTF0",1748434311301,5.7287,174.5,174.47,5.76862793]
["bitfinex-derivatives","SOLF0:USTF0",1748434311597,28.94,174.56,174.47,5.76862793]
["bitfinex-derivatives","SOLF0:USTF0",1748434311797,5.7288,174.5,174.47,5.76862793]
["bitfinex-derivatives","SOLF0:USTF0",1748434312199,28.94,174.56,174.47,0.03922793]
["bitfinex-derivatives","SOLF0:USTF0",1748434312403,5.7291,174.49,174.47,0.03922793]
["bitfinex-derivatives","SOLF0:USTF0",1748434313104,5.7287,174.5,174.47,5.76872793]
["bitfinex-derivatives","SOLF0:USTF0",1748434315100,5.7287,174.5,174.48,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1748434316805,5.7284,174.51,174.48,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1748434317300,5.7288,174.5,174.48,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1748434317508,5.7288,174.5,174.47,5.76872793]
["bitfinex-derivatives","SOLF0:USTF0",1748434317699,5.7288,174.5,174.47,0.03922793]
["bitfinex-derivatives","SOLF0:USTF0",1748434319001,5.7288,174.5,174.48,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1748434319902,5.7288,174.5,174.47,10.02222558]
["bitfinex-derivatives","SOLF0:USTF0",1748434320302,4.25349765,174.56,174.49,4.25349765]
["bitfinex-derivatives","SOLF0:USTF0",1748434320504,28.94,174.57,174.51,0.04301862]
["bitfinex-derivatives","SOLF0:USTF0",1748434320807,5.728,174.52,174.51,0.04301862]
["bitfinex-derivatives","SOLF0:USTF0",1748434321603,5.7278,174.53,174.51,0.04301862]
["bitfinex-derivatives","SOLF0:USTF0",1748434322004,4.25349765,174.56,174.51,0.04301862]
["bitfinex-derivatives","SOLF0:USTF0",1748434322606,5.7279,174.52,174.51,0.04301862]
["bitfinex-derivatives","SOLF0:USTF0",1748434323406,9.98139765,174.52,174.51,0.04301862]
["bitfinex-derivatives","SOLF0:USTF0",1748434325902,5.7279,174.52,174.51,0.04301862]
["bitfinex-derivatives","SOLF0:USTF0",1748434329808,5.7296,174.48,174.46,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1748434330213,28.94,174.53,174.46,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1748434330606,28.94,174.53,174.45,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1748434330810,0.04143559,174.51,174.47,0.04236189]
["bitfinex-derivatives","SOLF0:USTF0",1748434331216,5.7293,174.48,174.47,0.04236189]
["bitfinex-derivatives","SOLF0:USTF0",1748434336220,5.7291,174.49,174.47,0.04236189]
["bitfinex-derivatives","SOLF0:USTF0",1748434336515,0.04143559,174.51,174.47,0.04236189]
["bitfinex-derivatives","SOLF0:USTF0",1748434338122,5.76993559,174.51,174.47,0.04236189]
["bitfinex-derivatives","SOLF0:USTF0",1748434338414,5.76993559,174.51,174.48,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1748434338720,5.7286,174.5,174.47,0.04236189]
["bitfinex-derivatives","SOLF0:USTF0",1748434338921,0.04143559,174.51,174.47,0.04236189]
["bitfinex-derivatives","SOLF0:USTF0",1748434339319,5.7291,174.49,174.47,0.04236189]
["bitfinex-derivatives","SOLF0:USTF0",1748434339715,5.7291,174.49,174.47,5.77186189]
["bitfinex-derivatives","SOLF0:USTF0",1748434341419,5.7287,174.5,174.47,5.77186189]
["bitfinex-derivatives","SOLF0:USTF0",1748434341830,0.04143559,174.51,174.48,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1748434342121,0.04143559,174.51,174.47,0.04236189]
["bitfinex-derivatives","SOLF0:USTF0",1748434342323,0.04143559,174.51,174.49,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1748434343131,5.76993559,174.51,174.48,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1748434343331,0.04143559,174.51,174.48,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1748434343629,5.76973559,174.51,174.48,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1748434346328,5.7286,174.5,174.48,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1748434348534,5.76983559,174.51,174.48,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1748434349833,5.7286,174.5,174.48,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1748434350034,0.04143559,174.51,174.47,5.77176189]
["bitfinex-derivatives","SOLF0:USTF0",1748434351028,0.04143559,174.51,174.48,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1748434351222,0.04143559,174.51,174.47,28.94236189]
["bitfinex-derivatives","SOLF0:USTF0",1748434351829,0.04143559,174.51,174.48,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1748434352137,5.76983559,174.51,174.47,28.94236189]
["bitfinex-derivatives","SOLF0:USTF0",1748434352539,0.04143559,174.51,174.49,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1748434352833,0.04143559,174.51,174.47,28.94236189]
["bitfinex-derivatives","SOLF0:USTF0",1748434353026,0.04143559,174.51,174.5,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1748434371650,0.04143559,174.51,174.49,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1748434371842,0.04143559,174.51,174.48,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1748434372848,5.76993559,174.51,174.49,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1748434374953,0.04143559,174.51,174.49,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1748434376060,0.04143559,174.51,174.5,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1748434382863,0.04143559,174.51,174.49,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1748434383058,0.04143559,174.51,174.48,8.23261174]
["bitfinex-derivatives","SOLF0:USTF0",1748434383260,0.04143559,174.51,174.5,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1748434383859,0.04143559,174.51,174.49,4.25291174]
["bitfinex-derivatives","SOLF0:USTF0",1748434384060,0.04143559,174.51,174.49,9.98171174]
["bitfinex-derivatives","SOLF0:USTF0",1748434384460,0.04143559,174.51,174.49,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1748434384656,0.04143559,174.51,174.48,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1748434384657,0.04143559,174.51,174.48,8.23261174]
["bitfinex-derivatives","SOLF0:USTF0",1748434385063,0.04143559,174.51,174.5,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1748434386567,0.04143559,174.51,174.49,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1748434386969,0.04143559,174.51,174.49,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1748434388069,0.04143559,174.51,174.5,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1748434396079,4.25291174,174.57,174.49,33.07291174]
["bitfinex-derivatives","SOLF0:USTF0",1748434396371,4.25291174,174.57,174.51,4.25291174]
["bitfinex-derivatives","SOLF0:USTF0",1748434396571,4.25291174,174.57,174.52,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1748434397073,4.25291174,174.57,174.51,4.25291174]
["bitfinex-derivatives","SOLF0:USTF0",1748434397278,4.25291174,174.57,174.53,0.04078546]
["bitfinex-derivatives","SOLF0:USTF0",1748434397875,5.7276,174.54,174.53,0.04078546]
["bitfinex-derivatives","SOLF0:USTF0",1748434418686,4.25291174,174.54,174.48,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1748434419500,5.7286,174.5,174.49,0.03946415]
["bitfinex-derivatives","SOLF0:USTF0",1748434422495,5.76693704,174.51,174.49,0.03946415]
["bitfinex-derivatives","SOLF0:USTF0",1748434422997,5.7286,174.5,174.49,0.03946415]
["bitfinex-derivatives","SOLF0:USTF0",1748434424796,5.76693704,174.51,174.49,0.03946415]
["bitfinex-derivatives","SOLF0:USTF0",1748434426204,5.76693704,174.51,174.49,5.76836415]
["bitfinex-derivatives","SOLF0:USTF0",1748434429200,5.76693704,174.51,174.49,0.03946415]
["bitfinex-derivatives","SOLF0:USTF0",1748434430800,5.76693704,174.51,174.49,5.76836415]
["bitfinex-derivatives","SOLF0:USTF0",1748434432505,5.7286,174.5,174.49,0.03946415]
["bitfinex-derivatives","SOLF0:USTF0",1748434444426,10.01984878,174.51,174.49,0.03946415]
["bitfinex-derivatives","SOLF0:USTF0",1748434445215,10.01984878,174.51,174.49,5.76836415]
["bitfinex-derivatives","SOLF0:USTF0",1748434447119,10.01984878,174.51,174.49,0.03946415]
["bitfinex-derivatives","SOLF0:USTF0",1748434451323,10.01984878,174.51,174.49,5.76836415]
["bitfinex-derivatives","SOLF0:USTF0",1748434451721,5.7286,174.5,174.49,0.03946415]
["bitfinex-derivatives","SOLF0:USTF0",1748434468339,9.98151174,174.5,174.49,0.03946415]
["bitfinex-derivatives","SOLF0:USTF0",1748434486450,5.76693704,174.51,174.49,5.76836415]
["bitfinex-derivatives","SOLF0:USTF0",1748434486652,0.03853704,174.51,174.49,5.76836415]
["bitfinex-derivatives","SOLF0:USTF0",1748434486948,0.03853704,174.51,174.5,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1748434487948,0.03853704,174.51,174.49,5.76826415]
["bitfinex-derivatives","SOLF0:USTF0",1748434488152,0.03853704,174.51,174.49,0.03946415]
["bitfinex-derivatives","SOLF0:USTF0",1748434488454,0.03853704,174.51,174.5,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1748434488753,4.25284984,174.56,174.5,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1748434489053,5.7275,174.54,174.5,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1748434489458,28.7,174.57,174.51,4.25284984]
["bitfinex-derivatives","SOLF0:USTF0",1748434489757,5.727,174.55,174.51,4.25284984]
["bitfinex-derivatives","SOLF0:USTF0",1748434489956,5.727,174.55,174.52,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1748434490147,5.727,174.55,174.51,4.25284984]
["bitfinex-derivatives","SOLF0:USTF0",1748434490753,5.727,174.55,174.52,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1748434491453,5.727,174.55,174.53,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1748434494557,5.7268,174.56,174.53,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1748434494743,5.7268,174.56,174.53,5.7644513]
["bitfinex-derivatives","SOLF0:USTF0",1748434495144,4.25284984,174.57,174.53,5.7644513]
["bitfinex-derivatives","SOLF0:USTF0",1748434495353,5.727,174.55,174.53,5.7644513]
["bitfinex-derivatives","SOLF0:USTF0",1748434496451,5.7268,174.56,174.53,5.7644513]
["bitfinex-derivatives","SOLF0:USTF0",1748434497756,5.727,174.55,174.53,0.0368513]
["bitfinex-derivatives","SOLF0:USTF0",1748434499052,5.7273,174.54,174.53,0.0368513]
["bitfinex-derivatives","SOLF0:USTF0",1748434500060,5.7286,174.5,174.46,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1748434500250,4.25284984,174.5,174.46,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1748434500563,4.25284984,174.48,174.43,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1748434500750,4.25284984,174.46,174.42,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1748434501155,4.29030522,174.46,174.42,28.74192817]
["bitfinex-derivatives","SOLF0:USTF0",1748434501854,10.02050522,174.46,174.43,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1748434502460,10.02050522,174.46,174.42,28.74192817]
["bitfinex-derivatives","SOLF0:USTF0",1748434502758,4.29030522,174.46,174.42,28.74192817]
["bitfinex-derivatives","SOLF0:USTF0",1748434503064,0.03745538,174.46,174.42,32.99477801]
["bitfinex-derivatives","SOLF0:USTF0",1748434503363,0.03745538,174.46,174.45,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1748434508756,28.7,174.5,174.48,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1748434508953,4.25284984,174.51,174.48,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1748434509455,9.98134984,174.51,174.48,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1748434509662,4.25284984,174.51,174.48,5.77115463]
["bitfinex-derivatives","SOLF0:USTF0",1748434509863,5.7289,174.5,174.48,0.04195463]
["bitfinex-derivatives","SOLF0:USTF0",1748434510162,4.25284984,174.51,174.48,0.04195463]
["bitfinex-derivatives","SOLF0:USTF0",1748434510965,5.7286,174.5,174.48,0.04195463]
["bitfinex-derivatives","SOLF0:USTF0",1748434511964,5.7289,174.49,174.48,0.04195463]
["bitfinex-derivatives","SOLF0:USTF0",1748434515471,5.7287,174.5,174.48,0.04195463]
["bitfinex-derivatives","SOLF0:USTF0",1748434515867,4.25284984,174.51,174.48,0.04195463]
["bitfinex-derivatives","SOLF0:USTF0",1748434516166,5.7286,174.5,174.48,0.04195463]
["bitfinex-derivatives","SOLF0:USTF0",1748434516571,5.7289,174.49,174.48,0.04195463]
["bitfinex-derivatives","SOLF0:USTF0",1748434516867,9.98174984,174.49,174.48,0.04195463]
["bitfinex-derivatives","SOLF0:USTF0",1748434517462,5.7288,174.5,174.48,0.04195463]
["bitfinex-derivatives","SOLF0:USTF0",1748434518964,5.7289,174.49,174.48,0.04195463]
["bitfinex-derivatives","SOLF0:USTF0",1748434519161,9.98174984,174.49,174.48,0.04195463]
["bitfinex-derivatives","SOLF0:USTF0",1748434521862,5.7289,174.49,174.48,0.04195463]
["bitfinex-derivatives","SOLF0:USTF0",1748434539588,28.7,174.53,174.48,0.04195463]
["bitfinex-derivatives","SOLF0:USTF0",1748434539888,5.7278,174.53,174.48,0.04195463]
["bitfinex-derivatives","SOLF0:USTF0",1748434540489,28.68,174.55,174.51,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1748434540674,28.68,174.55,174.48,0.04195463]
["bitfinex-derivatives","SOLF0:USTF0",1748434541082,5.7278,174.53,174.48,0.04195463]
["bitfinex-derivatives","SOLF0:USTF0",1748434542782,5.7278,174.53,174.5,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1748434544381,5.7278,174.53,174.51,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1748434544582,5.7278,174.53,174.48,0.04195463]
["bitfinex-derivatives","SOLF0:USTF0",1748434544782,5.7278,174.53,174.5,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1748434545283,5.728,174.52,174.5,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1748434548088,5.728,174.52,174.49,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1748434548591,5.7285,174.51,174.48,0.04195463]
["bitfinex-derivatives","SOLF0:USTF0",1748434549498,5.7285,174.51,174.49,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1748434550295,5.7281,174.52,174.49,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1748434550495,5.7281,174.52,174.5,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1748434550686,5.7281,174.52,174.48,0.04195463]
["bitfinex-derivatives","SOLF0:USTF0",1748434551192,5.7281,174.52,174.5,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1748434553200,5.7281,174.52,174.49,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1748434553395,5.7281,174.52,174.48,0.04195463]
["bitfinex-derivatives","SOLF0:USTF0",1748434554701,5.7278,174.53,174.48,4.29456766]
["bitfinex-derivatives","SOLF0:USTF0",1748434554884,28.68,174.55,174.48,4.29456766]
["bitfinex-derivatives","SOLF0:USTF0",1748434555195,34.4072,174.55,174.48,4.29456766]
["bitfinex-derivatives","SOLF0:USTF0",1748434555593,5.7272,174.55,174.48,4.29456766]
["bitfinex-derivatives","SOLF0:USTF0",1748434555788,4.25261303,174.57,174.54,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1748434555989,4.25261303,174.57,174.54,5.76899533]
["bitfinex-derivatives","SOLF0:USTF0",1748434556500,9.97911303,174.57,174.54,5.76899533]
["bitfinex-derivatives","SOLF0:USTF0",1748434557085,9.97911303,174.57,174.55,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1748434557086,4.25261303,174.57,174.55,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1748434557290,5.7261,174.58,174.55,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1748434557486,5.7261,174.58,174.54,0.04169533]
["bitfinex-derivatives","SOLF0:USTF0",1748434557691,5.7261,174.58,174.55,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1748434557998,5.7263,174.57,174.55,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1748434559695,28.64,174.59,174.54,5.76889533]
["bitfinex-derivatives","SOLF0:USTF0",1748434560497,5.7265,174.57,174.54,5.76889533]
["bitfinex-derivatives","SOLF0:USTF0",1748434562289,28.64,174.59,174.54,5.76889533]
["bitfinex-derivatives","SOLF0:USTF0",1748434562290,5.7267,174.56,174.54,5.76889533]
["bitfinex-derivatives","SOLF0:USTF0",1748434564000,5.727,174.55,174.54,0.04169533]
["bitfinex-derivatives","SOLF0:USTF0",1748434564400,5.7267,174.56,174.54,5.76899533]
["bitfinex-derivatives","SOLF0:USTF0",1748434564800,28.64,174.59,174.54,5.76899533]
["bitfinex-derivatives","SOLF0:USTF0",1748434565001,5.7266,174.57,174.54,5.76899533]
["bitfinex-derivatives","SOLF0:USTF0",1748434565702,5.7266,174.57,174.55,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1748434568299,28.64,174.59,174.54,5.76899533]
["bitfinex-derivatives","SOLF0:USTF0",1748434568501,28.64,174.59,174.54,0.04169533]
["bitfinex-derivatives","SOLF0:USTF0",1748434568802,5.7265,174.57,174.55,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1748434570897,5.727,174.55,174.54,0.04169533]
["bitfinex-derivatives","SOLF0:USTF0",1748434571098,28.64,174.59,174.54,0.04169533]
["bitfinex-derivatives","SOLF0:USTF0",1748434571306,5.726,174.58,174.54,0.04169533]
["bitfinex-derivatives","SOLF0:USTF0",1748434571893,5.726,174.58,174.56,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1748434572901,6.64159599,174.61,174.54,0.04169533]
["bitfinex-derivatives","SOLF0:USTF0",1748434573305,5.7269,174.56,174.54,0.04169533]
["bitfinex-derivatives","SOLF0:USTF0",1748434573701,6.64159599,174.61,174.54,0.04169533]
["bitfinex-derivatives","SOLF0:USTF0",1748434573999,5.727,174.55,174.54,0.04169533]
["bitfinex-derivatives","SOLF0:USTF0",1748434574197,35.28159599,174.58,174.48,1.9582]
["bitfinex-derivatives","SOLF0:USTF0",1748434574509,5.7285,174.51,174.48,7.6873]
["bitfinex-derivatives","SOLF0:USTF0",1748434574802,28.64,174.54,174.48,1.9582]
["bitfinex-derivatives","SOLF0:USTF0",1748434575304,5.7289,174.5,174.49,0.04081953]
["bitfinex-derivatives","SOLF0:USTF0",1748434575601,0.03832145,174.53,174.49,0.04081953]
["bitfinex-derivatives","SOLF0:USTF0",1748434577101,5.728,174.52,174.49,0.04081953]
["bitfinex-derivatives","SOLF0:USTF0",1748434578096,5.728,174.52,174.49,5.76961953]
["bitfinex-derivatives","SOLF0:USTF0",1748434578706,5.7284,174.51,174.49,0.04081953]
["bitfinex-derivatives","SOLF0:USTF0",1748434580113,5.7281,174.52,174.49,5.76951953]
["bitfinex-derivatives","SOLF0:USTF0",1748434582409,5.7281,174.52,174.5,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1748434582606,0.03832145,174.53,174.49,0.04081953]
["bitfinex-derivatives","SOLF0:USTF0",1748434583115,0.03832145,174.53,174.52,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1748434584308,0.03832145,174.53,174.49,0.04081953]
["bitfinex-derivatives","SOLF0:USTF0",1748434585117,5.7286,174.5,174.49,0.04081953]
["bitfinex-derivatives","SOLF0:USTF0",1748434586413,28.65832145,174.53,174.44,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1748434586614,30.5974,174.53,174.44,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1748434587117,30.5974,174.53,174.46,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1748434587319,0.04376232,174.51,174.48,0.03819841]
["bitfinex-derivatives","SOLF0:USTF0",1748434587716,5.7292,174.49,174.48,0.03819841]
["bitfinex-derivatives","SOLF0:USTF0",1748434596427,5.7288,174.5,174.48,0.03819841]
["bitfinex-derivatives","SOLF0:USTF0",1748434596822,5.77226232,174.51,174.48,5.76729841]
["bitfinex-derivatives","SOLF0:USTF0",1748434600533,5.76897164,174.56,174.53,5.77012633]
["bitfinex-derivatives","SOLF0:USTF0",1748434601232,5.727,174.55,174.53,0.04252633]
["bitfinex-derivatives","SOLF0:USTF0",1748434601432,0.04207164,174.56,174.53,0.04252633]
["bitfinex-derivatives","SOLF0:USTF0",1748434601933,5.727,174.55,174.53,5.77012633]
["bitfinex-derivatives","SOLF0:USTF0",1748434602331,0.04207164,174.56,174.53,5.77012633]
["bitfinex-derivatives","SOLF0:USTF0",1748434602631,0.04207164,174.56,174.53,0.04252633]
["bitfinex-derivatives","SOLF0:USTF0",1748434603731,0.04207164,174.56,174.54,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1748434604927,2.0779,174.63,174.53,0.04252633]
["bitfinex-derivatives","SOLF0:USTF0",1748434605133,28.62,174.62,174.53,0.04252633]
["bitfinex-derivatives","SOLF0:USTF0",1748434605526,5.7258,174.59,174.56,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1748434605927,5.7258,174.59,174.56,5.76420803]
["bitfinex-derivatives","SOLF0:USTF0",1748434606328,5.7258,174.59,174.56,0.03780803]
["bitfinex-derivatives","SOLF0:USTF0",1748434606929,5.7258,174.59,174.56,5.76440803]
["bitfinex-derivatives","SOLF0:USTF0",1748434608932,5.7258,174.59,174.56,0.03780803]
["bitfinex-derivatives","SOLF0:USTF0",1748434610133,5.7258,174.59,174.56,5.76420803]
["bitfinex-derivatives","SOLF0:USTF0",1748434611639,5.7261,174.58,174.56,0.03780803]
["bitfinex-derivatives","SOLF0:USTF0",1748434612939,5.7263,174.57,174.56,0.03780803]
["bitfinex-derivatives","SOLF0:USTF0",1748434617736,5.7261,174.58,174.56,0.03780803]
["bitfinex-derivatives","SOLF0:USTF0",1748434619243,5.7261,174.58,174.56,5.76440803]
["bitfinex-derivatives","SOLF0:USTF0",1748434619432,5.7261,174.58,174.56,0.03780803]
["bitfinex-derivatives","SOLF0:USTF0",1748434619635,5.7263,174.57,174.56,0.03780803]
["bitfinex-derivatives","SOLF0:USTF0",1748434626149,6.64159599,174.57,174.47,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748434626343,28.62169113,174.58,174.47,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748434626344,6.64159599,174.54,174.47,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748434626546,5.7299,174.47,174.44,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748434626745,28.58,174.53,174.41,30.5433]
["bitfinex-derivatives","SOLF0:USTF0",1748434626746,6.64159599,174.51,174.41,30.5433]
["bitfinex-derivatives","SOLF0:USTF0",1748434627138,0.03984062,174.48,174.44,0.04325982]
["bitfinex-derivatives","SOLF0:USTF0",1748434627844,5.76914062,174.48,174.44,5.77365982]
["bitfinex-derivatives","SOLF0:USTF0",1748434628046,0.03984062,174.48,174.44,0.04325982]
["bitfinex-derivatives","SOLF0:USTF0",1748434628242,5.7302,174.46,174.44,0.04325982]
["bitfinex-derivatives","SOLF0:USTF0",1748434628447,0.03984062,174.48,174.44,0.04325982]
["bitfinex-derivatives","SOLF0:USTF0",1748434628851,5.7302,174.46,174.44,0.04325982]
["bitfinex-derivatives","SOLF0:USTF0",1748434630253,0.03984062,174.48,174.44,0.04325982]
["bitfinex-derivatives","SOLF0:USTF0",1748434631845,5.76944062,174.48,174.45,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1748434632046,0.03984062,174.48,174.44,0.04325982]
["bitfinex-derivatives","SOLF0:USTF0",1748434632540,5.7298,174.47,174.44,5.77375982]
["bitfinex-derivatives","SOLF0:USTF0",1748434633253,5.7302,174.46,174.44,0.04325982]
["bitfinex-derivatives","SOLF0:USTF0",1748434633949,5.7303,174.45,174.44,0.04325982]
["bitfinex-derivatives","SOLF0:USTF0",1748434634146,0.03984062,174.48,174.44,0.04325982]
["bitfinex-derivatives","SOLF0:USTF0",1748434634551,5.76944062,174.48,174.45,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1748434635253,5.7297,174.47,174.44,5.77375982]
["bitfinex-derivatives","SOLF0:USTF0",1748434635452,0.03984062,174.48,174.44,5.77375982]
["bitfinex-derivatives","SOLF0:USTF0",1748434635647,0.03984062,174.48,174.44,0.04325982]
["bitfinex-derivatives","SOLF0:USTF0",1748434635846,5.73,174.46,174.44,0.04325982]
["bitfinex-derivatives","SOLF0:USTF0",1748434636045,0.03984062,174.48,174.44,0.04325982]
["bitfinex-derivatives","SOLF0:USTF0",1748434637950,5.7303,174.45,174.44,0.04325982]
["bitfinex-derivatives","SOLF0:USTF0",1748434639054,5.7303,174.45,174.35,523.3]
["bitfinex-derivatives","SOLF0:USTF0",1748434639055,35.24159599,174.45,174.35,523.3]
["bitfinex-derivatives","SOLF0:USTF0",1748434639247,35.24159599,174.45,174.35,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1748434639758,5.7318,174.41,174.35,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1748434639953,5.7318,174.41,174.38,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1748434640154,5.77080254,174.41,174.38,5.77464036]
["bitfinex-derivatives","SOLF0:USTF0",1748434640552,0.03900254,174.41,174.38,5.77464036]
["bitfinex-derivatives","SOLF0:USTF0",1748434640855,0.03900254,174.41,174.38,0.04214036]
["bitfinex-derivatives","SOLF0:USTF0",1748434641055,5.7322,174.39,174.38,0.04214036]
["bitfinex-derivatives","SOLF0:USTF0",1748434642248,28.61900254,174.41,174.38,0.04214036]
["bitfinex-derivatives","SOLF0:USTF0",1748434642453,28.61900254,174.41,174.38,5.77464036]
["bitfinex-derivatives","SOLF0:USTF0",1748434642957,28.61900254,174.41,174.38,0.04214036]
["bitfinex-derivatives","SOLF0:USTF0",1748434643454,5.7322,174.39,174.38,0.04214036]
["bitfinex-derivatives","SOLF0:USTF0",1748434644050,5.732,174.4,174.38,0.04214036]
["bitfinex-derivatives","SOLF0:USTF0",1748434644957,5.732,174.4,174.38,5.77464036]
["bitfinex-derivatives","SOLF0:USTF0",1748434645156,5.732,174.4,174.38,0.04214036]
["bitfinex-derivatives","SOLF0:USTF0",1748434645956,5.7322,174.39,174.38,0.04214036]
["bitfinex-derivatives","SOLF0:USTF0",1748434655463,28.61900254,174.41,174.38,0.04214036]
["bitfinex-derivatives","SOLF0:USTF0",1748434655765,0.03900254,174.41,174.38,0.04214036]
["bitfinex-derivatives","SOLF0:USTF0",1748434656469,0.03900254,174.41,174.4,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1748434657269,5.7304,174.45,174.43,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1748434657967,5.7304,174.45,174.42,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1748434658164,5.7304,174.45,174.37,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1748434658367,0.04021525,174.43,174.39,0.04398886]
["bitfinex-derivatives","SOLF0:USTF0",1748434658569,0.04021525,174.43,174.42,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1748434660663,0.04021525,174.43,174.41,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1748434661065,0.04021525,174.43,174.39,0.04398886]
["bitfinex-derivatives","SOLF0:USTF0",1748434662178,0.04021525,174.43,174.41,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1748434662876,5.77121525,174.43,174.41,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1748434664282,0.04021525,174.43,174.42,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1748434677493,0.04021525,174.43,174.39,0.04398886]
["bitfinex-derivatives","SOLF0:USTF0",1748434677494,5.7298,174.47,174.4,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748434677991,5.7298,174.47,174.42,4.25476304]
["bitfinex-derivatives","SOLF0:USTF0",1748434678488,5.7298,174.47,174.43,0.04207071]
["bitfinex-derivatives","SOLF0:USTF0",1748434678788,5.7298,174.47,174.44,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1748434679489,5.7288,174.5,174.47,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1748434679683,5.7288,174.5,174.47,0.03771049]
["bitfinex-derivatives","SOLF0:USTF0",1748434680088,5.7288,174.5,174.47,5.76701049]
["bitfinex-derivatives","SOLF0:USTF0",1748434680287,5.7284,174.51,174.47,0.03771049]
["bitfinex-derivatives","SOLF0:USTF0",1748434680490,6.64649105,174.56,174.5,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1748434680791,5.7274,174.54,174.51,0.04260382]
["bitfinex-derivatives","SOLF0:USTF0",1748434680988,5.7274,174.54,174.51,5.77070382]
["bitfinex-derivatives","SOLF0:USTF0",1748434682088,28.58,174.55,174.51,5.77070382]
["bitfinex-derivatives","SOLF0:USTF0",1748434682089,5.7278,174.53,174.51,5.77070382]
["bitfinex-derivatives","SOLF0:USTF0",1748434682487,28.58,174.55,174.51,5.77070382]
["bitfinex-derivatives","SOLF0:USTF0",1748434682689,5.7274,174.54,174.51,5.77070382]
["bitfinex-derivatives","SOLF0:USTF0",1748434684695,28.58,174.56,174.51,5.77070382]
["bitfinex-derivatives","SOLF0:USTF0",1748434684890,5.7277,174.53,174.51,5.77070382]
["bitfinex-derivatives","SOLF0:USTF0",1748434685895,5.728,174.52,174.51,0.04260382]
["bitfinex-derivatives","SOLF0:USTF0",1748434688792,5.7278,174.53,174.51,0.04260382]
["bitfinex-derivatives","SOLF0:USTF0",1748434689595,5.7275,174.54,174.51,5.77090382]
["bitfinex-derivatives","SOLF0:USTF0",1748434692491,5.7276,174.53,174.51,5.77090382]
["bitfinex-derivatives","SOLF0:USTF0",1748434692696,28.58,174.56,174.51,5.77090382]
["bitfinex-derivatives","SOLF0:USTF0",1748434692902,5.7272,174.55,174.52,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1748434693294,28.58,174.56,174.52,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1748434693899,28.58,174.56,174.53,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1748434694302,34.3069,174.56,174.53,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1748434694601,28.58,174.56,174.52,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1748434694995,5.7272,174.55,174.52,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1748434695194,28.58,174.56,174.52,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1748434695391,5.727,174.55,174.52,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1748434695791,28.58,174.56,174.52,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1748434696094,5.7275,174.54,174.51,5.77080382]
["bitfinex-derivatives","SOLF0:USTF0",1748434696704,5.7275,174.54,174.52,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1748434697403,28.58,174.56,174.51,5.77080382]
["bitfinex-derivatives","SOLF0:USTF0",1748434697404,5.7276,174.53,174.51,5.77080382]
["bitfinex-derivatives","SOLF0:USTF0",1748434697595,28.58,174.56,174.51,0.04260382]
["bitfinex-derivatives","SOLF0:USTF0",1748434697803,5.728,174.52,174.51,0.04260382]
["bitfinex-derivatives","SOLF0:USTF0",1748434698809,5.7295,174.48,174.45,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748434699206,5.7295,174.48,174.44,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1748434699411,28.58,174.52,174.44,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1748434699412,5.7291,174.49,174.46,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1748434699615,28.58,174.52,174.44,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1748434699806,0.03860095,174.5,174.47,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1748434700003,5.76740095,174.5,174.47,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1748434700212,5.76740095,174.5,174.46,0.03764381]
["bitfinex-derivatives","SOLF0:USTF0",1748434700411,0.03860095,174.5,174.46,0.03764381]
["bitfinex-derivatives","SOLF0:USTF0",1748434700909,0.03860095,174.5,174.48,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1748434702107,0.03860095,174.5,174.46,0.03764381]
["bitfinex-derivatives","SOLF0:USTF0",1748434702108,0.03860095,174.5,174.49,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1748434706716,30.4669,174.58,174.53,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1748434706916,5.7269,174.56,174.53,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1748434707713,5.7261,174.58,174.5,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1748434707915,28.56,174.61,174.53,0.04073844]
["bitfinex-derivatives","SOLF0:USTF0",1748434708218,28.56,174.61,174.55,0.04328973]
["bitfinex-derivatives","SOLF0:USTF0",1748434709425,5.7266,174.56,174.55,0.04328973]
["bitfinex-derivatives","SOLF0:USTF0",1748434715229,34.2865,174.57,174.55,0.04328973]
["bitfinex-derivatives","SOLF0:USTF0",1748434715522,28.56,174.57,174.55,0.04328973]
["bitfinex-derivatives","SOLF0:USTF0",1748434715924,28.56,174.61,174.55,0.04328973]
["bitfinex-derivatives","SOLF0:USTF0",1748434716121,28.56,174.61,174.56,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1748434716322,5.7258,174.59,174.56,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1748434716526,5.7258,174.59,174.56,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1748434717215,5.7258,174.59,174.55,5.77018973]
["bitfinex-derivatives","SOLF0:USTF0",1748434717623,5.7261,174.58,174.55,5.77018973]
["bitfinex-derivatives","SOLF0:USTF0",1748434719131,28.56,174.62,174.55,0.04328973]
["bitfinex-derivatives","SOLF0:USTF0",1748434719730,5.7266,174.56,174.55,0.04328973]
["bitfinex-derivatives","SOLF0:USTF0",1748434719935,28.56,174.62,174.55,0.04328973]
["bitfinex-derivatives","SOLF0:USTF0",1748434721131,5.7265,174.57,174.55,0.04328973]
["bitfinex-derivatives","SOLF0:USTF0",1748434721835,5.7266,174.56,174.55,0.04328973]
["bitfinex-derivatives","SOLF0:USTF0",1748434723830,28.56,174.62,174.55,0.04328973]
["bitfinex-derivatives","SOLF0:USTF0",1748434724426,5.7254,174.6,174.55,0.04328973]
["bitfinex-derivatives","SOLF0:USTF0",1748434724632,28.56,174.62,174.55,0.04328973]
["bitfinex-derivatives","SOLF0:USTF0",1748434724828,28.56,174.62,174.58,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1748434724829,5.7254,174.6,174.58,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1748434725034,28.56,174.62,174.58,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1748434725424,28.56,174.62,174.57,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1748434725630,28.56,174.62,174.55,0.04328973]
["bitfinex-derivatives","SOLF0:USTF0",1748434725927,5.7258,174.59,174.56,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1748434726338,5.7258,174.59,174.55,0.04328973]
["bitfinex-derivatives","SOLF0:USTF0",1748434726937,5.7258,174.59,174.56,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1748434728030,5.7258,174.59,174.57,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1748434728726,5.7255,174.6,174.57,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1748434728932,28.56,174.62,174.55,0.04328973]
["bitfinex-derivatives","SOLF0:USTF0",1748434730032,5.7264,174.57,174.55,0.04328973]
["bitfinex-derivatives","SOLF0:USTF0",1748434730336,28.56,174.62,174.55,5.77018973]
["bitfinex-derivatives","SOLF0:USTF0",1748434730531,28.56,174.62,174.55,0.04328973]
["bitfinex-derivatives","SOLF0:USTF0",1748434732136,5.7256,174.6,174.55,0.04328973]
["bitfinex-derivatives","SOLF0:USTF0",1748434732832,28.56,174.62,174.55,0.04328973]
["bitfinex-derivatives","SOLF0:USTF0",1748434733233,5.7253,174.6,174.55,0.04328973]
["bitfinex-derivatives","SOLF0:USTF0",1748434733436,28.56,174.62,174.55,0.04328973]
["bitfinex-derivatives","SOLF0:USTF0",1748434733830,28.56,174.62,174.58,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1748434733831,5.7253,174.61,174.58,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1748434735138,5.7254,174.6,174.58,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1748434736130,5.7257,174.59,174.57,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1748434736442,5.7257,174.59,174.55,0.04328973]
["bitfinex-derivatives","SOLF0:USTF0",1748434736632,5.7257,174.59,174.56,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1748434736933,5.7266,174.56,174.55,0.04328973]
["bitfinex-derivatives","SOLF0:USTF0",1748434740542,5.7264,174.57,174.55,0.04328973]
["bitfinex-derivatives","SOLF0:USTF0",1748434740940,5.7264,174.57,174.55,5.77018973]
["bitfinex-derivatives","SOLF0:USTF0",1748434741241,5.7261,174.58,174.55,5.77018973]
["bitfinex-derivatives","SOLF0:USTF0",1748434741639,5.7261,174.58,174.56,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1748434742538,30.5554,174.61,174.56,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1748434742539,5.7258,174.59,174.56,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1748434742738,30.5554,174.61,174.57,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1748434742739,28.54,174.61,174.57,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1748434742937,28.54,174.61,174.55,0.04328973]
["bitfinex-derivatives","SOLF0:USTF0",1748434743240,28.54,174.61,174.56,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1748434743845,5.7259,174.59,174.56,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1748434744933,28.54,174.61,174.57,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1748434745335,34.2652,174.61,174.58,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1748434745734,28.54,174.64,174.55,28.58328973]
["bitfinex-derivatives","SOLF0:USTF0",1748434745940,5.7241,174.64,174.62,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1748434746149,5.7241,174.64,174.61,0.04396106]
["bitfinex-derivatives","SOLF0:USTF0",1748434747247,5.7239,174.65,174.61,0.04396106]
["bitfinex-derivatives","SOLF0:USTF0",1748434747649,5.7241,174.64,174.61,0.04396106]
["bitfinex-derivatives","SOLF0:USTF0",1748434747853,523.38,174.68,174.61,0.04396106]
["bitfinex-derivatives","SOLF0:USTF0",1748434748651,5.7245,174.63,174.61,0.04396106]
["bitfinex-derivatives","SOLF0:USTF0",1748434749347,5.7247,174.62,174.61,0.04396106]
["bitfinex-derivatives","SOLF0:USTF0",1748434749741,523.38,174.68,174.61,0.04396106]
["bitfinex-derivatives","SOLF0:USTF0",1748434750146,5.7247,174.62,174.61,0.04396106]
["bitfinex-derivatives","SOLF0:USTF0",1748434750843,5.7244,174.63,174.61,0.04396106]
["bitfinex-derivatives","SOLF0:USTF0",1748434753451,5.7241,174.64,174.61,5.76896106]
["bitfinex-derivatives","SOLF0:USTF0",1748434754554,5.7244,174.63,174.61,0.04396106]
["bitfinex-derivatives","SOLF0:USTF0",1748434754853,523.38,174.68,174.61,0.04396106]
["bitfinex-derivatives","SOLF0:USTF0",1748434755047,5.7242,174.64,174.61,5.76876106]
["bitfinex-derivatives","SOLF0:USTF0",1748434756652,523.38,174.68,174.62,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1748434757052,5.7237,174.65,174.62,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1748434758452,5.7237,174.65,174.63,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1748434759349,28.54,174.68,174.64,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1748434759750,28.54,174.68,174.63,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1748434760658,5.7234,174.66,174.63,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1748434761250,5.7231,174.67,174.61,0.04396106]
["bitfinex-derivatives","SOLF0:USTF0",1748434761865,5.7231,174.67,174.64,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1748434764164,5.7235,174.66,174.63,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1748434764469,32.5155,174.7,174.63,0.03702201]
["bitfinex-derivatives","SOLF0:USTF0",1748434764866,39.16199105,174.7,174.63,0.03702201]
["bitfinex-derivatives","SOLF0:USTF0",1748434765469,5.724,174.64,174.63,0.03702201]
["bitfinex-derivatives","SOLF0:USTF0",1748434765766,0.0402302,174.65,174.56,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1748434765970,28.52,174.66,174.56,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1748434766171,28.52,174.66,174.57,10.58529105]
["bitfinex-derivatives","SOLF0:USTF0",1748434766669,5.7238,174.65,174.61,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1748434766968,5.7238,174.65,174.61,0.04026117]
["bitfinex-derivatives","SOLF0:USTF0",1748434766969,5.76786864,174.65,174.61,0.04026117]
["bitfinex-derivatives","SOLF0:USTF0",1748434767171,5.76786864,174.65,174.62,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1748434768565,5.7241,174.64,174.61,5.76516117]
["bitfinex-derivatives","SOLF0:USTF0",1748434769077,0.04406864,174.65,174.61,0.04026117]
["bitfinex-derivatives","SOLF0:USTF0",1748434769268,5.76786864,174.65,174.62,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1748434770265,5.76786864,174.65,174.63,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1748434772376,5.76786864,174.65,174.62,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1748434773570,0.04406864,174.65,174.64,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1748434773977,0.04406864,174.65,174.61,0.04026117]
["bitfinex-derivatives","SOLF0:USTF0",1748434774179,0.04406864,174.65,174.63,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1748434774372,0.04406864,174.65,174.61,0.04026117]
["bitfinex-derivatives","SOLF0:USTF0",1748434774773,5.7242,174.64,174.61,5.76506117]
["bitfinex-derivatives","SOLF0:USTF0",1748434775578,0.04406864,174.65,174.61,0.04026117]
["bitfinex-derivatives","SOLF0:USTF0",1748434776073,5.7246,174.63,174.61,0.04026117]
["bitfinex-derivatives","SOLF0:USTF0",1748434776278,34.2446,174.63,174.61,0.04026117]
["bitfinex-derivatives","SOLF0:USTF0",1748434777682,34.2446,174.63,174.61,5.76516117]
["bitfinex-derivatives","SOLF0:USTF0",1748434779280,34.2446,174.63,174.61,0.04026117]
["bitfinex-derivatives","SOLF0:USTF0",1748434779682,5.7247,174.62,174.61,0.04026117]
["bitfinex-derivatives","SOLF0:USTF0",1748434788788,34.2445,174.63,174.61,0.04026117]
["bitfinex-derivatives","SOLF0:USTF0",1748434789389,5.7247,174.62,174.61,0.04026117]
["bitfinex-derivatives","SOLF0:USTF0",1748434791890,5.7247,174.62,174.52,46.62209105]
["bitfinex-derivatives","SOLF0:USTF0",1748434791891,5.7256,174.6,174.57,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1748434792090,5.7256,174.6,174.52,46.62209105]
["bitfinex-derivatives","SOLF0:USTF0",1748434792593,5.7256,174.6,174.57,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1748434792899,0.03674488,174.6,174.57,0.03742365]
["bitfinex-derivatives","SOLF0:USTF0",1748434793190,0.03674488,174.6,174.58,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1748434793580,0.03674488,174.6,174.57,0.03742365]
["bitfinex-derivatives","SOLF0:USTF0",1748434794491,0.03674488,174.6,174.59,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1748434798393,0.03674488,174.6,174.57,0.03742365]
["bitfinex-derivatives","SOLF0:USTF0",1748434798394,5.76204488,174.6,174.58,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1748434798593,0.03674488,174.6,174.58,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1748434799791,0.03674488,174.6,174.59,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1748434802595,0.03674488,174.6,174.58,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1748434802795,0.03674488,174.6,174.57,0.03742365]
["bitfinex-derivatives","SOLF0:USTF0",1748434803393,0.03674488,174.6,174.58,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1748434804397,0.03674488,174.6,174.59,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1748434804996,0.03674488,174.6,174.58,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1748434805598,0.03674488,174.6,174.57,0.03742365]
["bitfinex-derivatives","SOLF0:USTF0",1748434806189,0.03674488,174.6,174.58,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1748434807001,5.76224488,174.6,174.58,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1748434807197,0.03674488,174.6,174.58,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1748434808296,0.03674488,174.6,174.59,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1748434808600,8.50939105,174.71,174.57,28.55742365]
["bitfinex-derivatives","SOLF0:USTF0",1748434808898,5.7235,174.66,174.63,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1748434809596,5.7235,174.66,174.63,5.76400612]
["bitfinex-derivatives","SOLF0:USTF0",1748434809597,5.7615433,174.66,174.63,5.76400612]
["bitfinex-derivatives","SOLF0:USTF0",1748434810201,5.7615433,174.66,174.64,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1748434811798,5.7615433,174.66,174.63,5.76410612]
["bitfinex-derivatives","SOLF0:USTF0",1748434813105,0.0380433,174.66,174.63,0.03990612]
["bitfinex-derivatives","SOLF0:USTF0",1748434813494,5.7239,174.65,174.63,0.03990612]
["bitfinex-derivatives","SOLF0:USTF0",1748434813703,0.0380433,174.66,174.63,0.03990612]
["bitfinex-derivatives","SOLF0:USTF0",1748434816102,5.724,174.64,174.63,0.03990612]
["bitfinex-derivatives","SOLF0:USTF0",1748434816501,5.7239,174.65,174.63,0.03990612]
["bitfinex-derivatives","SOLF0:USTF0",1748434816703,0.0380433,174.66,174.63,5.76420612]
["bitfinex-derivatives","SOLF0:USTF0",1748434817509,0.0380433,174.66,174.65,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1748434818896,0.0380433,174.66,174.63,0.03990612]
["bitfinex-derivatives","SOLF0:USTF0",1748434819509,5.7616433,174.66,174.63,5.76400612]
["bitfinex-derivatives","SOLF0:USTF0",1748434819901,5.7616433,174.66,174.63,0.03990612]
["bitfinex-derivatives","SOLF0:USTF0",1748434820895,5.7616433,174.66,174.64,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1748434821301,0.0380433,174.66,174.63,0.03990612]
["bitfinex-derivatives","SOLF0:USTF0",1748434823003,5.7614433,174.66,174.64,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1748434823401,0.0380433,174.66,174.65,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1748434823707,0.0380433,174.66,174.63,0.03990612]
["bitfinex-derivatives","SOLF0:USTF0",1748434824009,0.0380433,174.66,174.64,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1748434825606,5.7613433,174.66,174.63,0.03990612]
["bitfinex-derivatives","SOLF0:USTF0",1748434826003,0.0380433,174.66,174.64,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1748434826409,0.0380433,174.66,174.63,0.03990612]
["bitfinex-derivatives","SOLF0:USTF0",1748434826604,0.0380433,174.66,174.64,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1748434827310,5.7613433,174.66,174.63,0.03990612]
["bitfinex-derivatives","SOLF0:USTF0",1748434827717,0.0380433,174.66,174.63,0.03990612]
["bitfinex-derivatives","SOLF0:USTF0",1748434828009,0.0380433,174.66,174.65,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1748434828213,0.0380433,174.66,174.63,0.03990612]
["bitfinex-derivatives","SOLF0:USTF0",1748434828412,0.0380433,174.66,174.64,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1748434828814,0.0380433,174.66,174.64,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1748434829007,0.0380433,174.66,174.63,0.03990612]
["bitfinex-derivatives","SOLF0:USTF0",1748434829414,0.0380433,174.66,174.64,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1748434830012,0.0380433,174.66,174.63,0.03990612]
["bitfinex-derivatives","SOLF0:USTF0",1748434830013,5.7616433,174.66,174.63,5.76420612]
["bitfinex-derivatives","SOLF0:USTF0",1748434830811,5.7616433,174.66,174.64,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1748434834724,0.0380433,174.66,174.64,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1748434835325,0.0380433,174.66,174.63,0.03990612]
["bitfinex-derivatives","SOLF0:USTF0",1748434835721,5.7615433,174.66,174.63,5.76410612]
["bitfinex-derivatives","SOLF0:USTF0",1748434835928,5.7615433,174.66,174.63,0.03990612]
["bitfinex-derivatives","SOLF0:USTF0",1748434836921,5.7615433,174.66,174.64,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1748434839630,5.7615433,174.66,174.63,5.76410612]
["bitfinex-derivatives","SOLF0:USTF0",1748434839828,5.7615433,174.66,174.63,0.03990612]
["bitfinex-derivatives","SOLF0:USTF0",1748434840130,0.0380433,174.66,174.64,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1748434840922,17.19,174.82,174.63,28.55990612]
["bitfinex-derivatives","SOLF0:USTF0",1748434841231,29.82,174.79,174.64,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1748434841632,4.24586569,174.76,174.68,4.24586569]
["bitfinex-derivatives","SOLF0:USTF0",1748434842124,4.24586569,174.74,174.7,0.04192771]
["bitfinex-derivatives","SOLF0:USTF0",1748434842627,5.7213,174.73,174.7,0.04192771]
["bitfinex-derivatives","SOLF0:USTF0",1748434842830,29.82,174.75,174.7,0.04192771]
["bitfinex-derivatives","SOLF0:USTF0",1748434842831,4.24586569,174.72,174.7,0.04192771]
["bitfinex-derivatives","SOLF0:USTF0",1748434843037,29.82,174.75,174.7,0.04192771]
["bitfinex-derivatives","SOLF0:USTF0",1748434843228,9.96726569,174.72,174.7,0.04192771]
["bitfinex-derivatives","SOLF0:USTF0",1748434843630,4.24586569,174.72,174.7,0.04192771]
["bitfinex-derivatives","SOLF0:USTF0",1748434844024,29.82,174.75,174.7,0.04192771]
["bitfinex-derivatives","SOLF0:USTF0",1748434844427,4.24586569,174.73,174.7,0.04192771]
["bitfinex-derivatives","SOLF0:USTF0",1748434844630,29.82,174.75,174.7,0.04192771]
["bitfinex-derivatives","SOLF0:USTF0",1748434844934,4.24586569,174.72,174.7,0.04192771]
["bitfinex-derivatives","SOLF0:USTF0",1748434845323,9.96726569,174.72,174.7,0.04192771]
["bitfinex-derivatives","SOLF0:USTF0",1748434845530,5.7214,174.72,174.7,0.04192771]
["bitfinex-derivatives","SOLF0:USTF0",1748434845728,9.96726569,174.72,174.7,0.04192771]
["bitfinex-derivatives","SOLF0:USTF0",1748434847236,29.82,174.75,174.7,0.04192771]
["bitfinex-derivatives","SOLF0:USTF0",1748434847837,29.82,174.75,174.71,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1748434848234,29.82,174.75,174.7,0.04192771]
["bitfinex-derivatives","SOLF0:USTF0",1748434848627,35.5407,174.75,174.7,5.76392771]
["bitfinex-derivatives","SOLF0:USTF0",1748434848826,39.78656569,174.75,174.7,5.76392771]
["bitfinex-derivatives","SOLF0:USTF0",1748434849839,39.78656569,174.75,174.71,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1748434850634,5.7208,174.74,174.7,5.76392771]
["bitfinex-derivatives","SOLF0:USTF0",1748434854027,2.0347,174.8,174.7,0.04192771]
["bitfinex-derivatives","SOLF0:USTF0",1748434854233,4.24586569,174.79,174.73,4.24586569]
["bitfinex-derivatives","SOLF0:USTF0",1748434854432,4.24586569,174.79,174.74,0.04258693]
["bitfinex-derivatives","SOLF0:USTF0",1748434854829,5.7198,174.77,174.74,0.04258693]
["bitfinex-derivatives","SOLF0:USTF0",1748434855235,4.24586569,174.79,174.74,0.04258693]
["bitfinex-derivatives","SOLF0:USTF0",1748434855834,5.7197,174.78,174.74,5.76308693]
["bitfinex-derivatives","SOLF0:USTF0",1748434856237,4.24586569,174.76,174.74,0.04258693]
["bitfinex-derivatives","SOLF0:USTF0",1748434856639,9.96606569,174.76,174.74,0.04258693]
["bitfinex-derivatives","SOLF0:USTF0",1748434857037,4.24586569,174.77,174.74,0.04258693]
["bitfinex-derivatives","SOLF0:USTF0",1748434857231,2.0347,174.8,174.74,0.04258693]
["bitfinex-derivatives","SOLF0:USTF0",1748434857232,5.7204,174.75,174.74,0.04258693]
["bitfinex-derivatives","SOLF0:USTF0",1748434860545,4.24586569,174.79,174.74,0.04258693]
["bitfinex-derivatives","SOLF0:USTF0",1748434860749,4.24586569,174.77,174.74,0.04258693]
["bitfinex-derivatives","SOLF0:USTF0",1748434861051,5.7204,174.75,174.74,0.04258693]
["bitfinex-derivatives","SOLF0:USTF0",1748434861449,5.7202,174.76,174.74,0.04258693]
["bitfinex-derivatives","SOLF0:USTF0",1748434862149,5.7204,174.75,174.74,0.04258693]
["bitfinex-derivatives","SOLF0:USTF0",1748434863453,5.7201,174.76,174.74,0.04258693]
["bitfinex-derivatives","SOLF0:USTF0",1748434864348,5.7204,174.75,174.74,0.04258693]
["bitfinex-derivatives","SOLF0:USTF0",1748434868859,4.24586569,174.79,174.74,0.04258693]
["bitfinex-derivatives","SOLF0:USTF0",1748434869057,2.0347,174.8,174.74,0.04258693]
["bitfinex-derivatives","SOLF0:USTF0",1748434869247,4.24586569,174.78,174.74,0.04258693]
["bitfinex-derivatives","SOLF0:USTF0",1748434869452,5.7203,174.76,174.74,0.04258693]
["bitfinex-derivatives","SOLF0:USTF0",1748434870154,5.7199,174.77,174.74,5.76318693]
["bitfinex-derivatives","SOLF0:USTF0",1748434870656,4.24586569,174.79,174.74,5.76318693]
["bitfinex-derivatives","SOLF0:USTF0",1748434870855,5.7201,174.76,174.74,0.04258693]
["bitfinex-derivatives","SOLF0:USTF0",1748434871459,4.24586569,174.79,174.74,0.04258693]
["bitfinex-derivatives","SOLF0:USTF0",1748434872158,4.24586569,174.77,174.74,0.04258693]
["bitfinex-derivatives","SOLF0:USTF0",1748434872752,5.7204,174.75,174.74,0.04258693]
["bitfinex-derivatives","SOLF0:USTF0",1748434872950,9.96626569,174.75,174.74,0.04258693]
["bitfinex-derivatives","SOLF0:USTF0",1748434873357,5.7204,174.75,174.74,0.04258693]
["bitfinex-derivatives","SOLF0:USTF0",1748434891767,2.0053,174.82,174.74,0.04258693]
["bitfinex-derivatives","SOLF0:USTF0",1748434891972,33.7,174.85,174.74,0.04258693]
["bitfinex-derivatives","SOLF0:USTF0",1748434892266,36.66,174.87,174.78,0.04058664]
["bitfinex-derivatives","SOLF0:USTF0",1748434892459,36.66,174.87,174.74,6.62815369]
["bitfinex-derivatives","SOLF0:USTF0",1748434892460,36.66,174.87,174.81,0.04214339]
["bitfinex-derivatives","SOLF0:USTF0",1748434893262,5.7172,174.85,174.81,0.04214339]
["bitfinex-derivatives","SOLF0:USTF0",1748434893668,36.66,174.87,174.81,0.04214339]
["bitfinex-derivatives","SOLF0:USTF0",1748434894271,5.7171,174.86,174.81,0.04214339]
["bitfinex-derivatives","SOLF0:USTF0",1748434894575,36.66,174.87,174.81,0.04214339]
["bitfinex-derivatives","SOLF0:USTF0",1748434897470,40.0111,174.92,174.81,0.04214339]
["bitfinex-derivatives","SOLF0:USTF0",1748434897772,40.0111,174.92,174.85,0.03888856]
["bitfinex-derivatives","SOLF0:USTF0",1748434898583,46.63925369,174.92,174.85,0.03888856]
["bitfinex-derivatives","SOLF0:USTF0",1748434898882,40.0111,174.92,174.85,0.03888856]
["bitfinex-derivatives","SOLF0:USTF0",1748434899177,5.7168,174.86,174.85,0.03888856]
["bitfinex-derivatives","SOLF0:USTF0",1748434900280,40.0111,174.92,174.85,0.03888856]
["bitfinex-derivatives","SOLF0:USTF0",1748434900877,46.63925369,174.92,174.85,0.03888856]
["bitfinex-derivatives","SOLF0:USTF0",1748434901283,5.7168,174.86,174.85,0.03888856]
["bitfinex-derivatives","SOLF0:USTF0",1748434902381,40.0111,174.92,174.85,0.03888856]
["bitfinex-derivatives","SOLF0:USTF0",1748434903185,5.7168,174.87,174.85,0.03888856]
["bitfinex-derivatives","SOLF0:USTF0",1748434903978,5.7168,174.86,174.85,0.03888856]
["bitfinex-derivatives","SOLF0:USTF0",1748434904172,46.63925369,174.92,174.85,0.03888856]
["bitfinex-derivatives","SOLF0:USTF0",1748434904376,5.7162,174.88,174.85,0.03888856]
["bitfinex-derivatives","SOLF0:USTF0",1748434904575,40.0111,174.92,174.85,0.03888856]
["bitfinex-derivatives","SOLF0:USTF0",1748434906978,40.0111,174.92,174.85,5.75598856]
["bitfinex-derivatives","SOLF0:USTF0",1748434907286,40.0111,174.92,174.85,0.03888856]
["bitfinex-derivatives","SOLF0:USTF0",1748434907685,5.7155,174.9,174.86,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1748434907981,40.0111,174.92,174.85,0.03888856]
["bitfinex-derivatives","SOLF0:USTF0",1748434908790,5.7164,174.88,174.85,0.03888856]
["bitfinex-derivatives","SOLF0:USTF0",1748434909094,6.62815369,174.9,174.85,0.03888856]
["bitfinex-derivatives","SOLF0:USTF0",1748434909790,6.62815369,174.91,174.85,0.03888856]
["bitfinex-derivatives","SOLF0:USTF0",1748434910386,5.7168,174.87,174.85,0.03888856]
["bitfinex-derivatives","SOLF0:USTF0",1748434910584,6.62815369,174.91,174.85,0.03888856]
["bitfinex-derivatives","SOLF0:USTF0",1748434910785,40.0111,174.92,174.85,0.03888856]
["bitfinex-derivatives","SOLF0:USTF0",1748434911088,5.7168,174.86,174.85,0.03888856]
["bitfinex-derivatives","SOLF0:USTF0",1748434911787,40.0111,174.92,174.85,0.03888856]
["bitfinex-derivatives","SOLF0:USTF0",1748434911992,40.0111,174.92,174.85,5.75578856]
["bitfinex-derivatives","SOLF0:USTF0",1748434912193,5.7158,174.9,174.85,5.75578856]
["bitfinex-derivatives","SOLF0:USTF0",1748434912387,40.0111,174.92,174.85,5.75578856]
["bitfinex-derivatives","SOLF0:USTF0",1748434913388,5.716,174.89,174.85,5.75578856]
["bitfinex-derivatives","SOLF0:USTF0",1748434913683,40.0111,174.92,174.85,0.03888856]
["bitfinex-derivatives","SOLF0:USTF0",1748434914094,5.716,174.89,174.85,5.75578856]
["bitfinex-derivatives","SOLF0:USTF0",1748434914292,40.0111,174.92,174.85,0.03888856]
["bitfinex-derivatives","SOLF0:USTF0",1748434914596,38.06,174.92,174.85,0.03888856]
["bitfinex-derivatives","SOLF0:USTF0",1748434915296,38.06,174.92,174.85,5.75598856]
["bitfinex-derivatives","SOLF0:USTF0",1748434916090,38.06,174.92,174.85,0.03888856]
["bitfinex-derivatives","SOLF0:USTF0",1748434916294,5.7163,174.88,174.85,0.03888856]
["bitfinex-derivatives","SOLF0:USTF0",1748434916696,5.7163,174.88,174.85,5.75598856]
["bitfinex-derivatives","SOLF0:USTF0",1748434917288,38.06,174.92,174.85,5.75578856]
["bitfinex-derivatives","SOLF0:USTF0",1748434917693,5.7163,174.88,174.85,5.75578856]
["bitfinex-derivatives","SOLF0:USTF0",1748434920491,38.06,174.92,174.85,5.75578856]
["bitfinex-derivatives","SOLF0:USTF0",1748434920691,5.7165,174.87,174.85,5.75578856]
["bitfinex-derivatives","SOLF0:USTF0",1748434920892,38.06,174.92,174.85,5.75578856]
["bitfinex-derivatives","SOLF0:USTF0",1748434921786,5.7163,174.88,174.85,5.75578856]
["bitfinex-derivatives","SOLF0:USTF0",1748434921991,500.84815369,174.94,174.85,0.03888856]
["bitfinex-derivatives","SOLF0:USTF0",1748434922187,5.7154,174.91,174.85,0.03888856]
["bitfinex-derivatives","SOLF0:USTF0",1748434923693,535.8,174.94,174.85,0.03888856]
["bitfinex-derivatives","SOLF0:USTF0",1748434924202,5.7156,174.9,174.85,0.03888856]
["bitfinex-derivatives","SOLF0:USTF0",1748434924395,535.8,174.94,174.88,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1748434924594,535.8,174.94,174.89,0.03865992]
["bitfinex-derivatives","SOLF0:USTF0",1748434925288,5.7154,174.91,174.89,0.03865992]
["bitfinex-derivatives","SOLF0:USTF0",1748434925501,535.8,174.94,174.89,5.75435992]
["bitfinex-derivatives","SOLF0:USTF0",1748434925701,535.8,174.94,174.89,0.03865992]
["bitfinex-derivatives","SOLF0:USTF0",1748434925996,5.7155,174.9,174.89,0.03865992]
["bitfinex-derivatives","SOLF0:USTF0",1748434926390,5.7155,174.9,174.82,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1748434926391,5.7168,174.86,174.82,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1748434926696,6.62815369,174.9,174.78,40.0893]
["bitfinex-derivatives","SOLF0:USTF0",1748434926893,5.7177,174.84,174.78,40.0893]
["bitfinex-derivatives","SOLF0:USTF0",1748434927096,41.58,174.87,174.8,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1748434927300,41.58,174.87,174.78,40.0893]
["bitfinex-derivatives","SOLF0:USTF0",1748434927597,0.04207183,174.84,174.81,0.03929692]
["bitfinex-derivatives","SOLF0:USTF0",1748434928696,5.7181,174.82,174.81,0.03929692]
["bitfinex-derivatives","SOLF0:USTF0",1748434932709,5.718,174.83,174.81,0.03929692]
["bitfinex-derivatives","SOLF0:USTF0",1748434933103,0.04207183,174.84,174.81,0.03929692]
["bitfinex-derivatives","SOLF0:USTF0",1748434933400,5.7181,174.82,174.81,0.03929692]
["bitfinex-derivatives","SOLF0:USTF0",1748434933698,0.04207183,174.84,174.81,0.03929692]
["bitfinex-derivatives","SOLF0:USTF0",1748434934499,5.7181,174.83,174.81,0.03929692]
["bitfinex-derivatives","SOLF0:USTF0",1748434934899,0.04207183,174.84,174.81,0.03929692]
["bitfinex-derivatives","SOLF0:USTF0",1748434935099,5.7178,174.83,174.81,0.03929692]
["bitfinex-derivatives","SOLF0:USTF0",1748434935507,0.04207183,174.84,174.81,0.03929692]
["bitfinex-derivatives","SOLF0:USTF0",1748434935899,5.7181,174.82,174.81,0.03929692]
["bitfinex-derivatives","SOLF0:USTF0",1748434939402,5.7194,174.79,174.75,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1748434939808,5.7189,174.8,174.76,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1748434940004,40.32,174.82,174.75,1.8707]
["bitfinex-derivatives","SOLF0:USTF0",1748434940405,5.75874392,174.8,174.77,0.03732352]
["bitfinex-derivatives","SOLF0:USTF0",1748434940604,0.03974392,174.8,174.77,0.03732352]
["bitfinex-derivatives","SOLF0:USTF0",1748434941002,0.03974392,174.8,174.78,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1748434941203,0.03974392,174.8,174.77,0.03732352]
["bitfinex-derivatives","SOLF0:USTF0",1748434941600,0.03974392,174.8,174.79,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1748434941802,0.03974392,174.8,174.77,0.03732352]
["bitfinex-derivatives","SOLF0:USTF0",1748434942204,0.03974392,174.8,174.78,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1748434943204,0.03974392,174.8,174.77,0.03732352]
["bitfinex-derivatives","SOLF0:USTF0",1748434943712,0.03974392,174.8,174.79,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1748434950816,42.2332,174.86,174.8,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1748434951011,5.718,174.83,174.8,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1748434953120,38.86,174.93,174.76,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1748434953411,6.65731667,174.95,174.76,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1748434953616,5.7151,174.92,174.76,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1748434953819,0.04063702,174.86,174.82,0.03830477]
["bitfinex-derivatives","SOLF0:USTF0",1748434954019,0.04401227,174.86,174.82,0.0377108]
["bitfinex-derivatives","SOLF0:USTF0",1748434954922,0.04401227,174.86,174.83,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1748434955213,0.04401227,174.86,174.82,0.0377108]
["bitfinex-derivatives","SOLF0:USTF0",1748434955422,0.04401227,174.86,174.82,1.9243108]
["bitfinex-derivatives","SOLF0:USTF0",1748434955626,0.04401227,174.86,174.84,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1748434956122,0.04401227,174.86,174.83,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1748434956426,0.04401227,174.86,174.82,1.9243108]
["bitfinex-derivatives","SOLF0:USTF0",1748434957922,0.04401227,174.86,174.83,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1748434958327,0.04401227,174.86,174.82,1.9243108]
["bitfinex-derivatives","SOLF0:USTF0",1748434959825,5.7172,174.85,174.82,0.0377108]
["bitfinex-derivatives","SOLF0:USTF0",1748434960021,0.04401227,174.86,174.82,0.0377108]
["bitfinex-derivatives","SOLF0:USTF0",1748434960629,5.7178,174.83,174.82,0.0377108]
["bitfinex-derivatives","SOLF0:USTF0",1748434971036,5.7178,174.83,174.82,1.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748434971327,5.7194,174.78,174.77,1.82269919]
["bitfinex-derivatives","SOLF0:USTF0",1748434972123,43.72,174.88,174.77,1.82269919]
["bitfinex-derivatives","SOLF0:USTF0",1748434972437,43.72,174.88,174.81,0.03891646]
["bitfinex-derivatives","SOLF0:USTF0",1748434972438,0.04191463,174.84,174.81,0.03891646]
["bitfinex-derivatives","SOLF0:USTF0",1748434972628,5.7178,174.83,174.81,0.03891646]
["bitfinex-derivatives","SOLF0:USTF0",1748434972824,0.04191463,174.84,174.81,0.03891646]
["bitfinex-derivatives","SOLF0:USTF0",1748434973130,5.718,174.83,174.81,0.03891646]
["bitfinex-derivatives","SOLF0:USTF0",1748434974229,0.04191463,174.84,174.81,0.03891646]
["bitfinex-derivatives","SOLF0:USTF0",1748434974528,47.44,174.96,174.81,0.03891646]
["bitfinex-derivatives","SOLF0:USTF0",1748434974730,6.62815369,174.94,174.8,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1748434975124,6.62815369,174.93,174.84,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1748434975329,6.62815369,174.93,174.8,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1748434975330,5.7152,174.91,174.8,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1748434975528,0.04366434,174.88,174.85,0.04185539]
["bitfinex-derivatives","SOLF0:USTF0",1748434975721,0.04280618,174.88,174.85,0.04185539]
["bitfinex-derivatives","SOLF0:USTF0",1748434976732,5.75910618,174.88,174.85,0.04185539]
["bitfinex-derivatives","SOLF0:USTF0",1748434977830,5.7165,174.87,174.85,0.04185539]
["bitfinex-derivatives","SOLF0:USTF0",1748434978224,0.04280618,174.88,174.85,0.04185539]
["bitfinex-derivatives","SOLF0:USTF0",1748434979338,5.75900618,174.88,174.85,0.04185539]
["bitfinex-derivatives","SOLF0:USTF0",1748434979532,0.04280618,174.88,174.85,0.04185539]
["bitfinex-derivatives","SOLF0:USTF0",1748434983233,0.04280618,174.88,174.87,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1748434983439,0.04280618,174.88,174.85,0.04185539]
["bitfinex-derivatives","SOLF0:USTF0",1748434984243,4.58791667,174.95,174.85,54.90185539]
["bitfinex-derivatives","SOLF0:USTF0",1748434984445,4.58791667,174.95,174.86,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1748434985240,4.58791667,174.95,174.91,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1748434986044,4.58791667,174.95,174.92,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1748434986247,4.58791667,174.95,174.89,0.0386413]
["bitfinex-derivatives","SOLF0:USTF0",1748434987239,4.58791667,174.95,174.93,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1748434987636,4.58791667,174.95,174.89,0.0386413]
["bitfinex-derivatives","SOLF0:USTF0",1748434990348,5.7145,174.94,174.89,0.0386413]
["bitfinex-derivatives","SOLF0:USTF0",1748434990536,4.58791667,174.95,174.89,0.0386413]
["bitfinex-derivatives","SOLF0:USTF0",1748434990743,4.58791667,174.95,174.89,5.7542413]
["bitfinex-derivatives","SOLF0:USTF0",1748434991063,5.7143,174.94,174.89,0.0386413]
["bitfinex-derivatives","SOLF0:USTF0",1748434991347,4.58791667,174.95,174.9,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1748434991548,4.58791667,174.95,174.89,0.0386413]
["bitfinex-derivatives","SOLF0:USTF0",1748434992052,4.58791667,174.95,174.91,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1748434992347,4.58791667,174.95,174.89,0.0386413]
["bitfinex-derivatives","SOLF0:USTF0",1748434992942,4.58791667,174.95,174.91,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1748434993942,4.58791667,174.95,174.92,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1748434994143,10.30181667,174.95,174.89,0.0386413]
["bitfinex-derivatives","SOLF0:USTF0",1748434994348,4.58791667,174.95,174.89,0.0386413]
["bitfinex-derivatives","SOLF0:USTF0",1748434994947,10.30201667,174.95,174.89,0.0386413]
["bitfinex-derivatives","SOLF0:USTF0",1748434995653,10.30201667,174.95,174.91,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1748434998554,4.58791667,174.95,174.9,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1748434998851,4.58791667,174.95,174.89,0.0386413]
["bitfinex-derivatives","SOLF0:USTF0",1748434999056,5.7147,174.93,174.89,0.0386413]
["bitfinex-derivatives","SOLF0:USTF0",1748434999452,5.7144,174.94,174.89,0.0386413]
["bitfinex-derivatives","SOLF0:USTF0",1748434999651,4.58791667,174.95,174.89,0.0386413]
["bitfinex-derivatives","SOLF0:USTF0",1748435000250,5.7145,174.93,174.9,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1748435001245,4.58791667,174.95,174.89,0.0386413]
["bitfinex-derivatives","SOLF0:USTF0",1748435001246,5.7143,174.94,174.91,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1748435002255,5.7145,174.93,174.9,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1748435003859,4.58791667,174.95,174.9,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1748435004448,5.7143,174.94,174.9,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1748435004651,4.58791667,174.95,174.89,0.0386413]
["bitfinex-derivatives","SOLF0:USTF0",1748435005452,4.58791667,174.95,174.9,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1748435005956,5.7146,174.93,174.9,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1748435006357,10.30181667,174.95,174.89,0.0386413]
["bitfinex-derivatives","SOLF0:USTF0",1748435006955,5.7142,174.94,174.89,0.0386413]
["bitfinex-derivatives","SOLF0:USTF0",1748435007353,4.58791667,174.95,174.89,0.0386413]
["bitfinex-derivatives","SOLF0:USTF0",1748435007861,5.7143,174.94,174.89,0.0386413]
["bitfinex-derivatives","SOLF0:USTF0",1748435008653,5.7143,174.94,174.91,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1748435009757,5.7145,174.94,174.91,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1748435009960,4.58791667,174.95,174.89,0.0386413]
["bitfinex-derivatives","SOLF0:USTF0",1748435010159,5.7142,174.94,174.89,0.0386413]
["bitfinex-derivatives","SOLF0:USTF0",1748435010561,5.7142,174.94,174.91,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1748435011261,10.30191667,174.95,174.89,0.0386413]
["bitfinex-derivatives","SOLF0:USTF0",1748435012165,5.7142,174.94,174.89,0.0386413]
["bitfinex-derivatives","SOLF0:USTF0",1748435012367,4.58791667,174.95,174.89,0.0386413]
["bitfinex-derivatives","SOLF0:USTF0",1748435012667,5.7149,174.92,174.89,0.0386413]
["bitfinex-derivatives","SOLF0:USTF0",1748435013261,5.7146,174.93,174.9,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1748435013663,4.58791667,174.95,174.9,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1748435013966,5.7149,174.92,174.89,5.7543413]
["bitfinex-derivatives","SOLF0:USTF0",1748435015077,4.58791667,174.95,174.89,0.0386413]
["bitfinex-derivatives","SOLF0:USTF0",1748435015670,5.7151,174.92,174.89,5.7542413]
["bitfinex-derivatives","SOLF0:USTF0",1748435016070,4.58791667,174.95,174.89,0.0386413]
["bitfinex-derivatives","SOLF0:USTF0",1748435016275,5.7154,174.91,174.89,0.0386413]
["bitfinex-derivatives","SOLF0:USTF0",1748435016579,11.21607036,174.95,174.89,0.0386413]
["bitfinex-derivatives","SOLF0:USTF0",1748435016777,5.7155,174.9,174.89,0.0386413]
["bitfinex-derivatives","SOLF0:USTF0",1748435021685,0.04391364,174.91,174.8,49.511]
["bitfinex-derivatives","SOLF0:USTF0",1748435021979,8.66385369,174.89,174.77,1.82269919]
["bitfinex-derivatives","SOLF0:USTF0",1748435022574,0.0374159,174.85,174.81,0.04131995]
["bitfinex-derivatives","SOLF0:USTF0",1748435024379,0.0374159,174.85,174.82,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1748435025983,5.7545159,174.85,174.82,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1748435026487,0.0374159,174.85,174.82,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1748435027986,5.7548159,174.85,174.81,5.75961995]
["bitfinex-derivatives","SOLF0:USTF0",1748435028687,0.0374159,174.85,174.82,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1748435028889,0.0374159,174.85,174.81,0.04131995]
["bitfinex-derivatives","SOLF0:USTF0",1748435029997,5.7546159,174.85,174.82,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1748435030181,5.7546159,174.85,174.81,0.04131995]
["bitfinex-derivatives","SOLF0:USTF0",1748435030387,5.7546159,174.85,174.81,5.75951995]
["bitfinex-derivatives","SOLF0:USTF0",1748435030388,5.7547159,174.85,174.81,5.75951995]
["bitfinex-derivatives","SOLF0:USTF0",1748435030589,5.7547159,174.85,174.81,0.04131995]
["bitfinex-derivatives","SOLF0:USTF0",1748435030785,0.0374159,174.85,174.81,0.04131995]
["bitfinex-derivatives","SOLF0:USTF0",1748435031687,0.0374159,174.85,174.84,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1748435032896,5.7156,174.9,174.82,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1748435033386,5.716,174.89,174.85,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1748435033582,500.34815369,174.94,174.82,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1748435033896,500.34815369,174.94,174.86,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1748435034199,5.7159,174.89,174.86,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1748435034391,500.34815369,174.94,174.85,5.75593356]
["bitfinex-derivatives","SOLF0:USTF0",1748435035194,5.7161,174.89,174.85,5.75593356]
["bitfinex-derivatives","SOLF0:USTF0",1748435035398,500.34815369,174.94,174.85,5.75593356]
["bitfinex-derivatives","SOLF0:USTF0",1748435036194,500.34815369,174.94,174.85,0.03903356]
["bitfinex-derivatives","SOLF0:USTF0",1748435036788,6.62815369,174.91,174.85,0.03903356]
["bitfinex-derivatives","SOLF0:USTF0",1748435038190,5.7168,174.86,174.85,0.03903356]
["bitfinex-derivatives","SOLF0:USTF0",1748435041396,6.62815369,174.93,174.85,0.03903356]
["bitfinex-derivatives","SOLF0:USTF0",1748435041599,493.72,174.94,174.85,0.03903356]
["bitfinex-derivatives","SOLF0:USTF0",1748435042094,53.335,174.92,174.87,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1748435042296,47.62,174.92,174.87,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1748435042505,54.24815369,174.92,174.86,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1748435042694,47.62,174.92,174.85,0.03903356]
["bitfinex-derivatives","SOLF0:USTF0",1748435043091,5.7153,174.91,174.87,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1748435043607,5.7153,174.91,174.85,0.03903356]
["bitfinex-derivatives","SOLF0:USTF0",1748435044803,5.7155,174.9,174.85,0.03903356]
["bitfinex-derivatives","SOLF0:USTF0",1748435045394,5.7153,174.91,174.88,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1748435047304,5.7153,174.91,174.85,0.03903356]
["bitfinex-derivatives","SOLF0:USTF0",1748435047901,5.7153,174.91,174.88,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1748435049103,53.3349,174.92,174.85,0.03903356]
["bitfinex-derivatives","SOLF0:USTF0",1748435049310,47.62,174.92,174.85,0.03903356]
["bitfinex-derivatives","SOLF0:USTF0",1748435049611,5.7157,174.9,174.87,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1748435050609,4.58791667,174.95,174.85,0.03903356]
["bitfinex-derivatives","SOLF0:USTF0",1748435052006,4.58791667,174.95,174.87,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1748435052210,4.58791667,174.95,174.89,0.0369162]
["bitfinex-derivatives","SOLF0:USTF0",1748435053206,5.7155,174.9,174.89,0.0369162]
["bitfinex-derivatives","SOLF0:USTF0",1748435053410,6.62815369,174.93,174.81,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1748435053701,5.7164,174.88,174.84,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1748435054014,44.64,174.91,174.84,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1748435054313,6.62815369,174.9,174.81,1.9549]
["bitfinex-derivatives","SOLF0:USTF0",1748435054507,6.66619321,174.87,174.84,0.04258977]
["bitfinex-derivatives","SOLF0:USTF0",1748435055010,5.7171,174.85,174.84,0.04258977]
["bitfinex-derivatives","SOLF0:USTF0",1748435055214,6.66619321,174.87,174.78,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1748435055509,6.62815369,174.87,174.77,1.82269919]
["bitfinex-derivatives","SOLF0:USTF0",1748435055709,5.719,174.8,174.77,1.82269919]
["bitfinex-derivatives","SOLF0:USTF0",1748435056209,0.04204811,174.8,174.77,1.86507072]
["bitfinex-derivatives","SOLF0:USTF0",1748435057205,5.7194,174.78,174.77,1.86507072]
["bitfinex-derivatives","SOLF0:USTF0",1748435063008,48.9194,174.78,174.77,1.86507072]
["bitfinex-derivatives","SOLF0:USTF0",1748435063221,48.9194,174.78,174.71,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1748435063222,5.7209,174.74,174.7,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1748435063917,5.7209,174.74,174.7,9.6518]
["bitfinex-derivatives","SOLF0:USTF0",1748435064312,5.76373485,174.74,174.7,9.69455469]
["bitfinex-derivatives","SOLF0:USTF0",1748435065113,5.76373485,174.74,174.71,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1748435066912,5.76373485,174.74,174.7,9.69475469]
["bitfinex-derivatives","SOLF0:USTF0",1748435067620,5.7211,174.73,174.7,2.06335469]
["bitfinex-derivatives","SOLF0:USTF0",1748435068309,5.7214,174.72,174.7,0.04275469]
["bitfinex-derivatives","SOLF0:USTF0",1748435068509,0.04283485,174.74,174.7,0.04275469]
["bitfinex-derivatives","SOLF0:USTF0",1748435069721,5.7217,174.71,174.7,0.04275469]
["bitfinex-derivatives","SOLF0:USTF0",1748435073423,0.04283485,174.74,174.7,0.04275469]
["bitfinex-derivatives","SOLF0:USTF0",1748435073918,0.04283485,174.74,174.72,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1748435074119,0.04283485,174.74,174.7,0.04275469]
["bitfinex-derivatives","SOLF0:USTF0",1748435074516,0.04283485,174.74,174.72,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1748435075324,0.04283485,174.74,174.73,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1748435077119,41.76,174.83,174.7,6.67090838]
["bitfinex-derivatives","SOLF0:USTF0",1748435077320,41.76,174.83,174.73,6.62815369]
["bitfinex-derivatives","SOLF0:USTF0",1748435077519,41.76,174.83,174.74,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1748435077719,41.76,174.83,174.76,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1748435077720,5.719,174.8,174.76,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1748435078323,0.03784214,174.8,174.76,5.76352972]
["bitfinex-derivatives","SOLF0:USTF0",1748435078627,0.03784214,174.8,174.77,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1748435080221,5.75664214,174.8,174.77,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1748435081727,5.75664214,174.8,174.76,5.76372972]
["bitfinex-derivatives","SOLF0:USTF0",1748435082122,5.7191,174.79,174.76,5.76372972]
["bitfinex-derivatives","SOLF0:USTF0",1748435082629,5.7195,174.78,174.76,0.04372972]
["bitfinex-derivatives","SOLF0:USTF0",1748435082829,0.03784214,174.8,174.76,0.04372972]
["bitfinex-derivatives","SOLF0:USTF0",1748435083220,5.7194,174.79,174.76,0.04372972]
["bitfinex-derivatives","SOLF0:USTF0",1748435084921,5.7195,174.78,174.76,0.04372972]
["bitfinex-derivatives","SOLF0:USTF0",1748435085629,5.7192,174.79,174.76,0.04372972]
["bitfinex-derivatives","SOLF0:USTF0",1748435086325,0.03784214,174.8,174.76,0.04372972]
["bitfinex-derivatives","SOLF0:USTF0",1748435086728,5.7213,174.73,174.69,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1748435086937,41.76,174.76,174.66,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1748435087228,41.76,174.76,174.68,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1748435087626,0.03725922,174.74,174.7,0.04362478]
["bitfinex-derivatives","SOLF0:USTF0",1748435088127,5.7217,174.71,174.7,0.04362478]
["bitfinex-derivatives","SOLF0:USTF0",1748435089229,0.03725922,174.74,174.7,0.04362478]
["bitfinex-derivatives","SOLF0:USTF0",1748435089820,5.75805922,174.74,174.7,5.76562478]
["bitfinex-derivatives","SOLF0:USTF0",1748435090025,5.75805922,174.74,174.7,0.04362478]
["bitfinex-derivatives","SOLF0:USTF0",1748435090331,5.75805922,174.74,174.7,5.76532478]
["bitfinex-derivatives","SOLF0:USTF0",1748435090827,5.75805922,174.74,174.7,0.04362478]
["bitfinex-derivatives","SOLF0:USTF0",1748435091136,5.75805922,174.74,174.71,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1748435091432,5.75805922,174.74,174.7,0.04362478]
["bitfinex-derivatives","SOLF0:USTF0",1748435091628,5.7211,174.73,174.7,5.76552478]
["bitfinex-derivatives","SOLF0:USTF0",1748435092425,5.7215,174.72,174.7,0.04362478]
["bitfinex-derivatives","SOLF0:USTF0",1748435092625,0.03725922,174.74,174.7,0.04362478]
["bitfinex-derivatives","SOLF0:USTF0",1748435093726,5.7216,174.72,174.7,0.04362478]
["bitfinex-derivatives","SOLF0:USTF0",1748435094324,5.7211,174.73,174.7,5.76562478]
["bitfinex-derivatives","SOLF0:USTF0",1748435094736,0.03725922,174.74,174.7,0.04362478]
["bitfinex-derivatives","SOLF0:USTF0",1748435094933,5.75805922,174.74,174.71,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1748435095524,0.03725922,174.74,174.7,0.04362478]
["bitfinex-derivatives","SOLF0:USTF0",1748435096133,0.03725922,174.74,174.72,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1748435096523,0.03725922,174.74,174.73,2.24757214]
["bitfinex-derivatives","SOLF0:USTF0",1748435096725,0.03725922,174.74,174.72,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1748435096927,0.03725922,174.74,174.73,2.24767306]
["bitfinex-derivatives","SOLF0:USTF0",1748435098138,0.03725922,174.74,174.73,2.24756713]
["bitfinex-derivatives","SOLF0:USTF0",1748435098331,0.03725922,174.74,174.72,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1748435098532,0.03725922,174.74,174.73,2.24769016]
["bitfinex-derivatives","SOLF0:USTF0",1748435099238,0.03725922,174.74,174.7,0.04362478]
["bitfinex-derivatives","SOLF0:USTF0",1748435099434,0.03725922,174.74,174.71,2.24781545]
["bitfinex-derivatives","SOLF0:USTF0",1748435099636,0.03725922,174.74,174.72,2.24781545]
["bitfinex-derivatives","SOLF0:USTF0",1748435099831,0.03725922,174.74,174.73,7.96846852]
["bitfinex-derivatives","SOLF0:USTF0",1748435100333,0.03725922,174.74,174.73,7.9684414]
["bitfinex-derivatives","SOLF0:USTF0",1748435100637,0.03725922,174.74,174.73,7.96841893]
["bitfinex-derivatives","SOLF0:USTF0",1748435101538,0.03725922,174.74,174.73,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1748435102646,41.76,174.81,174.7,0.04362478]
["bitfinex-derivatives","SOLF0:USTF0",1748435102841,5.7191,174.79,174.69,6.62815369]
["bitfinex-derivatives","SOLF0:USTF0",1748435103030,41.76,174.81,174.75,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1748435103337,41.76,174.81,174.69,6.62815369]
["bitfinex-derivatives","SOLF0:USTF0",1748435103535,5.75833963,174.77,174.74,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1748435103737,0.03833963,174.77,174.73,0.03998733]
["bitfinex-derivatives","SOLF0:USTF0",1748435104740,5.75813963,174.77,174.74,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1748435106035,0.03833963,174.77,174.73,0.03998733]
["bitfinex-derivatives","SOLF0:USTF0",1748435106643,5.7203,174.76,174.73,5.76078733]
["bitfinex-derivatives","SOLF0:USTF0",1748435107139,5.7204,174.75,174.73,0.03998733]
["bitfinex-derivatives","SOLF0:USTF0",1748435107937,5.7202,174.76,174.73,5.76108733]
["bitfinex-derivatives","SOLF0:USTF0",1748435108137,0.03833963,174.77,174.73,0.03998733]
["bitfinex-derivatives","SOLF0:USTF0",1748435108541,5.7202,174.75,174.73,0.03998733]
["bitfinex-derivatives","SOLF0:USTF0",1748435109648,0.03833963,174.77,174.73,0.03998733]
["bitfinex-derivatives","SOLF0:USTF0",1748435109649,5.7204,174.74,174.73,0.03998733]
["bitfinex-derivatives","SOLF0:USTF0",1748435111048,5.7202,174.75,174.73,0.03998733]
["bitfinex-derivatives","SOLF0:USTF0",1748435113048,0.03833963,174.77,174.73,0.03998733]
["bitfinex-derivatives","SOLF0:USTF0",1748435113452,5.72,174.75,174.73,0.03998733]
["bitfinex-derivatives","SOLF0:USTF0",1748435113841,0.03833963,174.77,174.73,0.03998733]
["bitfinex-derivatives","SOLF0:USTF0",1748435114151,5.72,174.75,174.73,0.03998733]
["bitfinex-derivatives","SOLF0:USTF0",1748435115145,5.7201,174.74,174.73,0.03998733]
["bitfinex-derivatives","SOLF0:USTF0",1748435117648,40.64,174.76,174.66,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1748435117945,42.5224,174.76,174.66,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1748435118349,5.7214,174.7,174.66,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1748435118652,5.75914205,174.7,174.66,3.96859389]
["bitfinex-derivatives","SOLF0:USTF0",1748435119251,0.03774205,174.7,174.66,3.96859389]
["bitfinex-derivatives","SOLF0:USTF0",1748435120352,0.03774205,174.7,174.69,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1748435121248,40.64,174.76,174.72,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1748435121653,46.3597,174.76,174.72,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1748435122057,5.7192,174.77,174.73,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1748435122360,5.7192,174.77,174.73,5.75654919]
["bitfinex-derivatives","SOLF0:USTF0",1748435122361,0.03942499,174.77,174.73,5.75654919]
["bitfinex-derivatives","SOLF0:USTF0",1748435122757,5.75852499,174.77,174.73,5.75654919]
["bitfinex-derivatives","SOLF0:USTF0",1748435123059,0.03942499,174.77,174.73,5.75654919]
["bitfinex-derivatives","SOLF0:USTF0",1748435123256,0.03942499,174.77,174.73,0.03634919]
["bitfinex-derivatives","SOLF0:USTF0",1748435123457,5.7194,174.76,174.73,0.03634919]
["bitfinex-derivatives","SOLF0:USTF0",1748435123662,0.03942499,174.77,174.73,0.03634919]
["bitfinex-derivatives","SOLF0:USTF0",1748435123957,0.03942499,174.77,174.74,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1748435125058,0.03942499,174.77,174.73,0.03634919]
["bitfinex-derivatives","SOLF0:USTF0",1748435125059,0.03942499,174.77,174.75,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1748435125258,0.03942499,174.77,174.73,0.03634919]
["bitfinex-derivatives","SOLF0:USTF0",1748435125664,5.75882499,174.77,174.73,5.75664919]
["bitfinex-derivatives","SOLF0:USTF0",1748435126758,0.03942499,174.77,174.73,0.03634919]
["bitfinex-derivatives","SOLF0:USTF0",1748435127761,0.03942499,174.77,174.74,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1748435130058,5.75862499,174.77,174.74,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1748435132467,5.75862499,174.77,174.73,5.75664919]
["bitfinex-derivatives","SOLF0:USTF0",1748435133069,5.7195,174.76,174.73,5.75664919]
["bitfinex-derivatives","SOLF0:USTF0",1748435133267,0.03942499,174.77,174.73,0.03634919]
["bitfinex-derivatives","SOLF0:USTF0",1748435133465,5.75872499,174.77,174.73,0.03634919]
["bitfinex-derivatives","SOLF0:USTF0",1748435133666,5.75872499,174.77,174.73,5.75664919]
["bitfinex-derivatives","SOLF0:USTF0",1748435135368,5.7195,174.76,174.73,5.75664919]
["bitfinex-derivatives","SOLF0:USTF0",1748435135566,5.7195,174.76,174.73,0.03634919]
["bitfinex-derivatives","SOLF0:USTF0",1748435136676,5.7195,174.76,174.73,5.75674919]
["bitfinex-derivatives","SOLF0:USTF0",1748435137770,5.7195,174.76,174.73,0.03634919]
["bitfinex-derivatives","SOLF0:USTF0",1748435138578,5.7201,174.74,174.73,0.03634919]
["bitfinex-derivatives","SOLF0:USTF0",1748435149284,5.7214,174.7,174.66,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1748435149481,44.36815369,174.76,174.66,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1748435149681,5.721,174.71,174.68,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1748435149984,37.74,174.76,174.66,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1748435150178,5.7211,174.71,174.69,0.03667991]
["bitfinex-derivatives","SOLF0:USTF0",1748435151388,0.03874102,174.73,174.69,0.03667991]
["bitfinex-derivatives","SOLF0:USTF0",1748435151880,5.7212,174.71,174.69,0.03667991]
["bitfinex-derivatives","SOLF0:USTF0",1748435153981,5.7213,174.7,174.69,0.03667991]
["bitfinex-derivatives","SOLF0:USTF0",1748435155789,5.7229,174.66,174.6,531.74]
["bitfinex-derivatives","SOLF0:USTF0",1748435155989,44.36815369,174.71,174.6,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1748435156488,6.62815369,174.7,174.6,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1748435156881,0.03808712,174.67,174.63,0.03978572]
["bitfinex-derivatives","SOLF0:USTF0",1748435157094,5.7227,174.66,174.63,0.03978572]
["bitfinex-derivatives","SOLF0:USTF0",1748435157589,0.03808712,174.67,174.64,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1748435157896,0.03808712,174.67,174.63,0.03978572]
["bitfinex-derivatives","SOLF0:USTF0",1748435160086,0.03808712,174.67,174.65,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1748435161099,0.03808712,174.67,174.64,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1748435161793,0.03808712,174.67,174.63,0.03978572]
["bitfinex-derivatives","SOLF0:USTF0",1748435162494,5.7228,174.66,174.63,5.76318572]
["bitfinex-derivatives","SOLF0:USTF0",1748435162690,0.03808712,174.67,174.63,0.03978572]
["bitfinex-derivatives","SOLF0:USTF0",1748435163299,5.76058712,174.67,174.64,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1748435164398,5.7228,174.66,174.63,5.76328572]
["bitfinex-derivatives","SOLF0:USTF0",1748435164901,5.76058712,174.67,174.63,5.76328572]
["bitfinex-derivatives","SOLF0:USTF0",1748435165294,0.03808712,174.67,174.63,5.76328572]
["bitfinex-derivatives","SOLF0:USTF0",1748435165495,5.7226,174.66,174.64,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1748435165693,0.03808712,174.67,174.63,0.03978572]
["bitfinex-derivatives","SOLF0:USTF0",1748435165896,5.7229,174.66,174.63,0.03978572]
["bitfinex-derivatives","SOLF0:USTF0",1748435167005,5.7229,174.66,174.63,5.76328572]
["bitfinex-derivatives","SOLF0:USTF0",1748435171508,5.723,174.65,174.63,0.03978572]
["bitfinex-derivatives","SOLF0:USTF0",1748435171806,0.03808712,174.67,174.63,0.03978572]
["bitfinex-derivatives","SOLF0:USTF0",1748435172106,5.7233,174.64,174.63,0.03978572]
["bitfinex-derivatives","SOLF0:USTF0",1748435178005,0.03808712,174.67,174.63,0.03978572]
["bitfinex-derivatives","SOLF0:USTF0",1748435178310,0.03808712,174.67,174.63,5.76338572]
["bitfinex-derivatives","SOLF0:USTF0",1748435178505,5.7228,174.66,174.63,5.76338572]
["bitfinex-derivatives","SOLF0:USTF0",1748435179210,5.7227,174.66,174.63,5.76338572]
["bitfinex-derivatives","SOLF0:USTF0",1748435179713,0.03808712,174.67,174.63,5.76338572]
["bitfinex-derivatives","SOLF0:USTF0",1748435180010,5.7228,174.66,174.64,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1748435180209,0.03808712,174.67,174.64,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1748435180608,5.76068712,174.67,174.63,0.03978572]
["bitfinex-derivatives","SOLF0:USTF0",1748435181202,5.76068712,174.67,174.63,5.76328572]
["bitfinex-derivatives","SOLF0:USTF0",1748435181407,5.7227,174.66,174.63,5.76328572]
["bitfinex-derivatives","SOLF0:USTF0",1748435182412,0.03808712,174.67,174.64,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1748435182612,0.03808712,174.67,174.63,0.03978572]
["bitfinex-derivatives","SOLF0:USTF0",1748435183114,5.7227,174.66,174.63,5.76318572]
["bitfinex-derivatives","SOLF0:USTF0",1748435185309,5.7233,174.64,174.63,0.03978572]
["bitfinex-derivatives","SOLF0:USTF0",1748435188417,5.7231,174.65,174.63,0.03978572]
["bitfinex-derivatives","SOLF0:USTF0",1748435188604,0.03808712,174.67,174.63,0.03978572]
["bitfinex-derivatives","SOLF0:USTF0",1748435189818,5.76048712,174.67,174.63,0.03978572]
["bitfinex-derivatives","SOLF0:USTF0",1748435191012,5.76048712,174.67,174.64,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1748435193719,5.76048712,174.67,174.65,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1748435194815,0.03808712,174.67,174.65,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1748435197024,5.76058712,174.67,174.64,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1748435197223,0.03808712,174.67,174.63,0.03978572]
["bitfinex-derivatives","SOLF0:USTF0",1748435197621,0.03808712,174.67,174.65,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1748435198515,0.03808712,174.67,174.63,0.03978572]
["bitfinex-derivatives","SOLF0:USTF0",1748435199124,0.03808712,174.67,174.65,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1748435200828,5.76048712,174.67,174.64,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1748435201019,0.03808712,174.67,174.63,0.03978572]
["bitfinex-derivatives","SOLF0:USTF0",1748435201427,5.7227,174.66,174.63,5.76318572]
["bitfinex-derivatives","SOLF0:USTF0",1748435201818,5.7227,174.66,174.63,0.03978572]
["bitfinex-derivatives","SOLF0:USTF0",1748435202213,5.7227,174.66,174.63,5.76318572]
["bitfinex-derivatives","SOLF0:USTF0",1748435202622,5.7227,174.66,174.64,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1748435202825,5.7227,174.66,174.63,0.03978572]
["bitfinex-derivatives","SOLF0:USTF0",1748435203123,5.723,174.65,174.63,0.03978572]
["bitfinex-derivatives","SOLF0:USTF0",1748435204021,5.7227,174.66,174.63,5.76338572]
["bitfinex-derivatives","SOLF0:USTF0",1748435205419,0.03808712,174.67,174.63,0.03978572]
["bitfinex-derivatives","SOLF0:USTF0",1748435205819,0.03808712,174.67,174.63,5.76338572]
["bitfinex-derivatives","SOLF0:USTF0",1748435206727,0.03808712,174.67,174.66,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1748435214121,0.03808712,174.67,174.66,7.97680845]
["bitfinex-derivatives","SOLF0:USTF0",1748435214328,0.03808712,174.67,174.66,7.97685455]
["bitfinex-derivatives","SOLF0:USTF0",1748435215237,0.03808712,174.67,174.66,7.976562]
["bitfinex-derivatives","SOLF0:USTF0",1748435215533,0.03808712,174.67,174.66,7.97654329]
["bitfinex-derivatives","SOLF0:USTF0",1748435215735,0.03808712,174.67,174.66,7.97645198]
["bitfinex-derivatives","SOLF0:USTF0",1748435216434,5.7211,174.71,174.68,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1748435216628,5.7211,174.71,174.69,2.25385198]
["bitfinex-derivatives","SOLF0:USTF0",1748435216838,5.7211,174.71,174.7,2.25385198]
["bitfinex-derivatives","SOLF0:USTF0",1748435218231,5.7213,174.7,174.69,0.03698004]
["bitfinex-derivatives","SOLF0:USTF0",1748435218435,5.7213,174.7,174.69,2.29065952]
["bitfinex-derivatives","SOLF0:USTF0",1748435218929,5.7213,174.7,174.69,2.29105029]
["bitfinex-derivatives","SOLF0:USTF0",1748435219129,5.7213,174.7,174.69,2.29105336]
["bitfinex-derivatives","SOLF0:USTF0",1748435220239,5.7213,174.7,174.69,2.29101504]
["bitfinex-derivatives","SOLF0:USTF0",1748435222138,5.7213,174.7,174.69,0.03698004]
["bitfinex-derivatives","SOLF0:USTF0",1748435222433,5.7213,174.7,174.69,2.2915715]
["bitfinex-derivatives","SOLF0:USTF0",1748435223529,5.7213,174.7,174.69,2.29149309]
["bitfinex-derivatives","SOLF0:USTF0",1748435223929,5.7213,174.7,174.69,0.03698004]
["bitfinex-derivatives","SOLF0:USTF0",1748435224131,5.7212,174.71,174.69,5.75858004]
["bitfinex-derivatives","SOLF0:USTF0",1748435224627,5.7212,174.71,174.69,0.03698004]
["bitfinex-derivatives","SOLF0:USTF0",1748435225234,0.0423574,174.72,174.69,0.03698004]
["bitfinex-derivatives","SOLF0:USTF0",1748435225431,34.86,174.8,174.69,0.03698004]
["bitfinex-derivatives","SOLF0:USTF0",1748435225625,34.86,174.8,174.66,6.62815369]
["bitfinex-derivatives","SOLF0:USTF0",1748435225831,5.7196,174.76,174.66,6.62815369]
["bitfinex-derivatives","SOLF0:USTF0",1748435226037,34.86,174.8,174.66,6.62815369]
["bitfinex-derivatives","SOLF0:USTF0",1748435226538,0.04381079,174.75,174.71,0.03621831]
["bitfinex-derivatives","SOLF0:USTF0",1748435227040,0.04381079,174.75,174.72,2.25094137]
["bitfinex-derivatives","SOLF0:USTF0",1748435227239,0.04381079,174.75,174.73,2.25066406]
["bitfinex-derivatives","SOLF0:USTF0",1748435227444,0.04381079,174.75,174.74,7.97066406]
["bitfinex-derivatives","SOLF0:USTF0",1748435227943,0.04381079,174.75,174.74,7.96916865]
["bitfinex-derivatives","SOLF0:USTF0",1748435228133,0.04381079,174.75,174.74,7.96911494]
["bitfinex-derivatives","SOLF0:USTF0",1748435228632,5.7188,174.78,174.74,2.24780886]
["bitfinex-derivatives","SOLF0:USTF0",1748435228836,5.7188,174.78,174.71,5.87731831]
["bitfinex-derivatives","SOLF0:USTF0",1748435228837,5.7188,174.78,174.75,2.24780886]
["bitfinex-derivatives","SOLF0:USTF0",1748435229138,5.7188,174.78,174.76,2.24780886]
["bitfinex-derivatives","SOLF0:USTF0",1748435229342,5.7188,174.78,174.77,2.24757938]
["bitfinex-derivatives","SOLF0:USTF0",1748435229538,5.7188,174.78,174.75,2.24757938]
["bitfinex-derivatives","SOLF0:USTF0",1748435229733,5.75597906,174.78,174.76,2.24757938]
["bitfinex-derivatives","SOLF0:USTF0",1748435229934,5.75597906,174.78,174.77,2.24637009]
["bitfinex-derivatives","SOLF0:USTF0",1748435230333,5.75597906,174.78,174.76,2.24484903]
["bitfinex-derivatives","SOLF0:USTF0",1748435230538,5.75597906,174.78,174.75,5.76242876]
["bitfinex-derivatives","SOLF0:USTF0",1748435230729,5.75597906,174.78,174.76,2.24472202]
["bitfinex-derivatives","SOLF0:USTF0",1748435230931,5.75597906,174.78,174.77,2.24539223]
["bitfinex-derivatives","SOLF0:USTF0",1748435231240,5.7191,174.77,174.75,0.04282876]
["bitfinex-derivatives","SOLF0:USTF0",1748435232041,5.75597906,174.78,174.75,0.04282876]
["bitfinex-derivatives","SOLF0:USTF0",1748435232745,5.7191,174.77,174.75,0.04282876]
["bitfinex-derivatives","SOLF0:USTF0",1748435232946,0.03717906,174.78,174.75,0.04282876]
["bitfinex-derivatives","SOLF0:USTF0",1748435233244,5.7194,174.76,174.75,0.04282876]
["bitfinex-derivatives","SOLF0:USTF0",1748435253349,0.03717906,174.78,174.76,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1748435253556,0.03717906,174.78,174.75,0.04282876]
["bitfinex-derivatives","SOLF0:USTF0",1748435254552,5.7193,174.76,174.75,0.04282876]
["bitfinex-derivatives","SOLF0:USTF0",1748435256957,5.7192,174.77,174.75,0.04282876]
["bitfinex-derivatives","SOLF0:USTF0",1748435257951,5.75597906,174.78,174.75,0.04282876]
["bitfinex-derivatives","SOLF0:USTF0",1748435258147,0.03717906,174.78,174.75,0.04282876]
["bitfinex-derivatives","SOLF0:USTF0",1748435259354,0.03717906,174.78,174.76,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1748435263364,0.03717906,174.78,174.75,0.04282876]
["bitfinex-derivatives","SOLF0:USTF0",1748435264260,0.03717906,174.78,174.76,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1748435265961,5.75587906,174.78,174.75,5.76242876]
["bitfinex-derivatives","SOLF0:USTF0",1748435266261,0.03717906,174.78,174.75,0.04282876]
["bitfinex-derivatives","SOLF0:USTF0",1748435267359,0.03717906,174.78,174.75,33.80282876]
["bitfinex-derivatives","SOLF0:USTF0",1748435267665,0.03717906,174.78,174.76,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1748435268265,0.03717906,174.78,174.75,39.52232876]
["bitfinex-derivatives","SOLF0:USTF0",1748435268471,0.03717906,174.78,174.75,33.80282876]
["bitfinex-derivatives","SOLF0:USTF0",1748435268960,0.03717906,174.78,174.76,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1748435271763,0.03717906,174.78,174.77,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1748435272469,34.6,174.85,174.78,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1748435272960,5.7176,174.82,174.78,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1748435273161,5.7176,174.82,174.79,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1748435273566,5.7176,174.82,174.79,5.75704048]
["bitfinex-derivatives","SOLF0:USTF0",1748435273764,34.6,174.85,174.79,0.03874048]
["bitfinex-derivatives","SOLF0:USTF0",1748435274366,33.76,174.89,174.8,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1748435274563,33.76,174.89,174.75,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1748435274564,33.76,174.89,174.83,0.03930452]
["bitfinex-derivatives","SOLF0:USTF0",1748435276073,5.7167,174.84,174.83,0.03930452]
["bitfinex-derivatives","SOLF0:USTF0",1748435281270,5.7167,174.84,174.75,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1748435281271,6.62815369,174.84,174.75,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1748435281471,40.38815369,174.84,174.75,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1748435281664,1.9701,174.83,174.75,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1748435281869,5.7189,174.78,174.75,39.4796]
["bitfinex-derivatives","SOLF0:USTF0",1748435282375,5.75886657,174.78,174.75,39.52204151]
["bitfinex-derivatives","SOLF0:USTF0",1748435282964,5.75886657,174.78,174.76,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1748435283171,5.75886657,174.78,174.75,33.80244151]
["bitfinex-derivatives","SOLF0:USTF0",1748435283573,5.75886657,174.78,174.75,39.52194151]
["bitfinex-derivatives","SOLF0:USTF0",1748435283779,0.03996657,174.78,174.75,33.80244151]
["bitfinex-derivatives","SOLF0:USTF0",1748435284680,0.03996657,174.78,174.76,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1748435285681,5.75866657,174.78,174.75,33.80244151]
["bitfinex-derivatives","SOLF0:USTF0",1748435286477,0.03996657,174.78,174.75,33.80244151]
["bitfinex-derivatives","SOLF0:USTF0",1748435286878,0.03996657,174.78,174.76,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1748435287979,5.75866657,174.78,174.75,39.52194151]
["bitfinex-derivatives","SOLF0:USTF0",1748435288877,0.03996657,174.78,174.76,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1748435289074,0.03996657,174.78,174.75,33.80244151]
["bitfinex-derivatives","SOLF0:USTF0",1748435289679,33.76,174.84,174.75,33.80244151]
["bitfinex-derivatives","SOLF0:USTF0",1748435290078,5.7176,174.82,174.79,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1748435290583,5.7176,174.82,174.79,5.76182336]
["bitfinex-derivatives","SOLF0:USTF0",1748435292472,33.76,174.84,174.79,0.04362336]
["bitfinex-derivatives","SOLF0:USTF0",1748435292882,5.7172,174.83,174.79,5.76172336]
["bitfinex-derivatives","SOLF0:USTF0",1748435293077,33.76,174.84,174.79,5.76172336]
["bitfinex-derivatives","SOLF0:USTF0",1748435293481,5.7173,174.83,174.79,0.04362336]
["bitfinex-derivatives","SOLF0:USTF0",1748435293682,33.76,174.84,174.79,0.04362336]
["bitfinex-derivatives","SOLF0:USTF0",1748435294781,5.7172,174.83,174.79,0.04362336]
["bitfinex-derivatives","SOLF0:USTF0",1748435295382,5.7172,174.83,174.79,5.76182336]
["bitfinex-derivatives","SOLF0:USTF0",1748435295584,5.7174,174.82,174.79,5.76182336]
["bitfinex-derivatives","SOLF0:USTF0",1748435295785,33.76,174.84,174.8,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1748435296178,5.7174,174.82,174.79,0.04362336]
["bitfinex-derivatives","SOLF0:USTF0",1748435296374,5.7174,174.82,174.79,5.76172336]
["bitfinex-derivatives","SOLF0:USTF0",1748435297882,5.7172,174.83,174.8,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1748435300785,5.7169,174.84,174.81,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1748435301091,5.7169,174.84,174.81,5.75441539]
["bitfinex-derivatives","SOLF0:USTF0",1748435301585,5.7169,174.84,174.82,2.24720467]
["bitfinex-derivatives","SOLF0:USTF0",1748435301793,5.7169,174.84,174.83,2.24721953]
["bitfinex-derivatives","SOLF0:USTF0",1748435302284,5.7169,174.84,174.83,2.24700146]
["bitfinex-derivatives","SOLF0:USTF0",1748435302791,5.7169,174.84,174.83,2.24717823]
["bitfinex-derivatives","SOLF0:USTF0",1748435303383,5.7169,174.84,174.83,2.2473958]
["bitfinex-derivatives","SOLF0:USTF0",1748435303585,33.72,174.88,174.83,2.2473958]
["bitfinex-derivatives","SOLF0:USTF0",1748435303787,33.72,174.88,174.84,2.2473958]
["bitfinex-derivatives","SOLF0:USTF0",1748435303993,33.72,174.88,174.85,2.2473958]
["bitfinex-derivatives","SOLF0:USTF0",1748435304186,5.7158,174.87,174.86,2.2473958]
["bitfinex-derivatives","SOLF0:USTF0",1748435305788,5.7161,174.86,174.85,0.03888274]
["bitfinex-derivatives","SOLF0:USTF0",1748435305987,5.7161,174.86,174.85,2.28627563]
["bitfinex-derivatives","SOLF0:USTF0",1748435306189,5.7161,174.86,174.85,2.28627716]
["bitfinex-derivatives","SOLF0:USTF0",1748435307391,5.7161,174.86,174.85,2.28621995]
["bitfinex-derivatives","SOLF0:USTF0",1748435308389,5.7161,174.86,174.85,2.2863964]
["bitfinex-derivatives","SOLF0:USTF0",1748435309692,5.7161,174.86,174.85,2.28651306]
["bitfinex-derivatives","SOLF0:USTF0",1748435309886,9.95359045,174.86,174.85,2.28651306]
["bitfinex-derivatives","SOLF0:USTF0",1748435310988,5.7161,174.86,174.85,2.28656844]
["bitfinex-derivatives","SOLF0:USTF0",1748435311590,5.7161,174.86,174.85,0.03888274]
["bitfinex-derivatives","SOLF0:USTF0",1748435311794,5.7161,174.86,174.85,2.28672627]
["bitfinex-derivatives","SOLF0:USTF0",1748435312192,5.7161,174.86,174.85,0.03888274]
["bitfinex-derivatives","SOLF0:USTF0",1748435312894,5.7161,174.86,174.85,2.28672627]
["bitfinex-derivatives","SOLF0:USTF0",1748435313092,5.7161,174.86,174.85,0.03888274]
["bitfinex-derivatives","SOLF0:USTF0",1748435314088,5.7161,174.86,174.85,2.28725469]
["bitfinex-derivatives","SOLF0:USTF0",1748435314292,5.7161,174.86,174.85,0.03888274]
["bitfinex-derivatives","SOLF0:USTF0",1748435315894,5.7161,174.86,174.85,2.28753714]
["bitfinex-derivatives","SOLF0:USTF0",1748435316095,5.7161,174.86,174.85,0.03888274]
["bitfinex-derivatives","SOLF0:USTF0",1748435316602,5.7161,174.86,174.85,8.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748435317297,5.7161,174.86,174.85,2.24868655]
["bitfinex-derivatives","SOLF0:USTF0",1748435317502,5.7161,174.86,174.85,8.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748435318905,5.7161,174.86,174.85,2.24869264]
["bitfinex-derivatives","SOLF0:USTF0",1748435319105,5.7161,174.86,174.85,8.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748435319607,9.95359045,174.86,174.85,8.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748435320309,9.95359045,174.86,174.85,2.24889839]
["bitfinex-derivatives","SOLF0:USTF0",1748435321709,9.95359045,174.86,174.85,2.24882041]
["bitfinex-derivatives","SOLF0:USTF0",1748435322914,9.95359045,174.86,174.85,8.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748435323113,9.95359045,174.86,174.85,2.24883704]
["bitfinex-derivatives","SOLF0:USTF0",1748435324112,9.95359045,174.86,174.85,8.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748435324312,9.95359045,174.86,174.85,2.24886241]
["bitfinex-derivatives","SOLF0:USTF0",1748435325813,9.95359045,174.86,174.85,2.24903294]
["bitfinex-derivatives","SOLF0:USTF0",1748435326009,9.95359045,174.86,174.85,2.2490268]
["bitfinex-derivatives","SOLF0:USTF0",1748435326206,9.95359045,174.86,174.85,2.24900999]
["bitfinex-derivatives","SOLF0:USTF0",1748435326912,9.95359045,174.86,174.85,2.24906244]
["bitfinex-derivatives","SOLF0:USTF0",1748435327917,9.95359045,174.86,174.85,8.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748435328122,9.95359045,174.86,174.85,2.24941585]
["bitfinex-derivatives","SOLF0:USTF0",1748435329522,9.95359045,174.86,174.85,2.25016084]
["bitfinex-derivatives","SOLF0:USTF0",1748435331318,9.95359045,174.86,174.78,4.23749045]
["bitfinex-derivatives","SOLF0:USTF0",1748435331319,5.718,174.81,174.78,9.95609045]
["bitfinex-derivatives","SOLF0:USTF0",1748435331921,5.7176,174.82,174.79,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1748435332121,4.23749045,174.84,174.78,4.23749045]
["bitfinex-derivatives","SOLF0:USTF0",1748435332321,4.23749045,174.84,174.79,0.03773122]
["bitfinex-derivatives","SOLF0:USTF0",1748435332513,5.718,174.81,174.79,0.03773122]
["bitfinex-derivatives","SOLF0:USTF0",1748435333424,5.718,174.8,174.79,0.03773122]
["bitfinex-derivatives","SOLF0:USTF0",1748435343429,9.95549045,174.8,174.79,0.03773122]
["bitfinex-derivatives","SOLF0:USTF0",1748435346437,5.7194,174.76,174.73,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1748435346734,5.7194,174.76,174.73,7.6868]
["bitfinex-derivatives","SOLF0:USTF0",1748435347138,4.23749045,174.78,174.73,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1748435347335,0.03684415,174.77,174.74,5.75712226]
["bitfinex-derivatives","SOLF0:USTF0",1748435348039,5.75614415,174.77,174.74,5.75712226]
["bitfinex-derivatives","SOLF0:USTF0",1748435348934,5.7194,174.76,174.74,5.75712226]
["bitfinex-derivatives","SOLF0:USTF0",1748435349535,5.75604415,174.77,174.74,5.75712226]
["bitfinex-derivatives","SOLF0:USTF0",1748435349942,0.03684415,174.77,174.74,5.75712226]
["bitfinex-derivatives","SOLF0:USTF0",1748435350139,5.75604415,174.77,174.75,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1748435351333,5.75604415,174.77,174.74,5.75712226]
["bitfinex-derivatives","SOLF0:USTF0",1748435353238,5.7194,174.76,174.74,5.75712226]
["bitfinex-derivatives","SOLF0:USTF0",1748435353833,5.7197,174.75,174.74,0.03722226]
["bitfinex-derivatives","SOLF0:USTF0",1748435354034,0.03684415,174.77,174.74,0.03722226]
["bitfinex-derivatives","SOLF0:USTF0",1748435354437,5.7196,174.76,174.74,5.75722226]
["bitfinex-derivatives","SOLF0:USTF0",1748435356437,5.7196,174.76,174.74,0.03722226]
["bitfinex-derivatives","SOLF0:USTF0",1748435358548,5.7197,174.75,174.74,0.03722226]
["bitfinex-derivatives","SOLF0:USTF0",1748435361440,9.95699045,174.76,174.74,0.03722226]
["bitfinex-derivatives","SOLF0:USTF0",1748435362642,5.7197,174.75,174.74,0.03722226]
["bitfinex-derivatives","SOLF0:USTF0",1748435365240,4.23749045,174.76,174.74,0.03722226]
["bitfinex-derivatives","SOLF0:USTF0",1748435365442,9.95689045,174.76,174.74,0.03722226]
["bitfinex-derivatives","SOLF0:USTF0",1748435367152,4.23749045,174.76,174.74,0.03722226]
["bitfinex-derivatives","SOLF0:USTF0",1748435367746,5.7197,174.75,174.74,0.03722226]
["bitfinex-derivatives","SOLF0:USTF0",1748435368246,4.23749045,174.76,174.74,0.03722226]
["bitfinex-derivatives","SOLF0:USTF0",1748435368845,0.03684415,174.77,174.74,0.03722226]
["bitfinex-derivatives","SOLF0:USTF0",1748435369049,9.95689045,174.76,174.74,5.75702226]
["bitfinex-derivatives","SOLF0:USTF0",1748435370247,4.23749045,174.76,174.74,5.75702226]
["bitfinex-derivatives","SOLF0:USTF0",1748435370452,0.03684415,174.77,174.74,0.03722226]
["bitfinex-derivatives","SOLF0:USTF0",1748435370843,0.03684415,174.77,174.76,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1748435376442,33.56,174.84,174.79,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1748435376642,4.23749045,174.83,174.77,4.23749045]
["bitfinex-derivatives","SOLF0:USTF0",1748435376950,9.95489045,174.83,174.77,4.23749045]
["bitfinex-derivatives","SOLF0:USTF0",1748435377254,9.95489045,174.83,174.8,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1748435377557,5.7176,174.82,174.8,0.04146745]
["bitfinex-derivatives","SOLF0:USTF0",1748435378954,5.7176,174.82,174.8,5.75946745]
["bitfinex-derivatives","SOLF0:USTF0",1748435379852,4.27877446,174.83,174.8,5.75946745]
["bitfinex-derivatives","SOLF0:USTF0",1748435379853,0.04128401,174.83,174.8,0.04146745]
["bitfinex-derivatives","SOLF0:USTF0",1748435380347,0.04128401,174.83,174.82,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1748435380754,5.7176,174.82,174.8,0.04146745]
["bitfinex-derivatives","SOLF0:USTF0",1748435381547,5.7176,174.82,174.8,5.75946745]
["bitfinex-derivatives","SOLF0:USTF0",1748435382556,5.7176,174.82,174.8,0.04146745]
["bitfinex-derivatives","SOLF0:USTF0",1748435383659,5.7177,174.81,174.8,0.04146745]
["bitfinex-derivatives","SOLF0:USTF0",1748435384946,9.95519045,174.81,174.8,0.04146745]
["bitfinex-derivatives","SOLF0:USTF0",1748435387749,5.7177,174.81,174.8,0.04146745]
["bitfinex-derivatives","SOLF0:USTF0",1748435387951,9.95519045,174.81,174.8,0.04146745]
["bitfinex-derivatives","SOLF0:USTF0",1748435390449,0.04128401,174.83,174.8,0.04146745]
["bitfinex-derivatives","SOLF0:USTF0",1748435390852,0.04128401,174.83,174.8,5.75916745]
["bitfinex-derivatives","SOLF0:USTF0",1748435390853,5.75848401,174.83,174.8,5.75916745]
["bitfinex-derivatives","SOLF0:USTF0",1748435391264,5.75848401,174.83,174.8,0.04146745]
["bitfinex-derivatives","SOLF0:USTF0",1748435392563,0.04128401,174.83,174.8,0.04146745]
["bitfinex-derivatives","SOLF0:USTF0",1748435393063,5.75858401,174.83,174.8,0.04146745]
["bitfinex-derivatives","SOLF0:USTF0",1748435393260,0.04128401,174.83,174.8,0.04146745]
["bitfinex-derivatives","SOLF0:USTF0",1748435393855,5.7177,174.82,174.8,0.04146745]
["bitfinex-derivatives","SOLF0:USTF0",1748435394055,0.04128401,174.83,174.8,0.04146745]
["bitfinex-derivatives","SOLF0:USTF0",1748435396164,5.7177,174.81,174.8,0.04146745]
["bitfinex-derivatives","SOLF0:USTF0",1748435396567,0.04128401,174.83,174.8,0.04146745]
["bitfinex-derivatives","SOLF0:USTF0",1748435397366,5.7177,174.81,174.8,0.04146745]
["bitfinex-derivatives","SOLF0:USTF0",1748435400668,5.7189,174.78,174.75,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1748435401064,33.4,174.84,174.73,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1748435401366,5.7186,174.79,174.73,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1748435401868,5.75716254,174.78,174.76,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1748435402067,5.7187,174.78,174.76,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1748435402368,5.76230134,174.79,174.76,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1748435402565,0.04370134,174.79,174.75,0.0365377]
["bitfinex-derivatives","SOLF0:USTF0",1748435403271,0.04370134,174.79,174.78,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1748435403470,33.4,174.84,174.76,1.9902]
["bitfinex-derivatives","SOLF0:USTF0",1748435403769,39.1169,174.84,174.82,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1748435403959,33.4,174.84,174.82,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1748435404161,33.4,174.84,174.77,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748435404471,33.4,174.84,174.82,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1748435404668,39.1168,174.84,174.82,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1748435405568,39.1168,174.84,174.81,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1748435406460,5.7172,174.83,174.81,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1748435407268,5.7174,174.82,174.79,0.04097727]
["bitfinex-derivatives","SOLF0:USTF0",1748435407469,33.4,174.84,174.79,0.04097727]
["bitfinex-derivatives","SOLF0:USTF0",1748435407864,5.718,174.8,174.79,0.04097727]
["bitfinex-derivatives","SOLF0:USTF0",1748435408070,0.0435248,174.81,174.79,0.04097727]
["bitfinex-derivatives","SOLF0:USTF0",1748435408673,0.0435248,174.81,174.79,5.75927727]
["bitfinex-derivatives","SOLF0:USTF0",1748435409270,5.7615248,174.81,174.79,0.04097727]
["bitfinex-derivatives","SOLF0:USTF0",1748435409970,5.7615248,174.81,174.79,5.75927727]
["bitfinex-derivatives","SOLF0:USTF0",1748435410174,0.0435248,174.81,174.79,0.04097727]
["bitfinex-derivatives","SOLF0:USTF0",1748435410374,0.0435248,174.81,174.8,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1748435411671,0.0435248,174.81,174.79,0.04097727]
["bitfinex-derivatives","SOLF0:USTF0",1748435411864,5.7613248,174.81,174.79,0.04097727]
["bitfinex-derivatives","SOLF0:USTF0",1748435412069,0.0435248,174.81,174.79,0.04097727]
["bitfinex-derivatives","SOLF0:USTF0",1748435412571,5.7613248,174.81,174.79,0.04097727]
["bitfinex-derivatives","SOLF0:USTF0",1748435414375,5.7613248,174.81,174.79,5.75927727]
["bitfinex-derivatives","SOLF0:USTF0",1748435414575,0.0435248,174.81,174.79,0.04097727]
["bitfinex-derivatives","SOLF0:USTF0",1748435415574,0.0435248,174.81,174.79,5.75917727]
["bitfinex-derivatives","SOLF0:USTF0",1748435417375,5.7612248,174.81,174.79,5.75917727]
["bitfinex-derivatives","SOLF0:USTF0",1748435417979,5.718,174.8,174.79,0.04097727]
["bitfinex-derivatives","SOLF0:USTF0",1748435435998,9.95863191,174.8,174.79,0.04097727]
["bitfinex-derivatives","SOLF0:USTF0",1748435436997,9.95863191,174.8,174.73,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1748435436998,5.7199,174.75,174.73,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1748435437200,4.24063191,174.77,174.7,37.48063191]
["bitfinex-derivatives","SOLF0:USTF0",1748435437598,5.7197,174.75,174.72,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1748435438196,5.7201,174.74,174.72,5.76293928]
["bitfinex-derivatives","SOLF0:USTF0",1748435438697,9.99927491,174.75,174.72,0.04243928]
["bitfinex-derivatives","SOLF0:USTF0",1748435439201,5.7203,174.74,174.72,0.04243928]
["bitfinex-derivatives","SOLF0:USTF0",1748435439999,0.038843,174.75,174.72,0.04243928]
["bitfinex-derivatives","SOLF0:USTF0",1748435440200,0.038843,174.75,174.72,5.76313928]
["bitfinex-derivatives","SOLF0:USTF0",1748435441700,5.7202,174.74,174.72,0.04243928]
["bitfinex-derivatives","SOLF0:USTF0",1748435442201,0.038843,174.75,174.72,5.76293928]
["bitfinex-derivatives","SOLF0:USTF0",1748435443107,5.758843,174.75,174.72,5.76293928]
["bitfinex-derivatives","SOLF0:USTF0",1748435443511,0.038843,174.75,174.72,5.76293928]
["bitfinex-derivatives","SOLF0:USTF0",1748435443710,5.758643,174.75,174.72,5.76293928]
["bitfinex-derivatives","SOLF0:USTF0",1748435444207,5.758643,174.75,174.73,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1748435445808,0.038843,174.75,174.73,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1748435446508,5.758643,174.75,174.73,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1748435446900,5.758643,174.75,174.72,5.76303928]
["bitfinex-derivatives","SOLF0:USTF0",1748435447306,0.038843,174.75,174.74,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1748435448304,1.999,174.86,174.78,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1748435448305,33.06,174.83,174.78,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1748435449205,0.04401341,174.82,174.79,0.04331006]
["bitfinex-derivatives","SOLF0:USTF0",1748435449603,5.7182,174.8,174.79,0.04331006]
["bitfinex-derivatives","SOLF0:USTF0",1748435451513,6.67356017,174.82,174.72,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1748435451713,6.62954676,174.79,174.68,34.9787]
["bitfinex-derivatives","SOLF0:USTF0",1748435452010,33.06,174.78,174.71,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1748435452312,33.06,174.78,174.68,34.9787]
["bitfinex-derivatives","SOLF0:USTF0",1748435452614,0.03860514,174.75,174.72,0.04064496]
["bitfinex-derivatives","SOLF0:USTF0",1748435454010,5.72,174.74,174.72,0.04064496]
["bitfinex-derivatives","SOLF0:USTF0",1748435454311,0.03860514,174.75,174.72,0.04064496]
["bitfinex-derivatives","SOLF0:USTF0",1748435454513,5.7203,174.73,174.72,0.04064496]
["bitfinex-derivatives","SOLF0:USTF0",1748435455707,5.7203,174.73,174.67,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1748435455708,5.7218,174.69,174.65,19.94380468]
["bitfinex-derivatives","SOLF0:USTF0",1748435456109,5.7218,174.69,174.66,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1748435456504,5.7224,174.67,174.64,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1748435456710,5.76609764,174.67,174.64,5.76052542]
["bitfinex-derivatives","SOLF0:USTF0",1748435456911,5.76609764,174.67,174.64,0.03742542]
["bitfinex-derivatives","SOLF0:USTF0",1748435457105,0.04369764,174.67,174.64,0.03742542]
["bitfinex-derivatives","SOLF0:USTF0",1748435457309,5.76629764,174.67,174.64,0.03742542]
["bitfinex-derivatives","SOLF0:USTF0",1748435457511,0.04369764,174.67,174.64,0.03742542]
["bitfinex-derivatives","SOLF0:USTF0",1748435458316,0.04369764,174.67,174.64,5.76062542]
["bitfinex-derivatives","SOLF0:USTF0",1748435458711,0.04369764,174.67,174.64,0.03742542]
["bitfinex-derivatives","SOLF0:USTF0",1748435459212,0.04369764,174.67,174.66,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1748435459517,0.04369764,174.67,174.65,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1748435460110,0.04369764,174.67,174.66,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1748435461220,0.04369764,174.67,174.64,0.03742542]
["bitfinex-derivatives","SOLF0:USTF0",1748435464517,5.76619764,174.67,174.64,0.03742542]
["bitfinex-derivatives","SOLF0:USTF0",1748435465106,0.04369764,174.67,174.64,0.03742542]
["bitfinex-derivatives","SOLF0:USTF0",1748435465814,0.04369764,174.67,174.66,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1748435466015,2.0666,174.78,174.65,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1748435466016,6.62954676,174.76,174.65,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1748435466225,33.08,174.76,174.65,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1748435466722,5.7201,174.74,174.71,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1748435466912,5.76151292,174.74,174.71,0.04228735]
["bitfinex-derivatives","SOLF0:USTF0",1748435467219,0.04141292,174.74,174.71,0.04228735]
["bitfinex-derivatives","SOLF0:USTF0",1748435467816,0.04141292,174.74,174.71,5.76328735]
["bitfinex-derivatives","SOLF0:USTF0",1748435468225,0.04141292,174.74,174.71,0.04228735]
["bitfinex-derivatives","SOLF0:USTF0",1748435468424,5.7206,174.73,174.71,0.04228735]
["bitfinex-derivatives","SOLF0:USTF0",1748435469415,5.7206,174.73,174.71,5.76328735]
["bitfinex-derivatives","SOLF0:USTF0",1748435470221,5.76151292,174.74,174.71,5.76328735]
["bitfinex-derivatives","SOLF0:USTF0",1748435470420,5.76151292,174.74,174.72,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1748435470421,0.04141292,174.74,174.72,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1748435470820,0.04141292,174.74,174.71,0.04228735]
["bitfinex-derivatives","SOLF0:USTF0",1748435471022,0.04141292,174.74,174.73,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1748435471323,5.719,174.78,174.72,1.9051]
["bitfinex-derivatives","SOLF0:USTF0",1748435471525,33.08,174.81,174.72,1.9051]
["bitfinex-derivatives","SOLF0:USTF0",1748435472118,0.04333338,174.78,174.75,0.04073323]
["bitfinex-derivatives","SOLF0:USTF0",1748435473122,5.7193,174.77,174.75,0.04073323]
["bitfinex-derivatives","SOLF0:USTF0",1748435475328,5.7194,174.76,174.75,0.04073323]
["bitfinex-derivatives","SOLF0:USTF0",1748435476925,5.7192,174.77,174.75,0.04073323]
["bitfinex-derivatives","SOLF0:USTF0",1748435479423,5.7194,174.76,174.75,0.04073323]
["bitfinex-derivatives","SOLF0:USTF0",1748435484731,5.7193,174.77,174.75,0.04073323]
["bitfinex-derivatives","SOLF0:USTF0",1748435485025,0.04333338,174.78,174.75,0.04073323]
["bitfinex-derivatives","SOLF0:USTF0",1748435485531,5.76223338,174.78,174.75,5.76023323]
["bitfinex-derivatives","SOLF0:USTF0",1748435486926,5.7191,174.77,174.75,5.76023323]
["bitfinex-derivatives","SOLF0:USTF0",1748435487131,0.04333338,174.78,174.75,0.04073323]
["bitfinex-derivatives","SOLF0:USTF0",1748435487533,5.7194,174.76,174.75,0.04073323]
["bitfinex-derivatives","SOLF0:USTF0",1748435487735,0.04333338,174.78,174.75,0.04073323]
["bitfinex-derivatives","SOLF0:USTF0",1748435488637,0.04333338,174.78,174.67,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1748435488831,1.9367,174.79,174.67,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1748435489033,5.7196,174.76,174.67,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1748435489736,0.04337863,174.73,174.7,0.03648446]
["bitfinex-derivatives","SOLF0:USTF0",1748435490033,0.04337863,174.73,174.72,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1748435490034,0.03884714,174.73,174.72,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1748435511350,0.03884714,174.73,174.71,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1748435511848,5.75934714,174.73,174.7,5.75758446]
["bitfinex-derivatives","SOLF0:USTF0",1748435512054,0.03884714,174.73,174.7,0.03648446]
["bitfinex-derivatives","SOLF0:USTF0",1748435512346,5.721,174.71,174.7,0.03648446]
["bitfinex-derivatives","SOLF0:USTF0",1748435512744,0.03884714,174.73,174.65,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748435513354,0.03884714,174.73,174.63,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1748435513645,6.62954676,174.71,174.63,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1748435513850,0.04259429,174.69,174.59,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748435514046,0.04259429,174.69,174.61,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1748435514441,0.04259429,174.69,174.59,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748435514646,0.04259429,174.69,174.62,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1748435514841,0.04259429,174.69,174.64,0.0384703]
["bitfinex-derivatives","SOLF0:USTF0",1748435516049,5.7225,174.67,174.64,5.7615703]
["bitfinex-derivatives","SOLF0:USTF0",1748435516854,0.04259429,174.69,174.64,0.0384703]
["bitfinex-derivatives","SOLF0:USTF0",1748435517454,0.04259429,174.69,174.66,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1748435518457,5.76449429,174.69,174.66,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1748435519256,0.04259429,174.69,174.67,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1748435519447,0.04259429,174.69,174.64,0.0384703]
["bitfinex-derivatives","SOLF0:USTF0",1748435519649,0.04259429,174.69,174.64,32.7584703]
["bitfinex-derivatives","SOLF0:USTF0",1748435520054,0.04259429,174.69,174.67,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1748435520255,0.04259429,174.69,174.64,32.7584703]
["bitfinex-derivatives","SOLF0:USTF0",1748435520653,0.04259429,174.69,174.68,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1748435525256,0.04259429,174.69,174.67,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1748435525452,5.76449429,174.69,174.65,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1748435525857,0.04259429,174.69,174.65,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1748435526656,0.04259429,174.69,174.67,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1748435526959,0.04259429,174.69,174.65,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1748435527159,0.04259429,174.69,174.66,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1748435527855,5.76439429,174.69,174.66,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1748435528455,0.04259429,174.69,174.67,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1748435529051,0.04259429,174.69,174.65,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1748435530363,0.04259429,174.69,174.64,32.7584703]
["bitfinex-derivatives","SOLF0:USTF0",1748435530970,5.76449429,174.69,174.66,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1748435531362,0.04259429,174.69,174.67,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1748435531666,0.04259429,174.69,174.64,32.7584703]
["bitfinex-derivatives","SOLF0:USTF0",1748435532666,0.04259429,174.69,174.66,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1748435533073,0.04259429,174.69,174.67,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1748435534069,0.04259429,174.69,174.68,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1748435534567,0.04259429,174.69,174.64,32.7584703]
["bitfinex-derivatives","SOLF0:USTF0",1748435534762,0.04259429,174.69,174.67,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1748435536766,5.722,174.68,174.64,32.7584703]
["bitfinex-derivatives","SOLF0:USTF0",1748435536974,0.04259429,174.69,174.64,32.7584703]
["bitfinex-derivatives","SOLF0:USTF0",1748435537373,0.04259429,174.69,174.64,38.4814703]
["bitfinex-derivatives","SOLF0:USTF0",1748435537374,5.7221,174.68,174.64,38.4814703]
["bitfinex-derivatives","SOLF0:USTF0",1748435537869,5.7221,174.68,174.65,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1748435538065,5.7223,174.67,174.65,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1748435538471,5.7223,174.67,174.64,32.7584703]
["bitfinex-derivatives","SOLF0:USTF0",1748435539070,5.7227,174.66,174.64,32.7584703]
["bitfinex-derivatives","SOLF0:USTF0",1748435539575,5.7225,174.67,174.64,38.4815703]
["bitfinex-derivatives","SOLF0:USTF0",1748435540266,0.04259429,174.69,174.64,32.7584703]
["bitfinex-derivatives","SOLF0:USTF0",1748435540878,5.7225,174.67,174.64,38.4815703]
["bitfinex-derivatives","SOLF0:USTF0",1748435541173,5.7225,174.67,174.64,32.7584703]
["bitfinex-derivatives","SOLF0:USTF0",1748435542572,5.7227,174.66,174.64,38.4816703]
["bitfinex-derivatives","SOLF0:USTF0",1748435543170,0.04259429,174.69,174.64,32.7584703]
["bitfinex-derivatives","SOLF0:USTF0",1748435543776,5.7229,174.66,174.64,32.7584703]
["bitfinex-derivatives","SOLF0:USTF0",1748435544179,5.7229,174.66,174.64,38.4817703]
["bitfinex-derivatives","SOLF0:USTF0",1748435544583,5.7224,174.67,174.64,32.7584703]
["bitfinex-derivatives","SOLF0:USTF0",1748435544783,5.7224,174.67,174.65,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1748435545788,5.7224,174.67,174.64,5.7616703]
["bitfinex-derivatives","SOLF0:USTF0",1748435547492,5.7221,174.68,174.65,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1748435547689,0.04259429,174.69,174.64,0.0384703]
["bitfinex-derivatives","SOLF0:USTF0",1748435547888,0.04259429,174.69,174.65,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1748435548090,5.7223,174.68,174.65,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1748435548690,5.7223,174.67,174.65,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1748435549389,5.7221,174.68,174.64,0.0384703]
["bitfinex-derivatives","SOLF0:USTF0",1748435550094,5.7221,174.68,174.65,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1748435550988,0.04259429,174.69,174.64,0.0384703]
["bitfinex-derivatives","SOLF0:USTF0",1748435552098,5.76429429,174.69,174.66,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1748435552393,5.76429429,174.69,174.64,0.0384703]
["bitfinex-derivatives","SOLF0:USTF0",1748435552588,5.76429429,174.69,174.64,5.7614703]
["bitfinex-derivatives","SOLF0:USTF0",1748435552795,5.7221,174.68,174.64,5.7614703]
["bitfinex-derivatives","SOLF0:USTF0",1748435552983,0.04259429,174.69,174.64,5.7614703]
["bitfinex-derivatives","SOLF0:USTF0",1748435553187,0.04259429,174.69,174.64,0.0384703]
["bitfinex-derivatives","SOLF0:USTF0",1748435553790,5.7228,174.66,174.64,0.0384703]
["bitfinex-derivatives","SOLF0:USTF0",1748435554688,0.04259429,174.69,174.64,0.0384703]
["bitfinex-derivatives","SOLF0:USTF0",1748435555293,5.7222,174.68,174.65,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1748435555490,0.04259429,174.69,174.64,0.0384703]
["bitfinex-derivatives","SOLF0:USTF0",1748435555690,0.04259429,174.69,174.64,6.66801706]
["bitfinex-derivatives","SOLF0:USTF0",1748435555898,6.62954676,174.8,174.65,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1748435556194,6.62954676,174.73,174.65,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1748435556399,6.62954676,174.73,174.6,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1748435556700,6.62954676,174.7,174.6,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1748435556897,0.04137269,174.67,174.63,0.03846613]
["bitfinex-derivatives","SOLF0:USTF0",1748435557201,6.67091945,174.67,174.63,0.03846613]
["bitfinex-derivatives","SOLF0:USTF0",1748435557402,5.7233,174.64,174.63,0.03846613]
["bitfinex-derivatives","SOLF0:USTF0",1748435558203,5.7228,174.66,174.63,0.03846613]
["bitfinex-derivatives","SOLF0:USTF0",1748435558703,6.67091945,174.67,174.63,0.03846613]
["bitfinex-derivatives","SOLF0:USTF0",1748435558704,0.04137269,174.67,174.63,0.03846613]
["bitfinex-derivatives","SOLF0:USTF0",1748435559100,0.04137269,174.67,174.64,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1748435559405,0.04137269,174.67,174.63,0.03846613]
["bitfinex-derivatives","SOLF0:USTF0",1748435560100,0.04137269,174.67,174.66,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1748435561397,10.49994676,174.77,174.64,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1748435561805,5.7203,174.74,174.7,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1748435562107,10.49994676,174.77,174.64,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1748435562108,8.59654676,174.77,174.64,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1748435562304,0.03622037,174.72,174.71,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1748435562504,0.04285344,174.73,174.71,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1748435564905,0.04285344,174.73,174.69,0.03785081]
["bitfinex-derivatives","SOLF0:USTF0",1748435565506,5.7209,174.72,174.69,0.03785081]
["bitfinex-derivatives","SOLF0:USTF0",1748435566617,5.7213,174.71,174.69,0.03785081]
["bitfinex-derivatives","SOLF0:USTF0",1748435566911,0.04285344,174.73,174.69,0.03785081]
["bitfinex-derivatives","SOLF0:USTF0",1748435567111,5.7213,174.7,174.69,0.03785081]
["bitfinex-derivatives","SOLF0:USTF0",1748435567902,0.04285344,174.73,174.64,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1748435568108,6.62954676,174.74,174.64,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1748435568510,5.7221,174.68,174.65,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1748435568911,5.7221,174.68,174.65,5.76428765]
["bitfinex-derivatives","SOLF0:USTF0",1748435568912,5.75843923,174.68,174.65,5.76428765]
["bitfinex-derivatives","SOLF0:USTF0",1748435571217,5.7223,174.67,174.65,5.76428765]
["bitfinex-derivatives","SOLF0:USTF0",1748435571519,0.03633923,174.68,174.65,0.04128765]
["bitfinex-derivatives","SOLF0:USTF0",1748435571710,5.75853923,174.68,174.65,0.04128765]
["bitfinex-derivatives","SOLF0:USTF0",1748435571911,0.03633923,174.68,174.65,5.76418765]
["bitfinex-derivatives","SOLF0:USTF0",1748435572317,5.7224,174.67,174.65,0.04128765]
["bitfinex-derivatives","SOLF0:USTF0",1748435573717,5.7224,174.67,174.65,5.76428765]
["bitfinex-derivatives","SOLF0:USTF0",1748435573913,5.75843923,174.68,174.65,5.76428765]
["bitfinex-derivatives","SOLF0:USTF0",1748435574114,5.75843923,174.68,174.65,0.04128765]
["bitfinex-derivatives","SOLF0:USTF0",1748435574312,5.75843923,174.68,174.65,5.76418765]
["bitfinex-derivatives","SOLF0:USTF0",1748435575213,0.03633923,174.68,174.66,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1748435576419,0.03633923,174.68,174.67,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1748435576624,5.7208,174.72,174.66,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1748435576915,6.62954676,174.77,174.71,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1748435577120,6.62954676,174.77,174.66,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1748435577121,5.7199,174.75,174.67,2.0372]
["bitfinex-derivatives","SOLF0:USTF0",1748435577323,5.7199,174.75,174.72,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1748435577619,5.76390976,174.75,174.72,0.04300058]
["bitfinex-derivatives","SOLF0:USTF0",1748435577820,0.04400976,174.75,174.72,0.04300058]
["bitfinex-derivatives","SOLF0:USTF0",1748435578024,0.04400976,174.75,174.72,5.76370058]
["bitfinex-derivatives","SOLF0:USTF0",1748435578415,0.04400976,174.75,174.72,0.04300058]
["bitfinex-derivatives","SOLF0:USTF0",1748435579510,5.7201,174.74,174.72,0.04300058]
["bitfinex-derivatives","SOLF0:USTF0",1748435579819,0.04400976,174.75,174.72,5.76360058]
["bitfinex-derivatives","SOLF0:USTF0",1748435580318,5.76380976,174.75,174.72,5.76360058]
["bitfinex-derivatives","SOLF0:USTF0",1748435580626,0.04400976,174.75,174.72,5.76360058]
["bitfinex-derivatives","SOLF0:USTF0",1748435581122,0.04400976,174.75,174.73,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1748435581518,0.04400976,174.75,174.72,0.04300058]
["bitfinex-derivatives","SOLF0:USTF0",1748435581721,0.04400976,174.75,174.72,5.76350058]
["bitfinex-derivatives","SOLF0:USTF0",1748435582715,0.04400976,174.75,174.72,0.04300058]
["bitfinex-derivatives","SOLF0:USTF0",1748435583234,0.04400976,174.75,174.73,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1748435584324,0.04400976,174.75,174.72,5.76350058]
["bitfinex-derivatives","SOLF0:USTF0",1748435584920,0.04400976,174.75,174.73,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1748435586027,0.04400976,174.75,174.72,5.76360058]
["bitfinex-derivatives","SOLF0:USTF0",1748435586227,0.04400976,174.75,174.72,0.04300058]
["bitfinex-derivatives","SOLF0:USTF0",1748435587023,0.04400976,174.75,174.73,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1748435590429,0.04400976,174.75,174.74,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1748435591319,0.04400976,174.75,174.73,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1748435593422,0.04400976,174.75,174.72,0.04300058]
["bitfinex-derivatives","SOLF0:USTF0",1748435594136,5.7204,174.73,174.72,0.04300058]
["bitfinex-derivatives","SOLF0:USTF0",1748435600429,5.7202,174.74,174.72,0.04300058]
["bitfinex-derivatives","SOLF0:USTF0",1748435600632,0.04400976,174.75,174.72,0.04300058]
["bitfinex-derivatives","SOLF0:USTF0",1748435601129,0.04400976,174.75,174.73,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1748435601737,5.7188,174.78,174.72,0.04300058]
["bitfinex-derivatives","SOLF0:USTF0",1748435602035,5.7188,174.78,174.72,1.8796]
["bitfinex-derivatives","SOLF0:USTF0",1748435602431,5.7188,174.78,174.75,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1748435602838,5.75922318,174.78,174.75,5.76262]
["bitfinex-derivatives","SOLF0:USTF0",1748435603433,0.04042318,174.78,174.75,5.76262]
["bitfinex-derivatives","SOLF0:USTF0",1748435603736,0.04042318,174.78,174.76,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1748435604335,0.04042318,174.78,174.75,5.76242]
["bitfinex-derivatives","SOLF0:USTF0",1748435605441,5.75922318,174.78,174.75,5.76242]
["bitfinex-derivatives","SOLF0:USTF0",1748435605838,0.04042318,174.78,174.75,5.76242]
["bitfinex-derivatives","SOLF0:USTF0",1748435606142,0.04042318,174.78,174.75,0.04292]
["bitfinex-derivatives","SOLF0:USTF0",1748435606540,5.7194,174.76,174.75,0.04292]
["bitfinex-derivatives","SOLF0:USTF0",1748435607039,5.7192,174.77,174.75,0.04292]
["bitfinex-derivatives","SOLF0:USTF0",1748435607432,0.04042318,174.78,174.75,0.04292]
["bitfinex-derivatives","SOLF0:USTF0",1748435608239,5.75942318,174.78,174.75,0.04292]
["bitfinex-derivatives","SOLF0:USTF0",1748435609639,0.04042318,174.78,174.75,0.04292]
["bitfinex-derivatives","SOLF0:USTF0",1748435610549,0.04042318,174.78,174.76,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1748435610937,0.04042318,174.78,174.75,0.04292]
["bitfinex-derivatives","SOLF0:USTF0",1748435611546,0.04042318,174.78,174.77,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1748435611943,5.7173,174.83,174.75,0.04292]
["bitfinex-derivatives","SOLF0:USTF0",1748435612240,5.7173,174.83,174.75,1.966]
["bitfinex-derivatives","SOLF0:USTF0",1748435612850,5.7173,174.83,174.77,0.04043924]
["bitfinex-derivatives","SOLF0:USTF0",1748435613347,5.7173,174.83,174.79,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1748435615150,5.7173,174.83,174.78,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1748435615151,5.7173,174.83,174.8,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1748435615551,5.7173,174.83,174.79,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1748435616557,5.7175,174.82,174.79,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1748435616751,5.7175,174.82,174.79,0.03829536]
["bitfinex-derivatives","SOLF0:USTF0",1748435617653,5.7175,174.82,174.79,5.75669536]
["bitfinex-derivatives","SOLF0:USTF0",1748435618054,5.7175,174.82,174.79,0.03829536]
["bitfinex-derivatives","SOLF0:USTF0",1748435618256,6.62954676,174.88,174.79,0.03829536]
["bitfinex-derivatives","SOLF0:USTF0",1748435618257,5.7178,174.81,174.79,0.03829536]
["bitfinex-derivatives","SOLF0:USTF0",1748435618551,6.62954676,174.88,174.79,0.03829536]
["bitfinex-derivatives","SOLF0:USTF0",1748435618756,5.718,174.81,174.79,0.03829536]
["bitfinex-derivatives","SOLF0:USTF0",1748435619658,5.7181,174.8,174.79,0.03829536]
["bitfinex-derivatives","SOLF0:USTF0",1748435621554,5.7178,174.81,174.79,0.03829536]
["bitfinex-derivatives","SOLF0:USTF0",1748435622056,6.62954676,174.88,174.79,0.03829536]
["bitfinex-derivatives","SOLF0:USTF0",1748435622267,5.7173,174.83,174.8,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1748435623065,5.7169,174.84,174.81,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1748435623256,5.7169,174.84,174.81,5.75861712]
["bitfinex-derivatives","SOLF0:USTF0",1748435623654,5.7169,174.84,174.81,0.04091712]
["bitfinex-derivatives","SOLF0:USTF0",1748435624454,6.62954676,174.88,174.81,0.04091712]
["bitfinex-derivatives","SOLF0:USTF0",1748435625255,5.7174,174.83,174.81,0.04091712]
["bitfinex-derivatives","SOLF0:USTF0",1748435625460,6.62954676,174.88,174.81,0.04091712]
["bitfinex-derivatives","SOLF0:USTF0",1748435625967,5.7174,174.82,174.81,0.04091712]
["bitfinex-derivatives","SOLF0:USTF0",1748435628669,5.7191,174.77,174.69,10.41104676]
["bitfinex-derivatives","SOLF0:USTF0",1748435628863,5.7191,174.77,174.74,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1748435629069,5.8562,174.84,174.69,10.41104676]
["bitfinex-derivatives","SOLF0:USTF0",1748435629257,5.8562,174.84,174.76,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1748435629460,5.8562,174.84,174.69,10.41104676]
["bitfinex-derivatives","SOLF0:USTF0",1748435629669,0.04091712,174.8,174.77,0.04052875]
["bitfinex-derivatives","SOLF0:USTF0",1748435629863,0.04091712,174.8,174.78,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1748435630062,0.04091712,174.8,174.77,0.04052875]
["bitfinex-derivatives","SOLF0:USTF0",1748435630264,5.75901712,174.8,174.77,0.04052875]
["bitfinex-derivatives","SOLF0:USTF0",1748435631262,0.04091712,174.8,174.77,0.04052875]
["bitfinex-derivatives","SOLF0:USTF0",1748435631971,5.75921712,174.8,174.77,5.75962875]
["bitfinex-derivatives","SOLF0:USTF0",1748435632761,5.75921712,174.8,174.77,0.04052875]
["bitfinex-derivatives","SOLF0:USTF0",1748435632963,5.7185,174.79,174.77,0.04052875]
["bitfinex-derivatives","SOLF0:USTF0",1748435633165,0.04091712,174.8,174.77,0.04052875]
["bitfinex-derivatives","SOLF0:USTF0",1748435633362,5.7187,174.78,174.77,0.04052875]
["bitfinex-derivatives","SOLF0:USTF0",1748435634367,0.04091712,174.8,174.77,0.04052875]
["bitfinex-derivatives","SOLF0:USTF0",1748435634968,5.7187,174.78,174.77,0.04052875]
["bitfinex-derivatives","SOLF0:USTF0",1748435635975,5.7185,174.79,174.77,0.04052875]
["bitfinex-derivatives","SOLF0:USTF0",1748435636577,5.7187,174.78,174.77,0.04052875]
["bitfinex-derivatives","SOLF0:USTF0",1748435641784,0.04091712,174.8,174.77,0.04052875]
["bitfinex-derivatives","SOLF0:USTF0",1748435642577,0.04091712,174.8,174.78,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1748435642782,0.04091712,174.8,174.77,0.04052875]
["bitfinex-derivatives","SOLF0:USTF0",1748435644379,0.04091712,174.8,174.78,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1748435645486,0.04091712,174.8,174.79,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1748435646379,0.04091712,174.8,174.78,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1748435646784,0.04091712,174.8,174.77,0.04052875]
["bitfinex-derivatives","SOLF0:USTF0",1748435647185,0.04091712,174.8,174.78,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1748435647385,0.04091712,174.8,174.77,0.04052875]
["bitfinex-derivatives","SOLF0:USTF0",1748435649278,0.04091712,174.8,174.77,5.75932875]
["bitfinex-derivatives","SOLF0:USTF0",1748435649279,5.75901712,174.8,174.77,5.75932875]
["bitfinex-derivatives","SOLF0:USTF0",1748435650388,0.04091712,174.8,174.77,5.75932875]
["bitfinex-derivatives","SOLF0:USTF0",1748435650591,0.04091712,174.8,174.78,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1748435653189,0.04091712,174.8,174.77,0.04052875]
["bitfinex-derivatives","SOLF0:USTF0",1748435653593,5.7186,174.79,174.77,0.04052875]
["bitfinex-derivatives","SOLF0:USTF0",1748435655182,5.75911712,174.8,174.77,0.04052875]
["bitfinex-derivatives","SOLF0:USTF0",1748435655991,5.75911712,174.8,174.77,5.75952875]
["bitfinex-derivatives","SOLF0:USTF0",1748435656789,5.7184,174.79,174.77,0.04052875]
["bitfinex-derivatives","SOLF0:USTF0",1748435659694,0.04091712,174.8,174.77,0.04052875]
["bitfinex-derivatives","SOLF0:USTF0",1748435659987,0.04091712,174.8,174.71,2.027]
["bitfinex-derivatives","SOLF0:USTF0",1748435660190,5.7203,174.74,174.71,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1748435660794,5.7199,174.75,174.72,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1748435661002,0.0401026,174.75,174.72,0.04056072]
["bitfinex-derivatives","SOLF0:USTF0",1748435661301,0.0401026,174.75,174.73,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1748435661699,0.0401026,174.75,174.72,0.04056072]
["bitfinex-derivatives","SOLF0:USTF0",1748435661902,0.0401026,174.75,174.74,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1748435664601,8.69984676,174.86,174.72,0.04056072]
["bitfinex-derivatives","SOLF0:USTF0",1748435664800,8.69984676,174.86,174.72,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1748435664993,5.7184,174.8,174.72,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1748435665492,5.7183,174.8,174.76,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1748435665694,0.04134327,174.78,174.76,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1748435666090,0.04134327,174.78,174.77,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1748435668094,0.04134327,174.78,174.76,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1748435668900,0.04134327,174.78,174.77,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1748435669806,8.69984676,174.86,174.78,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1748435670002,5.718,174.81,174.78,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1748435670197,8.69984676,174.86,174.78,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1748435670591,8.69984676,174.86,174.8,0.04130141]
["bitfinex-derivatives","SOLF0:USTF0",1748435671501,5.7177,174.81,174.8,0.04130141]
["bitfinex-derivatives","SOLF0:USTF0",1748435678608,5.7177,174.81,174.76,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1748435678609,5.7193,174.77,174.72,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1748435678809,6.62954676,174.83,174.72,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1748435679014,6.62954676,174.83,174.74,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1748435679215,5.7196,174.76,174.72,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1748435679516,6.62954676,174.8,174.7,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1748435679710,5.72,174.74,174.73,0.03842263]
["bitfinex-derivatives","SOLF0:USTF0",1748435702031,5.72,174.74,174.73,2.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748435702340,6.62954676,174.74,174.65,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1748435702734,5.7219,174.69,174.66,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1748435703127,0.03766942,174.69,174.66,0.04399567]
["bitfinex-derivatives","SOLF0:USTF0",1748435703438,0.03766942,174.69,174.68,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1748435703639,13.3368,174.79,174.66,0.04399567]
["bitfinex-derivatives","SOLF0:USTF0",1748435703838,5.7204,174.73,174.71,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1748435704233,6.62954676,174.77,174.71,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1748435704434,5.7203,174.74,174.72,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1748435704638,0.03915144,174.75,174.71,0.03778223]
["bitfinex-derivatives","SOLF0:USTF0",1748435704840,5.7207,174.72,174.71,0.03778223]
["bitfinex-derivatives","SOLF0:USTF0",1748435705234,0.03915144,174.75,174.71,0.03778223]
["bitfinex-derivatives","SOLF0:USTF0",1748435707338,0.03915144,174.75,174.73,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1748435708544,0.03915144,174.75,174.72,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1748435708738,0.03915144,174.75,174.71,0.03778223]
["bitfinex-derivatives","SOLF0:USTF0",1748435709141,0.03915144,174.75,174.73,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1748435710145,0.03915144,174.75,174.74,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1748435711247,0.03915144,174.75,174.73,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1748435711438,0.03915144,174.75,174.72,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1748435712951,0.03915144,174.75,174.73,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1748435713148,0.03915144,174.75,174.72,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1748435713446,0.03915144,174.75,174.73,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1748435713645,0.03915144,174.75,174.72,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1748435713847,0.03915144,174.75,174.72,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1748435714649,5.7203,174.74,174.71,5.75858223]
["bitfinex-derivatives","SOLF0:USTF0",1748435715047,5.7203,174.74,174.72,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1748435716149,5.75895144,174.75,174.72,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1748435717644,0.03915144,174.75,174.73,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1748435718943,0.03915144,174.75,174.74,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1748435719149,0.03915144,174.75,174.71,0.03778223]
["bitfinex-derivatives","SOLF0:USTF0",1748435720954,0.03915144,174.75,174.74,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1748435722155,0.03915144,174.75,174.73,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1748435722356,0.03915144,174.75,174.72,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1748435722762,0.03915144,174.75,174.74,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1748435726050,0.03915144,174.75,174.72,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1748435726253,0.03915144,174.75,174.71,0.03778223]
["bitfinex-derivatives","SOLF0:USTF0",1748435727857,0.03915144,174.75,174.73,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1748435728453,0.03915144,174.75,174.71,0.03778223]
["bitfinex-derivatives","SOLF0:USTF0",1748435728652,0.03915144,174.75,174.74,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1748435729659,3.8394,174.85,174.77,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1748435729660,6.62954676,174.84,174.77,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1748435730271,5.7184,174.79,174.72,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1748435730662,5.7184,174.79,174.74,0.03737859]
["bitfinex-derivatives","SOLF0:USTF0",1748435731053,5.7182,174.8,174.77,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1748435731254,5.7182,174.8,174.77,5.75927295]
["bitfinex-derivatives","SOLF0:USTF0",1748435731455,6.62954676,174.84,174.77,0.04027295]
["bitfinex-derivatives","SOLF0:USTF0",1748435732259,5.7184,174.8,174.77,0.04027295]
["bitfinex-derivatives","SOLF0:USTF0",1748435732460,6.62954676,174.84,174.77,0.04027295]
["bitfinex-derivatives","SOLF0:USTF0",1748435733570,5.7187,174.79,174.77,0.04027295]
["bitfinex-derivatives","SOLF0:USTF0",1748435733968,5.7187,174.78,174.77,0.04027295]
["bitfinex-derivatives","SOLF0:USTF0",1748435735463,5.7185,174.79,174.77,0.04027295]
["bitfinex-derivatives","SOLF0:USTF0",1748435735866,6.62954676,174.84,174.77,0.04027295]
["bitfinex-derivatives","SOLF0:USTF0",1748435736970,5.7187,174.78,174.77,0.04027295]
["bitfinex-derivatives","SOLF0:USTF0",1748435741577,6.62954676,174.83,174.77,0.04027295]
["bitfinex-derivatives","SOLF0:USTF0",1748435742073,5.7187,174.79,174.77,0.04027295]
["bitfinex-derivatives","SOLF0:USTF0",1748435742576,6.62954676,174.83,174.77,0.04027295]
["bitfinex-derivatives","SOLF0:USTF0",1748435743971,4.24058926,174.79,174.77,0.04027295]
["bitfinex-derivatives","SOLF0:USTF0",1748435744369,5.7187,174.78,174.77,0.04027295]
["bitfinex-derivatives","SOLF0:USTF0",1748435748173,9.95918926,174.79,174.77,0.04027295]
["bitfinex-derivatives","SOLF0:USTF0",1748435748373,4.24058926,174.79,174.77,0.04027295]
["bitfinex-derivatives","SOLF0:USTF0",1748435748977,5.7187,174.78,174.77,0.04027295]
["bitfinex-derivatives","SOLF0:USTF0",1748435751976,4.2789065,174.79,174.68,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1748435752174,4.24058926,174.75,174.68,8.20398926]
["bitfinex-derivatives","SOLF0:USTF0",1748435752782,5.7202,174.74,174.71,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1748435752980,5.76195963,174.74,174.71,5.76463631]
["bitfinex-derivatives","SOLF0:USTF0",1748435754082,5.76195963,174.74,174.72,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1748435755484,5.76195963,174.74,174.71,5.76473631]
["bitfinex-derivatives","SOLF0:USTF0",1748435755880,5.7206,174.73,174.71,0.04383631]
["bitfinex-derivatives","SOLF0:USTF0",1748435756182,0.04175963,174.74,174.71,0.04383631]
["bitfinex-derivatives","SOLF0:USTF0",1748435756371,5.7207,174.72,174.71,0.04383631]
["bitfinex-derivatives","SOLF0:USTF0",1748435757779,5.7205,174.73,174.71,0.04383631]
["bitfinex-derivatives","SOLF0:USTF0",1748435759984,5.76195963,174.74,174.71,5.76483631]
["bitfinex-derivatives","SOLF0:USTF0",1748435760184,0.04175963,174.74,174.71,5.76483631]
["bitfinex-derivatives","SOLF0:USTF0",1748435760580,0.04175963,174.74,174.71,0.04383631]
["bitfinex-derivatives","SOLF0:USTF0",1748435761086,1.8816,174.82,174.71,0.04383631]
["bitfinex-derivatives","SOLF0:USTF0",1748435761385,1.8816,174.82,174.69,1.9947]
["bitfinex-derivatives","SOLF0:USTF0",1748435761592,5.7183,174.8,174.76,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1748435762084,5.7189,174.78,174.76,0.03930298]
["bitfinex-derivatives","SOLF0:USTF0",1748435762780,5.7191,174.77,174.76,0.03930298]
["bitfinex-derivatives","SOLF0:USTF0",1748435763789,1.8816,174.82,174.76,0.03930298]
["bitfinex-derivatives","SOLF0:USTF0",1748435764892,5.7191,174.77,174.76,0.03930298]
["bitfinex-derivatives","SOLF0:USTF0",1748435782601,1.8816,174.82,174.76,0.03930298]
["bitfinex-derivatives","SOLF0:USTF0",1748435782794,6.62915029,174.83,174.76,0.03930298]
["bitfinex-derivatives","SOLF0:USTF0",1748435783600,5.7185,174.79,174.76,5.75860298]
["bitfinex-derivatives","SOLF0:USTF0",1748435784707,6.62915029,174.84,174.76,0.03930298]
["bitfinex-derivatives","SOLF0:USTF0",1748435785098,5.7181,174.8,174.76,0.03930298]
["bitfinex-derivatives","SOLF0:USTF0",1748435785606,6.62915029,174.84,174.76,0.03930298]
["bitfinex-derivatives","SOLF0:USTF0",1748435785800,5.718,174.81,174.78,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1748435786198,8.69665029,174.86,174.78,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1748435786399,5.7178,174.81,174.8,0.04378673]
["bitfinex-derivatives","SOLF0:USTF0",1748435787403,1.997,174.87,174.8,0.04378673]
["bitfinex-derivatives","SOLF0:USTF0",1748435787404,8.62615029,174.87,174.8,0.04378673]
["bitfinex-derivatives","SOLF0:USTF0",1748435787706,6.62915029,174.88,174.8,0.04378673]
["bitfinex-derivatives","SOLF0:USTF0",1748435787906,6.62915029,174.88,174.8,5.76168673]
["bitfinex-derivatives","SOLF0:USTF0",1748435788210,6.62915029,174.88,174.8,0.04378673]
["bitfinex-derivatives","SOLF0:USTF0",1748435788601,5.7174,174.83,174.8,5.76178673]
["bitfinex-derivatives","SOLF0:USTF0",1748435788801,5.7174,174.83,174.8,0.04378673]
["bitfinex-derivatives","SOLF0:USTF0",1748435789009,6.62915029,174.88,174.8,0.04378673]
["bitfinex-derivatives","SOLF0:USTF0",1748435789309,5.7176,174.82,174.8,0.04378673]
["bitfinex-derivatives","SOLF0:USTF0",1748435790798,5.7172,174.83,174.8,5.76188673]
["bitfinex-derivatives","SOLF0:USTF0",1748435792910,5.7169,174.84,174.81,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1748435794710,29.22998029,174.89,174.81,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1748435794916,22.60083,174.89,174.81,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1748435795308,22.60083,174.89,174.82,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1748435795507,22.60083,174.89,174.84,0.03881392]
["bitfinex-derivatives","SOLF0:USTF0",1748435795709,22.60083,174.89,174.75,8.50515029]
["bitfinex-derivatives","SOLF0:USTF0",1748435795710,22.60083,174.89,174.85,0.03954001]
["bitfinex-derivatives","SOLF0:USTF0",1748435795905,5.7173,174.83,174.75,8.50515029]
["bitfinex-derivatives","SOLF0:USTF0",1748435796107,22.60083,174.89,174.77,0.0367351]
["bitfinex-derivatives","SOLF0:USTF0",1748435796414,5.7173,174.83,174.81,0.04152233]
["bitfinex-derivatives","SOLF0:USTF0",1748435797013,22.60083,174.89,174.81,0.04152233]
["bitfinex-derivatives","SOLF0:USTF0",1748435797610,5.7174,174.82,174.81,0.04152233]
["bitfinex-derivatives","SOLF0:USTF0",1748435800512,5.7172,174.83,174.81,0.04152233]
["bitfinex-derivatives","SOLF0:USTF0",1748435800915,22.60083,174.89,174.81,0.04152233]
["bitfinex-derivatives","SOLF0:USTF0",1748435801616,5.7174,174.82,174.81,0.04152233]
["bitfinex-derivatives","SOLF0:USTF0",1748435810615,9.95563626,174.83,174.81,0.04152233]
["bitfinex-derivatives","SOLF0:USTF0",1748435811310,9.95533626,174.84,174.81,0.04152233]
["bitfinex-derivatives","SOLF0:USTF0",1748435811916,5.7169,174.84,174.81,0.04152233]
["bitfinex-derivatives","SOLF0:USTF0",1748435812916,5.7166,174.85,174.81,5.75922233]
["bitfinex-derivatives","SOLF0:USTF0",1748435813311,5.7168,174.84,174.81,0.04152233]
["bitfinex-derivatives","SOLF0:USTF0",1748435813718,4.23843626,174.86,174.81,0.04152233]
["bitfinex-derivatives","SOLF0:USTF0",1748435814029,5.7167,174.85,174.81,5.75912233]
["bitfinex-derivatives","SOLF0:USTF0",1748435814323,4.23843626,174.86,174.81,0.04152233]
["bitfinex-derivatives","SOLF0:USTF0",1748435814921,5.7166,174.85,174.81,5.75922233]
["bitfinex-derivatives","SOLF0:USTF0",1748435816220,9.95453626,174.86,174.82,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1748435816421,4.23843626,174.86,174.81,0.04152233]
["bitfinex-derivatives","SOLF0:USTF0",1748435817024,4.23843626,174.88,174.81,0.04152233]
["bitfinex-derivatives","SOLF0:USTF0",1748435817323,4.23843626,174.88,174.82,4.23843626]
["bitfinex-derivatives","SOLF0:USTF0",1748435818217,4.23843626,174.88,174.81,2.07972233]
["bitfinex-derivatives","SOLF0:USTF0",1748435818420,5.7161,174.86,174.82,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1748435819018,4.23843626,174.88,174.81,2.07972233]
["bitfinex-derivatives","SOLF0:USTF0",1748435819527,4.23843626,174.86,174.81,2.07972233]
["bitfinex-derivatives","SOLF0:USTF0",1748435819930,22.60083,174.89,174.81,2.07972233]
["bitfinex-derivatives","SOLF0:USTF0",1748435820127,4.23843626,174.87,174.81,2.07972233]
["bitfinex-derivatives","SOLF0:USTF0",1748435820331,5.7171,174.83,174.81,2.07972233]
["bitfinex-derivatives","SOLF0:USTF0",1748435821029,4.23843626,174.85,174.81,2.07972233]
["bitfinex-derivatives","SOLF0:USTF0",1748435821030,5.7169,174.84,174.81,2.07972233]
["bitfinex-derivatives","SOLF0:USTF0",1748435821230,4.23843626,174.85,174.81,2.07972233]
["bitfinex-derivatives","SOLF0:USTF0",1748435821931,5.7168,174.84,174.81,2.07972233]
["bitfinex-derivatives","SOLF0:USTF0",1748435822434,5.7172,174.83,174.81,2.07972233]
["bitfinex-derivatives","SOLF0:USTF0",1748435823636,4.23843626,174.87,174.81,2.07972233]
["bitfinex-derivatives","SOLF0:USTF0",1748435823835,4.23843626,174.87,174.81,0.04152233]
["bitfinex-derivatives","SOLF0:USTF0",1748435824133,5.7174,174.82,174.81,0.04152233]
["bitfinex-derivatives","SOLF0:USTF0",1748435824835,5.7172,174.83,174.81,0.04152233]
["bitfinex-derivatives","SOLF0:USTF0",1748435828631,5.7169,174.84,174.81,0.04152233]
["bitfinex-derivatives","SOLF0:USTF0",1748435829030,9.95513626,174.85,174.81,0.04152233]
["bitfinex-derivatives","SOLF0:USTF0",1748435829935,9.95513626,174.85,174.81,5.75922233]
["bitfinex-derivatives","SOLF0:USTF0",1748435831139,9.95513626,174.85,174.81,0.04152233]
["bitfinex-derivatives","SOLF0:USTF0",1748435831836,5.7168,174.84,174.81,0.04152233]
["bitfinex-derivatives","SOLF0:USTF0",1748435833335,4.23843626,174.85,174.81,0.04152233]
["bitfinex-derivatives","SOLF0:USTF0",1748435834041,5.7169,174.84,174.81,0.04152233]
["bitfinex-derivatives","SOLF0:USTF0",1748435834230,4.23843626,174.83,174.81,0.04152233]
["bitfinex-derivatives","SOLF0:USTF0",1748435834640,5.7174,174.82,174.81,0.04152233]
["bitfinex-derivatives","SOLF0:USTF0",1748435834842,4.23843626,174.83,174.74,9.95843626]
["bitfinex-derivatives","SOLF0:USTF0",1748435835139,22.60083,174.89,174.74,9.95843626]
["bitfinex-derivatives","SOLF0:USTF0",1748435835140,5.7186,174.79,174.74,9.95843626]
["bitfinex-derivatives","SOLF0:USTF0",1748435835643,4.23843626,174.8,174.74,4.23843626]
["bitfinex-derivatives","SOLF0:USTF0",1748435835844,0.04293883,174.79,174.75,0.04120178]
["bitfinex-derivatives","SOLF0:USTF0",1748435836240,5.719,174.78,174.75,0.04120178]
["bitfinex-derivatives","SOLF0:USTF0",1748435836739,5.7191,174.77,174.75,0.04120178]
["bitfinex-derivatives","SOLF0:USTF0",1748435838341,5.7188,174.78,174.75,0.04120178]
["bitfinex-derivatives","SOLF0:USTF0",1748435842750,0.04293883,174.79,174.75,0.04120178]
["bitfinex-derivatives","SOLF0:USTF0",1748435843743,5.7189,174.78,174.75,0.04120178]
["bitfinex-derivatives","SOLF0:USTF0",1748435846146,5.76143883,174.79,174.75,0.04120178]
["bitfinex-derivatives","SOLF0:USTF0",1748435846447,0.04293883,174.79,174.75,0.04120178]
["bitfinex-derivatives","SOLF0:USTF0",1748435846643,0.04293883,174.79,174.77,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1748435847056,0.04293883,174.79,174.75,0.04120178]
["bitfinex-derivatives","SOLF0:USTF0",1748435848141,5.7192,174.77,174.75,0.04120178]
["bitfinex-derivatives","SOLF0:USTF0",1748435848743,5.7188,174.78,174.75,0.04120178]
["bitfinex-derivatives","SOLF0:USTF0",1748435851446,5.76143883,174.79,174.75,5.76080178]
["bitfinex-derivatives","SOLF0:USTF0",1748435851651,0.04293883,174.79,174.75,0.04120178]
["bitfinex-derivatives","SOLF0:USTF0",1748435852561,0.04293883,174.79,174.76,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1748435853460,0.04293883,174.79,174.75,0.04120178]
["bitfinex-derivatives","SOLF0:USTF0",1748435854260,0.04293883,174.79,174.77,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1748435854649,0.04293883,174.79,174.75,0.04120178]
["bitfinex-derivatives","SOLF0:USTF0",1748435854854,0.04293883,174.79,174.78,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1748435856160,0.04293883,174.79,174.77,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1748435858060,0.04293883,174.79,174.77,9.95752598]
["bitfinex-derivatives","SOLF0:USTF0",1748435861262,0.04293883,174.79,174.78,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1748435862353,5.7169,174.84,174.79,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1748435862559,5.7169,174.84,174.79,9.95652598]
["bitfinex-derivatives","SOLF0:USTF0",1748435862762,5.7169,174.84,174.79,4.23852598]
["bitfinex-derivatives","SOLF0:USTF0",1748435862955,5.7165,174.85,174.79,4.23852598]
["bitfinex-derivatives","SOLF0:USTF0",1748435863365,5.7165,174.85,174.81,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1748435863661,1.9466,174.91,174.81,4.23852598]
["bitfinex-derivatives","SOLF0:USTF0",1748435863870,26.83935598,174.89,174.81,4.23852598]
["bitfinex-derivatives","SOLF0:USTF0",1748435864167,5.716,174.87,174.82,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1748435864352,5.716,174.87,174.83,0.03946907]
["bitfinex-derivatives","SOLF0:USTF0",1748435864764,5.716,174.87,174.83,5.75646907]
["bitfinex-derivatives","SOLF0:USTF0",1748435866469,22.60083,174.89,174.83,0.03946907]
["bitfinex-derivatives","SOLF0:USTF0",1748435867072,5.716,174.86,174.83,0.03946907]
["bitfinex-derivatives","SOLF0:USTF0",1748435871981,22.60083,174.89,174.83,5.75636907]
["bitfinex-derivatives","SOLF0:USTF0",1748435872482,22.60083,174.89,174.83,0.03946907]
["bitfinex-derivatives","SOLF0:USTF0",1748435874383,5.716,174.86,174.83,0.03946907]
["bitfinex-derivatives","SOLF0:USTF0",1748435876785,5.7164,174.85,174.83,0.03946907]
["bitfinex-derivatives","SOLF0:USTF0",1748435876984,22.60083,174.89,174.83,0.03946907]
["bitfinex-derivatives","SOLF0:USTF0",1748435878693,5.7162,174.86,174.83,0.03946907]
["bitfinex-derivatives","SOLF0:USTF0",1748435879289,5.7163,174.85,174.83,0.03946907]
["bitfinex-derivatives","SOLF0:USTF0",1748435882183,5.7161,174.86,174.83,0.03946907]
["bitfinex-derivatives","SOLF0:USTF0",1748435883792,22.60083,174.89,174.83,0.03946907]
["bitfinex-derivatives","SOLF0:USTF0",1748435884196,5.7156,174.88,174.84,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1748435884882,5.7156,174.88,174.85,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1748435885288,5.7156,174.88,174.83,0.03946907]
["bitfinex-derivatives","SOLF0:USTF0",1748435885487,28.31603,174.89,174.83,0.03946907]
["bitfinex-derivatives","SOLF0:USTF0",1748435885686,22.60083,174.89,174.83,0.03946907]
["bitfinex-derivatives","SOLF0:USTF0",1748435885986,22.60083,174.89,174.85,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1748435886192,22.60083,174.89,174.84,4.23522133]
["bitfinex-derivatives","SOLF0:USTF0",1748435886385,22.60083,174.89,174.83,9.9916904]
["bitfinex-derivatives","SOLF0:USTF0",1748435886990,5.7158,174.87,174.84,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1748435887296,22.60083,174.89,174.84,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1748435888193,5.7156,174.88,174.84,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1748435889184,22.60083,174.89,174.83,5.75636907]
["bitfinex-derivatives","SOLF0:USTF0",1748435889185,5.7157,174.87,174.83,5.75636907]
["bitfinex-derivatives","SOLF0:USTF0",1748435889389,5.7157,174.87,174.83,9.9915904]
["bitfinex-derivatives","SOLF0:USTF0",1748435889790,5.7162,174.86,174.83,4.2746904]
["bitfinex-derivatives","SOLF0:USTF0",1748435891096,5.7158,174.87,174.83,9.9915904]
["bitfinex-derivatives","SOLF0:USTF0",1748435892700,22.60083,174.89,174.84,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1748435893293,5.7155,174.88,174.84,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1748435894492,22.60083,174.89,174.85,4.23522133]
["bitfinex-derivatives","SOLF0:USTF0",1748435895096,22.60083,174.89,174.87,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1748435895301,22.60083,174.89,174.87,9.95082133]
["bitfinex-derivatives","SOLF0:USTF0",1748435896002,22.60083,174.89,174.86,9.95112133]
["bitfinex-derivatives","SOLF0:USTF0",1748435896799,22.60083,174.89,174.87,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1748435897001,22.60083,174.89,174.86,4.23522133]
["bitfinex-derivatives","SOLF0:USTF0",1748435897195,22.60083,174.89,174.87,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1748435897799,22.60083,174.89,174.88,9.95062133]
["bitfinex-derivatives","SOLF0:USTF0",1748435899302,22.60083,174.89,174.88,4.23522133]
["bitfinex-derivatives","SOLF0:USTF0",1748435899505,5.7136,174.94,174.88,4.23522133]
["bitfinex-derivatives","SOLF0:USTF0",1748435899698,5.7136,174.94,174.9,4.23522133]
["bitfinex-derivatives","SOLF0:USTF0",1748435900100,10.30121667,174.95,174.9,9.94982133]
["bitfinex-derivatives","SOLF0:USTF0",1748435900299,10.30121667,174.95,174.91,0.04041949]
["bitfinex-derivatives","SOLF0:USTF0",1748435900805,5.7135,174.94,174.91,0.04041949]
["bitfinex-derivatives","SOLF0:USTF0",1748435902903,4.58791667,174.95,174.92,4.23522133]
["bitfinex-derivatives","SOLF0:USTF0",1748435903303,4.58791667,174.95,174.92,9.94912133]
["bitfinex-derivatives","SOLF0:USTF0",1748435904202,4.58791667,174.95,174.94,4.23522133]
["bitfinex-derivatives","SOLF0:USTF0",1748435905504,4.58791667,174.95,174.94,9.94862133]
["bitfinex-derivatives","SOLF0:USTF0",1748435905806,4.58791667,174.95,174.94,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1748435906006,4.58791667,174.95,174.92,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1748435906207,4.58791667,174.95,174.93,4.23522133]
["bitfinex-derivatives","SOLF0:USTF0",1748435913607,4.58791667,174.95,174.94,4.23522133]
["bitfinex-derivatives","SOLF0:USTF0",1748435914013,10.30101667,174.95,174.94,4.23522133]
["bitfinex-derivatives","SOLF0:USTF0",1748435914810,4.58791667,174.95,174.94,4.23522133]
["bitfinex-derivatives","SOLF0:USTF0",1748435915213,10.30101667,174.95,174.94,4.23522133]
["bitfinex-derivatives","SOLF0:USTF0",1748435916415,4.58791667,174.95,174.94,4.23522133]
["bitfinex-derivatives","SOLF0:USTF0",1748435918611,10.30101667,174.95,174.91,0.04041949]
["bitfinex-derivatives","SOLF0:USTF0",1748435918916,4.58791667,174.95,174.93,4.23522133]
["bitfinex-derivatives","SOLF0:USTF0",1748435922810,10.30111667,174.95,174.93,4.23522133]
["bitfinex-derivatives","SOLF0:USTF0",1748435923012,4.58791667,174.95,174.93,4.23522133]
["bitfinex-derivatives","SOLF0:USTF0",1748435923619,5.7137,174.94,174.92,4.23522133]
["bitfinex-derivatives","SOLF0:USTF0",1748435924321,4.58791667,174.95,174.91,0.04041949]
["bitfinex-derivatives","SOLF0:USTF0",1748435924621,5.7141,174.92,174.91,0.04041949]
["bitfinex-derivatives","SOLF0:USTF0",1748435928024,9.94932133,174.92,174.91,0.04041949]
["bitfinex-derivatives","SOLF0:USTF0",1748435928725,5.7141,174.92,174.91,0.04041949]
["bitfinex-derivatives","SOLF0:USTF0",1748435940437,5.7139,174.93,174.91,0.04041949]
["bitfinex-derivatives","SOLF0:USTF0",1748435941137,5.7136,174.94,174.91,0.04041949]
["bitfinex-derivatives","SOLF0:USTF0",1748435941935,5.7136,174.94,174.91,5.75461949]
["bitfinex-derivatives","SOLF0:USTF0",1748435942138,5.7136,174.94,174.91,0.04041949]
["bitfinex-derivatives","SOLF0:USTF0",1748435942646,5.7139,174.93,174.91,0.04041949]
["bitfinex-derivatives","SOLF0:USTF0",1748435942941,4.58791667,174.95,174.91,0.04041949]
["bitfinex-derivatives","SOLF0:USTF0",1748435943940,5.714,174.92,174.91,0.04041949]
["bitfinex-derivatives","SOLF0:USTF0",1748435944935,9.94922133,174.92,174.91,0.04041949]
["bitfinex-derivatives","SOLF0:USTF0",1748435945142,4.23522133,174.92,174.84,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1748435945341,4.23522133,174.92,174.85,4.23522133]
["bitfinex-derivatives","SOLF0:USTF0",1748435945542,4.23522133,174.92,174.85,9.95122133]
["bitfinex-derivatives","SOLF0:USTF0",1748435945843,5.7152,174.89,174.85,9.95122133]
["bitfinex-derivatives","SOLF0:USTF0",1748435946339,5.7152,174.89,174.85,9.99452827]
["bitfinex-derivatives","SOLF0:USTF0",1748435946340,5.75561949,174.89,174.85,9.99452827]
["bitfinex-derivatives","SOLF0:USTF0",1748435946540,5.75561949,174.89,174.86,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1748435948343,0.04041949,174.89,174.86,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1748435949340,4.58791667,174.95,174.87,4.23522133]
["bitfinex-derivatives","SOLF0:USTF0",1748435949545,4.58791667,174.95,174.89,4.23522133]
["bitfinex-derivatives","SOLF0:USTF0",1748435950443,4.58791667,174.95,174.9,0.04149299]
["bitfinex-derivatives","SOLF0:USTF0",1748435951441,4.58791667,174.95,174.9,4.27671432]
["bitfinex-derivatives","SOLF0:USTF0",1748435951834,5.7139,174.93,174.9,4.27671432]
["bitfinex-derivatives","SOLF0:USTF0",1748435952037,5.7139,174.93,174.9,0.04149299]
["bitfinex-derivatives","SOLF0:USTF0",1748435952545,5.7142,174.92,174.9,0.04149299]
["bitfinex-derivatives","SOLF0:USTF0",1748435952938,4.58791667,174.95,174.9,0.04149299]
["bitfinex-derivatives","SOLF0:USTF0",1748435953144,5.7144,174.91,174.9,0.04149299]
["bitfinex-derivatives","SOLF0:USTF0",1748435954547,4.58791667,174.95,174.9,0.04149299]
["bitfinex-derivatives","SOLF0:USTF0",1748435954548,5.7142,174.92,174.9,0.04149299]
["bitfinex-derivatives","SOLF0:USTF0",1748435955748,4.58791667,174.95,174.9,0.04149299]
["bitfinex-derivatives","SOLF0:USTF0",1748435956651,5.7137,174.94,174.9,5.75609299]
["bitfinex-derivatives","SOLF0:USTF0",1748435956842,4.58791667,174.95,174.9,0.04149299]
["bitfinex-derivatives","SOLF0:USTF0",1748435957244,5.7142,174.92,174.9,0.04149299]
["bitfinex-derivatives","SOLF0:USTF0",1748435960948,5.7139,174.93,174.9,0.04149299]
["bitfinex-derivatives","SOLF0:USTF0",1748435961341,4.58791667,174.95,174.9,0.04149299]
["bitfinex-derivatives","SOLF0:USTF0",1748435962149,5.7144,174.91,174.9,0.04149299]
["bitfinex-derivatives","SOLF0:USTF0",1748435962550,4.58791667,174.95,174.9,0.04149299]
["bitfinex-derivatives","SOLF0:USTF0",1748435962952,5.7143,174.92,174.9,0.04149299]
["bitfinex-derivatives","SOLF0:USTF0",1748435963256,4.58791667,174.95,174.9,0.04149299]
["bitfinex-derivatives","SOLF0:USTF0",1748435963761,5.7143,174.92,174.9,0.04149299]
["bitfinex-derivatives","SOLF0:USTF0",1748435963954,4.58791667,174.95,174.9,0.04149299]
["bitfinex-derivatives","SOLF0:USTF0",1748435964155,5.7144,174.91,174.9,0.04149299]
["bitfinex-derivatives","SOLF0:USTF0",1748435964950,5.7141,174.92,174.9,0.04149299]
["bitfinex-derivatives","SOLF0:USTF0",1748435966460,4.58791667,174.95,174.9,0.04149299]
["bitfinex-derivatives","SOLF0:USTF0",1748435966959,10.30111667,174.95,174.92,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1748435967159,10.30111667,174.95,174.9,0.04149299]
["bitfinex-derivatives","SOLF0:USTF0",1748435967560,10.30111667,174.95,174.91,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1748435967862,5.7135,174.94,174.91,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1748435968755,5.7135,174.94,174.9,5.75609299]
["bitfinex-derivatives","SOLF0:USTF0",1748435969856,5.7135,174.94,174.91,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1748435973866,4.58791667,174.95,174.91,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1748435974060,4.58791667,174.95,174.9,5.75589299]
["bitfinex-derivatives","SOLF0:USTF0",1748435974255,4.58791667,174.95,174.9,0.04149299]
["bitfinex-derivatives","SOLF0:USTF0",1748435974955,5.7144,174.91,174.9,0.04149299]
["bitfinex-derivatives","SOLF0:USTF0",1748435982761,5.7143,174.92,174.9,0.04149299]
["bitfinex-derivatives","SOLF0:USTF0",1748435983172,4.58791667,174.95,174.9,5.75609299]
["bitfinex-derivatives","SOLF0:USTF0",1748435983369,5.7138,174.93,174.9,5.75609299]
["bitfinex-derivatives","SOLF0:USTF0",1748435983569,4.58791667,174.95,174.91,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1748435984466,5.7134,174.94,174.91,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1748435984967,4.58791667,174.95,174.92,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1748435985176,4.58791667,174.95,174.9,0.04149299]
["bitfinex-derivatives","SOLF0:USTF0",1748435986279,10.30121667,174.95,174.91,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1748435986866,5.7134,174.94,174.9,5.75609299]
["bitfinex-derivatives","SOLF0:USTF0",1748435987375,4.58791667,174.95,174.9,0.04149299]
["bitfinex-derivatives","SOLF0:USTF0",1748435987768,10.30131667,174.95,174.91,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1748435988370,5.7134,174.94,174.9,5.75609299]
["bitfinex-derivatives","SOLF0:USTF0",1748435990470,5.7138,174.93,174.9,5.75609299]
["bitfinex-derivatives","SOLF0:USTF0",1748435990874,5.7138,174.93,174.9,0.04149299]
["bitfinex-derivatives","SOLF0:USTF0",1748435991075,5.7141,174.92,174.9,0.04149299]
["bitfinex-derivatives","SOLF0:USTF0",1748435991986,4.58791667,174.95,174.9,0.04149299]
["bitfinex-derivatives","SOLF0:USTF0",1748435992474,5.7142,174.92,174.9,0.04149299]
["bitfinex-derivatives","SOLF0:USTF0",1748435993270,4.58791667,174.95,174.9,0.04149299]
["bitfinex-derivatives","SOLF0:USTF0",1748435993271,5.7144,174.91,174.9,0.04149299]
["bitfinex-derivatives","SOLF0:USTF0",1748435995574,5.7142,174.92,174.9,0.04149299]
["bitfinex-derivatives","SOLF0:USTF0",1748435995783,4.58791667,174.95,174.9,0.04149299]
["bitfinex-derivatives","SOLF0:USTF0",1748435996170,5.7143,174.92,174.9,0.04149299]
["bitfinex-derivatives","SOLF0:USTF0",1748435997078,4.58791667,174.95,174.9,0.04149299]
["bitfinex-derivatives","SOLF0:USTF0",1748435998076,5.7144,174.91,174.9,0.04149299]
["bitfinex-derivatives","SOLF0:USTF0",1748436002682,5.714,174.93,174.9,0.04149299]
["bitfinex-derivatives","SOLF0:USTF0",1748436002978,4.58791667,174.95,174.9,0.04149299]
["bitfinex-derivatives","SOLF0:USTF0",1748436004486,10.30101667,174.95,174.92,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1748436004980,10.30101667,174.95,174.91,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1748436005384,5.7134,174.94,174.9,0.04149299]
["bitfinex-derivatives","SOLF0:USTF0",1748436005585,5.7134,174.94,174.9,5.75599299]
["bitfinex-derivatives","SOLF0:USTF0",1748436005785,4.58791667,174.95,174.9,0.04149299]
["bitfinex-derivatives","SOLF0:USTF0",1748436006380,5.7144,174.91,174.9,0.04149299]
["bitfinex-derivatives","SOLF0:USTF0",1748436030114,9.94992044,174.91,174.9,0.04149299]
["bitfinex-derivatives","SOLF0:USTF0",1748436033016,5.7144,174.91,174.9,0.04149299]
["bitfinex-derivatives","SOLF0:USTF0",1748436060540,4.23397778,174.91,174.84,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1748436060735,11.427,174.94,174.84,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1748436060736,4.23397778,174.89,174.84,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1748436061136,5.7164,174.85,174.84,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1748436062349,5.75487929,174.86,174.84,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1748436062541,0.03857929,174.86,174.84,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1748436063044,4.23397778,174.91,174.85,4.23397778]
["bitfinex-derivatives","SOLF0:USTF0",1748436063348,8.82189445,174.95,174.89,4.23397778]
["bitfinex-derivatives","SOLF0:USTF0",1748436063544,4.58791667,174.95,174.89,4.23397778]
["bitfinex-derivatives","SOLF0:USTF0",1748436063752,5.7139,174.93,174.9,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1748436064041,5.7139,174.93,174.9,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1748436064242,5.7139,174.93,174.9,7.66336961]
["bitfinex-derivatives","SOLF0:USTF0",1748436064940,5.717,174.83,174.82,10.00819222]
["bitfinex-derivatives","SOLF0:USTF0",1748436065133,5.717,174.83,174.81,26.6885126]
["bitfinex-derivatives","SOLF0:USTF0",1748436065134,4.23397778,174.83,174.81,10.00819222]
["bitfinex-derivatives","SOLF0:USTF0",1748436065339,4.23397778,174.83,174.76,4.23397778]
["bitfinex-derivatives","SOLF0:USTF0",1748436065643,4.23397778,174.83,174.73,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1748436065844,4.23397778,174.83,174.76,4.23397778]
["bitfinex-derivatives","SOLF0:USTF0",1748436066145,0.04275659,174.81,174.78,0.04285382]
["bitfinex-derivatives","SOLF0:USTF0",1748436066441,5.7187,174.78,174.74,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1748436066648,5.7187,174.78,174.74,5.75937443]
["bitfinex-derivatives","SOLF0:USTF0",1748436067547,5.718,174.8,174.74,0.03957443]
["bitfinex-derivatives","SOLF0:USTF0",1748436068040,5.7184,174.79,174.74,0.03957443]
["bitfinex-derivatives","SOLF0:USTF0",1748436068244,5.7184,174.79,174.74,1.95087443]
["bitfinex-derivatives","SOLF0:USTF0",1748436068546,5.7184,174.79,174.76,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1748436068740,0.04009536,174.81,174.74,1.95087443]
["bitfinex-derivatives","SOLF0:USTF0",1748436069343,5.7192,174.77,174.74,7.67057443]
["bitfinex-derivatives","SOLF0:USTF0",1748436069542,5.75847304,174.77,174.74,7.67057443]
["bitfinex-derivatives","SOLF0:USTF0",1748436069944,5.75847304,174.77,174.74,1.95087443]
["bitfinex-derivatives","SOLF0:USTF0",1748436070142,5.7194,174.76,174.74,1.95087443]
["bitfinex-derivatives","SOLF0:USTF0",1748436070755,0.03927304,174.77,174.74,0.03957443]
["bitfinex-derivatives","SOLF0:USTF0",1748436071247,0.03927304,174.77,174.74,5.75927443]
["bitfinex-derivatives","SOLF0:USTF0",1748436071444,0.03927304,174.77,174.74,0.03957443]
["bitfinex-derivatives","SOLF0:USTF0",1748436072340,0.03927304,174.77,174.75,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1748436075547,5.75827304,174.77,174.74,5.75937443]
["bitfinex-derivatives","SOLF0:USTF0",1748436076552,0.03927304,174.77,174.74,0.03957443]
["bitfinex-derivatives","SOLF0:USTF0",1748436077054,5.75827304,174.77,174.74,5.75927443]
["bitfinex-derivatives","SOLF0:USTF0",1748436077350,0.03927304,174.77,174.74,0.03957443]
["bitfinex-derivatives","SOLF0:USTF0",1748436077648,5.7195,174.76,174.74,0.03957443]
["bitfinex-derivatives","SOLF0:USTF0",1748436077848,0.03927304,174.77,174.74,0.03957443]
["bitfinex-derivatives","SOLF0:USTF0",1748436078046,5.7196,174.76,174.74,0.03957443]
["bitfinex-derivatives","SOLF0:USTF0",1748436079155,5.7196,174.75,174.74,0.03957443]
["bitfinex-derivatives","SOLF0:USTF0",1748436080747,0.03927304,174.77,174.74,0.03957443]
["bitfinex-derivatives","SOLF0:USTF0",1748436081756,0.03927304,174.77,174.75,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1748436082855,0.03927304,174.77,174.76,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1748436083862,0.03927304,174.77,174.75,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1748436085355,0.03927304,174.77,174.74,0.03957443]
["bitfinex-derivatives","SOLF0:USTF0",1748436085558,5.75837304,174.77,174.74,5.75937443]
["bitfinex-derivatives","SOLF0:USTF0",1748436086560,6.62285952,174.86,174.74,0.03957443]
["bitfinex-derivatives","SOLF0:USTF0",1748436086762,6.62285952,174.86,174.73,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1748436087061,5.7176,174.82,174.73,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1748436087657,5.7176,174.82,174.76,0.03857047]
["bitfinex-derivatives","SOLF0:USTF0",1748436088660,5.7176,174.82,174.79,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1748436090452,5.7178,174.81,174.78,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1748436090652,6.62285952,174.85,174.78,0.04252149]
["bitfinex-derivatives","SOLF0:USTF0",1748436091460,6.62285952,174.82,174.78,0.04252149]
["bitfinex-derivatives","SOLF0:USTF0",1748436092257,5.7183,174.79,174.78,0.04252149]
["bitfinex-derivatives","SOLF0:USTF0",1748436095666,23.77285952,174.85,174.78,5.76102149]
["bitfinex-derivatives","SOLF0:USTF0",1748436096169,5.718,174.8,174.78,5.76102149]
["bitfinex-derivatives","SOLF0:USTF0",1748436098269,5.718,174.8,174.78,0.04252149]
["bitfinex-derivatives","SOLF0:USTF0",1748436099570,5.7183,174.79,174.78,0.04252149]
["bitfinex-derivatives","SOLF0:USTF0",1748436099767,23.77285952,174.85,174.78,5.76112149]
["bitfinex-derivatives","SOLF0:USTF0",1748436100662,6.62285952,174.85,174.78,5.76112149]
["bitfinex-derivatives","SOLF0:USTF0",1748436100869,5.7178,174.81,174.78,5.76112149]
["bitfinex-derivatives","SOLF0:USTF0",1748436101266,5.7178,174.81,174.79,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1748436102874,5.7178,174.81,174.78,0.04252149]
["bitfinex-derivatives","SOLF0:USTF0",1748436102875,5.7178,174.81,174.78,5.76102149]
["bitfinex-derivatives","SOLF0:USTF0",1748436103471,5.7181,174.8,174.78,5.76102149]
["bitfinex-derivatives","SOLF0:USTF0",1748436103669,23.77285952,174.85,174.78,0.04252149]
["bitfinex-derivatives","SOLF0:USTF0",1748436103869,6.62285952,174.82,174.78,0.04252149]
["bitfinex-derivatives","SOLF0:USTF0",1748436104067,5.7182,174.8,174.78,0.04252149]
["bitfinex-derivatives","SOLF0:USTF0",1748436104876,5.7178,174.81,174.78,5.76092149]
["bitfinex-derivatives","SOLF0:USTF0",1748436105172,6.62285952,174.87,174.78,0.04252149]
["bitfinex-derivatives","SOLF0:USTF0",1748436105379,6.62285952,174.87,174.81,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1748436105380,5.7168,174.84,174.81,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1748436105677,12.61245952,174.88,174.81,0.04181112]
["bitfinex-derivatives","SOLF0:USTF0",1748436106071,5.7169,174.84,174.81,5.75941112]
["bitfinex-derivatives","SOLF0:USTF0",1748436106273,10.62925952,174.88,174.81,0.04181112]
["bitfinex-derivatives","SOLF0:USTF0",1748436106674,4.0064,174.88,174.81,0.04181112]
["bitfinex-derivatives","SOLF0:USTF0",1748436106974,2.0752,174.88,174.81,0.04181112]
["bitfinex-derivatives","SOLF0:USTF0",1748436107379,5.7159,174.87,174.81,0.04181112]
["bitfinex-derivatives","SOLF0:USTF0",1748436108481,5.7162,174.86,174.81,0.04181112]
["bitfinex-derivatives","SOLF0:USTF0",1748436109378,5.7162,174.86,174.83,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1748436109778,5.7158,174.87,174.81,0.04181112]
["bitfinex-derivatives","SOLF0:USTF0",1748436109980,5.7158,174.87,174.83,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1748436110375,5.7158,174.87,174.81,0.04181112]
["bitfinex-derivatives","SOLF0:USTF0",1748436110570,5.7158,174.87,174.83,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1748436110980,5.7158,174.87,174.84,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1748436111186,5.7155,174.88,174.81,0.04181112]
["bitfinex-derivatives","SOLF0:USTF0",1748436111479,6.62285952,174.92,174.86,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1748436111686,3.8438,174.93,174.87,0.04183009]
["bitfinex-derivatives","SOLF0:USTF0",1748436112579,5.7154,174.88,174.87,0.04183009]
["bitfinex-derivatives","SOLF0:USTF0",1748436113776,5.715,174.9,174.87,0.04183009]
["bitfinex-derivatives","SOLF0:USTF0",1748436114584,5.7145,174.91,174.87,0.04183009]
["bitfinex-derivatives","SOLF0:USTF0",1748436115289,5.7145,174.91,174.87,5.75733009]
["bitfinex-derivatives","SOLF0:USTF0",1748436115485,5.7145,174.91,174.87,0.04183009]
["bitfinex-derivatives","SOLF0:USTF0",1748436115687,5.7145,174.91,174.88,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1748436115889,5.7145,174.91,174.87,0.04183009]
["bitfinex-derivatives","SOLF0:USTF0",1748436116089,5.7147,174.9,174.87,0.04183009]
["bitfinex-derivatives","SOLF0:USTF0",1748436116886,5.7147,174.9,174.87,5.75733009]
["bitfinex-derivatives","SOLF0:USTF0",1748436117985,5.7151,174.89,174.87,5.75733009]
["bitfinex-derivatives","SOLF0:USTF0",1748436118982,5.7154,174.88,174.87,0.04183009]
["bitfinex-derivatives","SOLF0:USTF0",1748436121085,3.8438,174.93,174.87,0.04183009]
["bitfinex-derivatives","SOLF0:USTF0",1748436121393,1.9054,174.93,174.88,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1748436121890,5.7148,174.9,174.88,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1748436122282,5.7148,174.9,174.87,5.75743009]
["bitfinex-derivatives","SOLF0:USTF0",1748436122899,5.715,174.89,174.87,5.75743009]
["bitfinex-derivatives","SOLF0:USTF0",1748436123596,5.7148,174.9,174.87,5.75743009]
["bitfinex-derivatives","SOLF0:USTF0",1748436123987,5.7144,174.91,174.87,0.04183009]
["bitfinex-derivatives","SOLF0:USTF0",1748436124895,5.7147,174.9,174.88,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1748436125497,5.7143,174.92,174.88,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1748436125891,5.7143,174.92,174.87,0.04183009]
["bitfinex-derivatives","SOLF0:USTF0",1748436125892,4.58791667,174.95,174.89,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1748436126095,5.7139,174.93,174.89,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1748436126895,5.7139,174.93,174.88,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1748436127094,5.7139,174.93,174.87,0.04183009]
["bitfinex-derivatives","SOLF0:USTF0",1748436127895,5.7139,174.93,174.89,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1748436128493,5.7139,174.93,174.88,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1748436128689,5.7141,174.92,174.88,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1748436129199,4.58791667,174.95,174.87,0.04183009]
["bitfinex-derivatives","SOLF0:USTF0",1748436129400,6.62285952,174.94,174.87,0.04183009]
["bitfinex-derivatives","SOLF0:USTF0",1748436130500,5.715,174.9,174.87,0.04183009]
["bitfinex-derivatives","SOLF0:USTF0",1748436130701,6.62285952,174.94,174.87,0.04183009]
["bitfinex-derivatives","SOLF0:USTF0",1748436131001,5.7142,174.92,174.87,0.04183009]
["bitfinex-derivatives","SOLF0:USTF0",1748436131801,5.7145,174.91,174.87,0.04183009]
["bitfinex-derivatives","SOLF0:USTF0",1748436133491,5.7142,174.92,174.87,0.04183009]
["bitfinex-derivatives","SOLF0:USTF0",1748436133897,5.7142,174.92,174.88,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1748436135100,5.7145,174.91,174.88,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1748436135405,6.62285952,174.94,174.88,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1748436135610,5.7143,174.92,174.88,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1748436137705,21.73791667,174.95,174.87,0.04183009]
["bitfinex-derivatives","SOLF0:USTF0",1748436137706,4.58791667,174.95,174.87,0.04183009]
["bitfinex-derivatives","SOLF0:USTF0",1748436138407,4.58791667,174.95,174.94,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1748436145213,4.58791667,174.95,174.93,5.75044184]
["bitfinex-derivatives","SOLF0:USTF0",1748436145599,4.58791667,174.95,174.93,0.03684184]
["bitfinex-derivatives","SOLF0:USTF0",1748436145800,4.58791667,174.95,174.94,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1748436155519,4.58791667,174.95,174.93,0.03684184]
["bitfinex-derivatives","SOLF0:USTF0",1748436156123,5.7134,174.94,174.93,0.03684184]
["bitfinex-derivatives","SOLF0:USTF0",1748436156420,4.58791667,174.95,174.93,0.03684184]
["bitfinex-derivatives","SOLF0:USTF0",1748436156617,5.7134,174.94,174.93,0.03684184]
["bitfinex-derivatives","SOLF0:USTF0",1748436159519,5.7149,174.9,174.87,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1748436159719,5.7149,174.9,174.84,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1748436159919,5.7149,174.9,174.86,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1748436160121,5.7145,174.91,174.84,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1748436160517,5.7145,174.91,174.86,5.75594705]
["bitfinex-derivatives","SOLF0:USTF0",1748436160724,0.03807818,174.89,174.86,5.75594705]
["bitfinex-derivatives","SOLF0:USTF0",1748436161323,0.03807818,174.89,174.86,0.04014705]
["bitfinex-derivatives","SOLF0:USTF0",1748436161622,5.75317818,174.89,174.86,0.04014705]
["bitfinex-derivatives","SOLF0:USTF0",1748436161814,0.03807818,174.89,174.86,5.75604705]
["bitfinex-derivatives","SOLF0:USTF0",1748436165331,0.03807818,174.89,174.86,0.04014705]
["bitfinex-derivatives","SOLF0:USTF0",1748436165631,0.03807818,174.89,174.88,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1748436167029,0.03807818,174.89,174.87,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1748436168128,0.03807818,174.89,174.88,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1748436168327,4.58791667,174.95,174.87,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1748436168629,5.7136,174.94,174.9,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1748436169326,5.7136,174.94,174.91,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1748436169823,5.7136,174.94,174.9,5.75541006]
["bitfinex-derivatives","SOLF0:USTF0",1748436170825,5.7138,174.93,174.9,0.04071006]
["bitfinex-derivatives","SOLF0:USTF0",1748436171628,4.58791667,174.95,174.9,0.04071006]
["bitfinex-derivatives","SOLF0:USTF0",1748436172528,5.7143,174.92,174.9,0.04071006]
["bitfinex-derivatives","SOLF0:USTF0",1748436173320,5.7144,174.91,174.9,0.04071006]
["bitfinex-derivatives","SOLF0:USTF0",1748436173525,4.58791667,174.95,174.9,0.04071006]
["bitfinex-derivatives","SOLF0:USTF0",1748436173720,5.7142,174.92,174.9,0.04071006]
["bitfinex-derivatives","SOLF0:USTF0",1748436174019,4.58791667,174.95,174.9,0.04071006]
["bitfinex-derivatives","SOLF0:USTF0",1748436174425,5.7144,174.91,174.9,0.04071006]
["bitfinex-derivatives","SOLF0:USTF0",1748436180834,5.7144,174.91,174.9,1.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748436195043,0.04297393,174.92,174.9,1.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748436195538,0.04297393,174.92,174.9,5.71471006]
["bitfinex-derivatives","SOLF0:USTF0",1748436196940,4.58791667,174.95,174.9,1.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748436197146,6.62285952,175.05,174.91,6.62285952]
["bitfinex-derivatives","SOLF0:USTF0",1748436197433,11.4198,175.06,174.96,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1748436197434,5.7117,175.0,174.96,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1748436197831,5.7117,175.0,174.96,5.75105202]
["bitfinex-derivatives","SOLF0:USTF0",1748436198035,5.7119,174.99,174.96,5.75105202]
["bitfinex-derivatives","SOLF0:USTF0",1748436198939,5.7122,174.98,174.96,0.03845202]
["bitfinex-derivatives","SOLF0:USTF0",1748436199238,23.77285952,175.05,174.96,0.03845202]
["bitfinex-derivatives","SOLF0:USTF0",1748436199438,5.7121,174.99,174.96,0.03845202]
["bitfinex-derivatives","SOLF0:USTF0",1748436200442,5.7121,174.99,174.96,5.75115202]
["bitfinex-derivatives","SOLF0:USTF0",1748436200636,5.7122,174.98,174.96,0.03845202]
["bitfinex-derivatives","SOLF0:USTF0",1748436203531,17.15,175.1,174.96,5.75845202]
["bitfinex-derivatives","SOLF0:USTF0",1748436203737,17.15,175.1,175.01,0.03927141]
["bitfinex-derivatives","SOLF0:USTF0",1748436205039,5.7105,175.04,175.01,0.03927141]
["bitfinex-derivatives","SOLF0:USTF0",1748436205242,17.15,175.1,175.01,0.03927141]
["bitfinex-derivatives","SOLF0:USTF0",1748436205934,5.7109,175.02,175.01,0.03927141]
["bitfinex-derivatives","SOLF0:USTF0",1748436213146,5.7109,175.02,175.01,7.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748436214551,5.7132,174.95,174.94,1.9436]
["bitfinex-derivatives","SOLF0:USTF0",1748436215043,5.7131,174.96,174.94,1.9436]
["bitfinex-derivatives","SOLF0:USTF0",1748436215254,23.77285952,175.02,174.94,1.9436]
["bitfinex-derivatives","SOLF0:USTF0",1748436215558,0.03619391,175.0,174.96,0.0398704]
["bitfinex-derivatives","SOLF0:USTF0",1748436215750,5.7126,174.97,174.96,0.0398704]
["bitfinex-derivatives","SOLF0:USTF0",1748436220057,5.7124,174.98,174.96,0.0398704]
["bitfinex-derivatives","SOLF0:USTF0",1748436220262,0.03619391,175.0,174.96,0.0398704]
["bitfinex-derivatives","SOLF0:USTF0",1748436220462,5.712,174.99,174.96,0.0398704]
["bitfinex-derivatives","SOLF0:USTF0",1748436220658,0.03619391,175.0,174.96,0.0398704]
["bitfinex-derivatives","SOLF0:USTF0",1748436221868,5.7124,174.98,174.96,0.0398704]
["bitfinex-derivatives","SOLF0:USTF0",1748436222759,5.7126,174.97,174.96,0.0398704]
["bitfinex-derivatives","SOLF0:USTF0",1748436223463,5.7124,174.98,174.96,0.0398704]
["bitfinex-derivatives","SOLF0:USTF0",1748436224461,0.03619391,175.0,174.96,0.0398704]
["bitfinex-derivatives","SOLF0:USTF0",1748436225570,0.03619391,175.0,174.98,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1748436226270,0.03619391,175.0,174.97,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1748436226566,0.03619391,175.0,174.96,0.0398704]
["bitfinex-derivatives","SOLF0:USTF0",1748436227763,5.74799391,175.0,174.97,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1748436228069,0.03619391,175.0,174.96,0.0398704]
["bitfinex-derivatives","SOLF0:USTF0",1748436228268,5.7122,174.99,174.96,5.7525704]
["bitfinex-derivatives","SOLF0:USTF0",1748436231167,5.7124,174.98,174.96,0.0398704]
["bitfinex-derivatives","SOLF0:USTF0",1748436231570,0.03619391,175.0,174.96,0.0398704]
["bitfinex-derivatives","SOLF0:USTF0",1748436232172,5.7121,174.99,174.96,5.7525704]
["bitfinex-derivatives","SOLF0:USTF0",1748436232370,0.03619391,175.0,174.96,0.0398704]
["bitfinex-derivatives","SOLF0:USTF0",1748436232771,5.74799391,175.0,174.97,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1748436234174,5.7119,174.99,174.97,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1748436234970,0.03619391,175.0,174.96,0.0398704]
["bitfinex-derivatives","SOLF0:USTF0",1748436235778,0.03619391,175.0,174.99,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1748436236176,0.03619391,175.0,174.96,0.0398704]
["bitfinex-derivatives","SOLF0:USTF0",1748436237266,0.03619391,175.0,174.99,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1748436238977,1.9412,175.09,175.02,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1748436239377,1.9412,175.09,174.98,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1748436239882,1.9412,175.09,175.02,0.03996636]
["bitfinex-derivatives","SOLF0:USTF0",1748436240074,5.7102,175.05,175.02,5.75066636]
["bitfinex-derivatives","SOLF0:USTF0",1748436240580,5.7102,175.05,175.02,0.03996636]
["bitfinex-derivatives","SOLF0:USTF0",1748436240879,5.7102,175.05,175.03,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1748436241580,5.7102,175.05,175.02,5.75076636]
["bitfinex-derivatives","SOLF0:USTF0",1748436242171,5.7103,175.04,175.02,5.75076636]
["bitfinex-derivatives","SOLF0:USTF0",1748436242375,1.9412,175.09,175.02,5.75076636]
["bitfinex-derivatives","SOLF0:USTF0",1748436242676,5.7102,175.05,175.02,5.75076636]
["bitfinex-derivatives","SOLF0:USTF0",1748436243075,1.9412,175.09,175.02,5.75076636]
["bitfinex-derivatives","SOLF0:USTF0",1748436243283,1.9412,175.09,175.02,0.03996636]
["bitfinex-derivatives","SOLF0:USTF0",1748436243876,5.7105,175.04,175.02,0.03996636]
["bitfinex-derivatives","SOLF0:USTF0",1748436245275,1.9412,175.09,175.02,0.03996636]
["bitfinex-derivatives","SOLF0:USTF0",1748436246484,1.9412,175.09,175.03,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1748436246889,5.71,175.05,175.02,5.75076636]
["bitfinex-derivatives","SOLF0:USTF0",1748436247184,5.71,175.05,175.02,0.03996636]
["bitfinex-derivatives","SOLF0:USTF0",1748436247872,5.71,175.05,175.03,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1748436249686,5.7103,175.04,175.02,5.75076636]
["bitfinex-derivatives","SOLF0:USTF0",1748436250179,1.9412,175.09,175.02,5.75076636]
["bitfinex-derivatives","SOLF0:USTF0",1748436250384,5.7101,175.05,175.02,5.75076636]
["bitfinex-derivatives","SOLF0:USTF0",1748436251793,5.7101,175.05,175.03,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1748436252085,1.9412,175.09,175.03,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1748436252587,5.71,175.05,175.02,5.75076636]
["bitfinex-derivatives","SOLF0:USTF0",1748436257778,5.7103,175.04,175.02,5.75076636]
["bitfinex-derivatives","SOLF0:USTF0",1748436257979,1.9412,175.09,175.02,5.75076636]
["bitfinex-derivatives","SOLF0:USTF0",1748436258184,5.7101,175.05,175.02,5.75076636]
["bitfinex-derivatives","SOLF0:USTF0",1748436258384,5.7101,175.05,175.02,0.03996636]
["bitfinex-derivatives","SOLF0:USTF0",1748436258995,5.7101,175.05,175.02,5.75056636]
["bitfinex-derivatives","SOLF0:USTF0",1748436260487,1.9412,175.09,175.02,5.75056636]
["bitfinex-derivatives","SOLF0:USTF0",1748436260978,5.7102,175.05,175.02,5.75056636]
["bitfinex-derivatives","SOLF0:USTF0",1748436261185,1.9412,175.09,175.02,5.75056636]
["bitfinex-derivatives","SOLF0:USTF0",1748436261588,5.7095,175.07,175.02,0.03996636]
["bitfinex-derivatives","SOLF0:USTF0",1748436261788,1.9412,175.09,175.02,0.03996636]
["bitfinex-derivatives","SOLF0:USTF0",1748436262195,5.7097,175.06,175.03,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1748436263989,5.7097,175.06,175.04,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1748436265496,5.7097,175.06,175.02,0.03996636]
["bitfinex-derivatives","SOLF0:USTF0",1748436266091,5.7097,175.06,175.04,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1748436266998,5.7095,175.07,175.04,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1748436267198,1.9412,175.09,175.04,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1748436267498,5.7096,175.07,175.04,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1748436268097,5.7096,175.06,175.04,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1748436268486,1.9412,175.09,175.04,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1748436268691,5.7095,175.07,175.04,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1748436270594,5.7096,175.06,175.04,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1748436273987,1.9412,175.09,175.02,0.03996636]
["bitfinex-derivatives","SOLF0:USTF0",1748436274601,1.9412,175.09,175.03,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1748436274602,5.7099,175.06,175.03,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1748436277996,5.7099,175.06,175.04,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1748436279296,5.7095,175.07,175.05,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1748436280011,5.7091,175.08,175.05,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1748436281212,5.7094,175.07,175.05,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1748436282107,5.709,175.08,175.06,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1748436282497,5.709,175.08,175.04,0.03997965]
["bitfinex-derivatives","SOLF0:USTF0",1748436282498,5.709,175.08,175.05,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1748436283499,5.7095,175.07,175.05,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1748436283704,1.9394,175.12,175.04,5.75017965]
["bitfinex-derivatives","SOLF0:USTF0",1748436283907,6.60384509,175.11,175.04,0.03997965]
["bitfinex-derivatives","SOLF0:USTF0",1748436284101,5.71,175.05,175.04,0.03997965]
["bitfinex-derivatives","SOLF0:USTF0",1748436292214,5.7098,175.06,175.04,0.03997965]
["bitfinex-derivatives","SOLF0:USTF0",1748436293401,5.71,175.05,175.04,0.03997965]
["bitfinex-derivatives","SOLF0:USTF0",1748436293810,5.7095,175.07,175.04,0.03997965]
["bitfinex-derivatives","SOLF0:USTF0",1748436294405,5.7095,175.07,175.04,5.75007965]
["bitfinex-derivatives","SOLF0:USTF0",1748436295912,5.7095,175.07,175.05,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1748436296813,5.7095,175.07,175.04,5.75007965]
["bitfinex-derivatives","SOLF0:USTF0",1748436297216,5.7098,175.06,175.04,0.03997965]
["bitfinex-derivatives","SOLF0:USTF0",1748436297517,8.54324509,175.12,175.04,0.03997965]
["bitfinex-derivatives","SOLF0:USTF0",1748436297713,1.9348,175.11,175.04,0.03997965]
["bitfinex-derivatives","SOLF0:USTF0",1748436298612,5.71,175.05,175.04,0.03997965]
["bitfinex-derivatives","SOLF0:USTF0",1748436302613,5.7098,175.06,175.04,0.03997965]
["bitfinex-derivatives","SOLF0:USTF0",1748436305308,5.7098,175.06,175.04,5.75017965]
["bitfinex-derivatives","SOLF0:USTF0",1748436305517,1.9348,175.11,175.04,5.75017965]
["bitfinex-derivatives","SOLF0:USTF0",1748436305717,1.9348,175.11,175.04,0.03997965]
["bitfinex-derivatives","SOLF0:USTF0",1748436306114,5.7097,175.06,175.04,0.03997965]
["bitfinex-derivatives","SOLF0:USTF0",1748436310419,1.9348,175.11,175.04,0.03997965]
["bitfinex-derivatives","SOLF0:USTF0",1748436310420,5.7094,175.07,175.04,5.75017965]
["bitfinex-derivatives","SOLF0:USTF0",1748436310621,1.9348,175.11,175.04,5.75017965]
["bitfinex-derivatives","SOLF0:USTF0",1748436311420,5.7099,175.06,175.04,0.03997965]
["bitfinex-derivatives","SOLF0:USTF0",1748436311822,5.7099,175.06,175.04,5.75017965]
["bitfinex-derivatives","SOLF0:USTF0",1748436313520,5.7099,175.06,175.04,0.03997965]
["bitfinex-derivatives","SOLF0:USTF0",1748436314322,5.7094,175.07,175.04,5.74997965]
["bitfinex-derivatives","SOLF0:USTF0",1748436314522,1.9348,175.11,175.04,0.03997965]
["bitfinex-derivatives","SOLF0:USTF0",1748436314921,5.7093,175.08,175.05,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1748436315420,5.7094,175.07,175.05,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1748436316315,5.7094,175.07,175.04,5.75017965]
["bitfinex-derivatives","SOLF0:USTF0",1748436316516,5.7097,175.06,175.04,5.75017965]
["bitfinex-derivatives","SOLF0:USTF0",1748436316915,5.7094,175.07,175.04,5.75017965]
["bitfinex-derivatives","SOLF0:USTF0",1748436321017,5.7094,175.07,175.04,0.03997965]
["bitfinex-derivatives","SOLF0:USTF0",1748436321622,5.7094,175.07,175.04,5.75007965]
["bitfinex-derivatives","SOLF0:USTF0",1748436323324,5.7094,175.07,175.05,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1748436323518,5.7094,175.07,175.04,0.03997965]
["bitfinex-derivatives","SOLF0:USTF0",1748436323519,5.7086,175.1,175.04,0.03997965]
["bitfinex-derivatives","SOLF0:USTF0",1748436323719,17.14,175.21,175.1,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1748436323924,4.22656759,175.14,175.07,4.22656759]
["bitfinex-derivatives","SOLF0:USTF0",1748436324116,4.22656759,175.14,175.12,0.03607604]
["bitfinex-derivatives","SOLF0:USTF0",1748436324520,5.7073,175.13,175.12,0.03607604]
["bitfinex-derivatives","SOLF0:USTF0",1748436325324,9.93386759,175.13,175.12,0.03607604]
["bitfinex-derivatives","SOLF0:USTF0",1748436325524,9.93386759,175.13,175.12,7.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748436325926,22.8473,175.13,175.12,7.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748436326729,5.7098,175.06,175.01,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1748436327630,5.7098,175.06,175.02,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1748436327929,5.74895354,175.06,175.02,0.04051034]
["bitfinex-derivatives","SOLF0:USTF0",1748436328733,5.74895354,175.06,175.03,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1748436329731,5.74895354,175.06,175.04,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1748436330915,5.74895354,175.06,175.03,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1748436331528,5.74895354,175.06,175.02,0.04051034]
["bitfinex-derivatives","SOLF0:USTF0",1748436332227,5.74895354,175.06,175.03,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1748436332428,0.03915354,175.06,175.02,0.04051034]
["bitfinex-derivatives","SOLF0:USTF0",1748436333129,5.7106,175.03,175.02,0.04051034]
["bitfinex-derivatives","SOLF0:USTF0",1748436333728,0.03915354,175.06,175.02,0.04051034]
["bitfinex-derivatives","SOLF0:USTF0",1748436334032,5.7106,175.04,175.02,0.04051034]
["bitfinex-derivatives","SOLF0:USTF0",1748436334532,0.03915354,175.06,175.02,0.04051034]
["bitfinex-derivatives","SOLF0:USTF0",1748436334831,5.7106,175.04,175.02,0.04051034]
["bitfinex-derivatives","SOLF0:USTF0",1748436335026,0.03915354,175.06,175.02,0.04051034]
["bitfinex-derivatives","SOLF0:USTF0",1748436335529,5.7106,175.03,175.02,0.04051034]
["bitfinex-derivatives","SOLF0:USTF0",1748436336226,5.7104,175.04,175.02,0.04051034]
["bitfinex-derivatives","SOLF0:USTF0",1748436336622,0.03915354,175.06,175.02,0.04051034]
["bitfinex-derivatives","SOLF0:USTF0",1748436337128,5.7106,175.03,175.02,0.04051034]
["bitfinex-derivatives","SOLF0:USTF0",1748436337825,0.03915354,175.06,174.94,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1748436338024,2.0101,175.07,174.94,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1748436338524,1.9586,175.06,174.94,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1748436338827,0.03990984,175.02,174.98,0.03971156]
["bitfinex-derivatives","SOLF0:USTF0",1748436339029,5.7116,175.0,174.98,0.03971156]
["bitfinex-derivatives","SOLF0:USTF0",1748436340221,0.03990984,175.02,174.98,0.03971156]
["bitfinex-derivatives","SOLF0:USTF0",1748436340222,5.7119,174.99,174.98,0.03971156]
["bitfinex-derivatives","SOLF0:USTF0",1748436344631,0.03990984,175.02,174.98,0.03971156]
["bitfinex-derivatives","SOLF0:USTF0",1748436345831,0.03990984,175.02,175.01,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1748436346233,0.03990984,175.02,175.0,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1748436347733,0.03990984,175.02,174.99,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1748436348431,0.03990984,175.02,174.98,5.75181156]
["bitfinex-derivatives","SOLF0:USTF0",1748436348623,0.03990984,175.02,174.98,0.03971156]
["bitfinex-derivatives","SOLF0:USTF0",1748436349029,5.7119,174.99,174.98,0.03971156]
["bitfinex-derivatives","SOLF0:USTF0",1748436356335,5.7136,174.94,174.87,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1748436356531,6.60324719,174.99,174.87,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1748436357039,5.7137,174.94,174.91,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1748436357331,5.75728487,174.94,174.91,5.75156382]
["bitfinex-derivatives","SOLF0:USTF0",1748436357532,5.7141,174.93,174.91,0.03716382]
["bitfinex-derivatives","SOLF0:USTF0",1748436359739,5.75718487,174.94,174.91,0.03716382]
["bitfinex-derivatives","SOLF0:USTF0",1748436360040,5.75718487,174.94,174.91,5.75156382]
["bitfinex-derivatives","SOLF0:USTF0",1748436360245,5.714,174.93,174.91,5.75156382]
["bitfinex-derivatives","SOLF0:USTF0",1748436360534,0.04358487,174.94,174.93,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1748436361934,5.7121,174.99,174.91,0.03716382]
["bitfinex-derivatives","SOLF0:USTF0",1748436362133,5.7121,174.99,174.9,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1748436362833,0.03807671,174.96,174.93,0.04316489]
["bitfinex-derivatives","SOLF0:USTF0",1748436363033,0.0362685,174.96,174.93,1.94809693]
["bitfinex-derivatives","SOLF0:USTF0",1748436363235,5.7117,175.0,174.93,1.94809693]
["bitfinex-derivatives","SOLF0:USTF0",1748436364038,5.712,174.99,174.96,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1748436364243,5.75152207,174.99,174.96,0.03986236]
["bitfinex-derivatives","SOLF0:USTF0",1748436365136,0.03952207,174.99,174.97,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1748436365542,0.03952207,174.99,174.96,0.03986236]
["bitfinex-derivatives","SOLF0:USTF0",1748436365845,0.03952207,174.99,174.97,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1748436366045,0.03952207,174.99,174.96,0.03986236]
["bitfinex-derivatives","SOLF0:USTF0",1748436366247,5.75152207,174.99,174.96,0.03986236]
["bitfinex-derivatives","SOLF0:USTF0",1748436366741,5.75152207,174.99,174.96,5.75256236]
["bitfinex-derivatives","SOLF0:USTF0",1748436367143,5.7123,174.98,174.96,5.75256236]
["bitfinex-derivatives","SOLF0:USTF0",1748436367341,0.03952207,174.99,174.96,5.75256236]
["bitfinex-derivatives","SOLF0:USTF0",1748436367743,0.03952207,174.99,174.97,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1748436367946,0.03952207,174.99,174.96,0.03986236]
["bitfinex-derivatives","SOLF0:USTF0",1748436368449,5.75162207,174.99,174.96,5.75256236]
["bitfinex-derivatives","SOLF0:USTF0",1748436368850,0.03952207,174.99,174.96,0.03986236]
["bitfinex-derivatives","SOLF0:USTF0",1748436369053,0.03952207,174.99,174.97,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1748436369644,0.03952207,174.99,174.98,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1748436370949,1.931,175.06,175.0,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1748436371352,5.7105,175.04,175.0,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1748436371553,1.931,175.06,175.0,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1748436371949,1.931,175.06,175.01,0.0398467]
["bitfinex-derivatives","SOLF0:USTF0",1748436372150,5.7111,175.02,175.01,0.0398467]
["bitfinex-derivatives","SOLF0:USTF0",1748436374353,5.7111,175.02,175.01,4.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748436382763,5.7132,174.96,174.93,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1748436382964,17.14,175.02,174.93,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1748436383463,5.7132,174.95,174.93,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1748436384167,5.7528467,174.96,174.93,7.6683]
["bitfinex-derivatives","SOLF0:USTF0",1748436385263,0.0398467,174.96,174.94,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1748436385468,0.0398467,174.96,174.93,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1748436385771,0.0398467,174.96,174.95,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1748436385966,5.7119,175.0,174.93,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1748436386471,5.7119,175.0,174.97,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1748436386871,5.7119,175.0,174.97,5.75173633]
["bitfinex-derivatives","SOLF0:USTF0",1748436387170,5.7121,174.99,174.97,5.75173633]
["bitfinex-derivatives","SOLF0:USTF0",1748436387372,5.7121,174.99,174.97,0.03933633]
["bitfinex-derivatives","SOLF0:USTF0",1748436388070,5.7121,174.99,174.97,5.75183633]
["bitfinex-derivatives","SOLF0:USTF0",1748436389169,5.7121,174.99,174.97,0.03933633]
["bitfinex-derivatives","SOLF0:USTF0",1748436389774,5.7121,174.99,174.97,5.75193633]
["bitfinex-derivatives","SOLF0:USTF0",1748436391478,5.7117,175.0,174.97,5.75193633]
["bitfinex-derivatives","SOLF0:USTF0",1748436391679,5.7117,175.0,174.98,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1748436392272,5.7117,175.0,174.97,5.75173633]
["bitfinex-derivatives","SOLF0:USTF0",1748436393074,5.7114,175.01,174.98,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1748436393275,1.931,175.06,174.97,0.03933633]
["bitfinex-derivatives","SOLF0:USTF0",1748436393578,2.0437,175.07,174.97,0.03933633]
["bitfinex-derivatives","SOLF0:USTF0",1748436394879,5.7106,175.04,175.01,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1748436395178,5.7106,175.04,175.01,5.75013603]
["bitfinex-derivatives","SOLF0:USTF0",1748436395883,5.7107,175.03,175.01,5.75013603]
["bitfinex-derivatives","SOLF0:USTF0",1748436396274,2.0437,175.07,175.01,5.75013603]
["bitfinex-derivatives","SOLF0:USTF0",1748436397478,5.7107,175.03,175.01,5.75013603]
["bitfinex-derivatives","SOLF0:USTF0",1748436398679,5.7109,175.02,175.01,0.03903603]
["bitfinex-derivatives","SOLF0:USTF0",1748436399383,2.0437,175.07,175.01,0.03903603]
["bitfinex-derivatives","SOLF0:USTF0",1748436399384,5.7107,175.03,175.01,0.03903603]
["bitfinex-derivatives","SOLF0:USTF0",1748436401980,5.7107,175.03,175.01,5.75023603]
["bitfinex-derivatives","SOLF0:USTF0",1748436402895,5.7107,175.03,175.01,0.03903603]
["bitfinex-derivatives","SOLF0:USTF0",1748436403679,5.7109,175.02,175.01,0.03903603]
["bitfinex-derivatives","SOLF0:USTF0",1748436412106,5.7109,175.02,175.01,3.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748436412897,22.8509,175.02,175.01,3.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748436413102,23.74324719,175.0,174.88,2.0225]
["bitfinex-derivatives","SOLF0:USTF0",1748436413600,5.7137,174.94,174.91,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1748436413991,5.75273603,174.94,174.91,5.75388357]
["bitfinex-derivatives","SOLF0:USTF0",1748436414502,0.03903603,174.94,174.91,5.75388357]
["bitfinex-derivatives","SOLF0:USTF0",1748436415197,0.03903603,174.94,174.92,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1748436415598,5.75283603,174.94,174.91,0.03938357]
["bitfinex-derivatives","SOLF0:USTF0",1748436415801,0.03903603,174.94,174.91,0.03938357]
["bitfinex-derivatives","SOLF0:USTF0",1748436416200,0.03903603,174.94,174.92,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1748436417198,5.75263603,174.94,174.92,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1748436417403,0.03903603,174.94,174.92,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1748436419403,0.03903603,174.94,174.91,0.03938357]
["bitfinex-derivatives","SOLF0:USTF0",1748436420002,5.7141,174.93,174.91,0.03938357]
["bitfinex-derivatives","SOLF0:USTF0",1748436420204,0.03903603,174.94,174.91,0.03938357]
["bitfinex-derivatives","SOLF0:USTF0",1748436420404,5.75283603,174.94,174.91,5.75388357]
["bitfinex-derivatives","SOLF0:USTF0",1748436420798,0.03903603,174.94,174.91,5.75388357]
["bitfinex-derivatives","SOLF0:USTF0",1748436421301,0.03903603,174.94,174.91,0.03938357]
["bitfinex-derivatives","SOLF0:USTF0",1748436421808,5.7142,174.92,174.91,0.03938357]
["bitfinex-derivatives","SOLF0:USTF0",1748436429111,5.7156,174.88,174.85,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1748436429305,6.60324719,174.92,174.83,2.0184]
["bitfinex-derivatives","SOLF0:USTF0",1748436429609,6.60324719,174.92,174.82,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1748436429610,5.7164,174.86,174.82,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1748436429805,23.74324719,174.92,174.8,1.8889]
["bitfinex-derivatives","SOLF0:USTF0",1748436430111,5.7165,174.85,174.84,0.03848747]
["bitfinex-derivatives","SOLF0:USTF0",1748436431109,6.60324719,174.86,174.77,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1748436431410,6.60324719,174.86,174.74,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1748436431914,6.60324719,174.86,174.76,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1748436432107,0.04316466,174.83,174.79,0.04323277]
["bitfinex-derivatives","SOLF0:USTF0",1748436434211,0.04316466,174.83,174.8,6.60324719]
["bitfinex-derivatives","SOLF0:USTF0",1748436434408,5.7156,174.88,174.81,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1748436435006,5.7158,174.87,174.81,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1748436435410,0.03848436,174.86,174.82,0.04273291]
["bitfinex-derivatives","SOLF0:USTF0",1748436435913,0.03848436,174.86,174.85,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1748436436610,0.03848436,174.86,174.82,0.04273291]
["bitfinex-derivatives","SOLF0:USTF0",1748436437114,5.7171,174.84,174.82,0.04273291]
["bitfinex-derivatives","SOLF0:USTF0",1748436437515,0.03848436,174.86,174.82,0.04273291]
["bitfinex-derivatives","SOLF0:USTF0",1748436437716,5.7171,174.83,174.82,0.04273291]
["bitfinex-derivatives","SOLF0:USTF0",1748436443216,5.7169,174.84,174.82,0.04273291]
["bitfinex-derivatives","SOLF0:USTF0",1748436443422,0.03848436,174.86,174.82,0.04273291]
["bitfinex-derivatives","SOLF0:USTF0",1748436444623,0.03848436,174.86,174.84,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1748436444818,0.03848436,174.86,174.82,0.04273291]
["bitfinex-derivatives","SOLF0:USTF0",1748436445024,0.03848436,174.86,174.82,2.03683291]
["bitfinex-derivatives","SOLF0:USTF0",1748436445325,6.60324719,174.94,174.82,8.6400801]
["bitfinex-derivatives","SOLF0:USTF0",1748436445525,6.60324719,174.94,174.82,8.59734719]
["bitfinex-derivatives","SOLF0:USTF0",1748436445929,6.60324719,174.94,174.86,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1748436446327,0.03525805,174.92,174.88,0.03949548]
["bitfinex-derivatives","SOLF0:USTF0",1748436447025,5.7152,174.89,174.88,0.03949548]
["bitfinex-derivatives","SOLF0:USTF0",1748436453530,5.7152,174.89,174.88,9.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748436454929,5.7174,174.83,174.81,1.9386]
["bitfinex-derivatives","SOLF0:USTF0",1748436455533,5.7175,174.82,174.81,1.9386]
["bitfinex-derivatives","SOLF0:USTF0",1748436455927,5.7175,174.82,174.76,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1748436455928,0.03782346,174.83,174.8,0.04264729]
["bitfinex-derivatives","SOLF0:USTF0",1748436456139,5.7179,174.81,174.8,0.04264729]
["bitfinex-derivatives","SOLF0:USTF0",1748436464245,5.7179,174.81,174.65,18.04874719]
["bitfinex-derivatives","SOLF0:USTF0",1748436464246,17.14,174.81,174.65,18.04874719]
["bitfinex-derivatives","SOLF0:USTF0",1748436464443,6.60324719,174.79,174.66,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1748436465346,0.04186481,174.74,174.72,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1748436465555,0.04186481,174.74,174.71,0.03897255]
["bitfinex-derivatives","SOLF0:USTF0",1748436465948,5.76206481,174.74,174.71,5.75977255]
["bitfinex-derivatives","SOLF0:USTF0",1748436466348,5.7204,174.73,174.71,0.03897255]
["bitfinex-derivatives","SOLF0:USTF0",1748436466548,0.04186481,174.74,174.71,0.03897255]
["bitfinex-derivatives","SOLF0:USTF0",1748436466957,5.7207,174.72,174.71,0.03897255]
["bitfinex-derivatives","SOLF0:USTF0",1748436467652,5.7205,174.73,174.71,0.03897255]
["bitfinex-derivatives","SOLF0:USTF0",1748436467847,0.04186481,174.74,174.71,0.03897255]
["bitfinex-derivatives","SOLF0:USTF0",1748436468048,0.04186481,174.74,174.72,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1748436468254,5.76216481,174.74,174.71,0.03897255]
["bitfinex-derivatives","SOLF0:USTF0",1748436468550,5.76216481,174.74,174.71,5.75987255]
["bitfinex-derivatives","SOLF0:USTF0",1748436468752,5.7204,174.73,174.71,5.75987255]
["bitfinex-derivatives","SOLF0:USTF0",1748436468946,5.7204,174.73,174.71,0.03897255]
["bitfinex-derivatives","SOLF0:USTF0",1748436469148,0.04186481,174.74,174.71,0.03897255]
["bitfinex-derivatives","SOLF0:USTF0",1748436469345,5.7207,174.72,174.71,0.03897255]
["bitfinex-derivatives","SOLF0:USTF0",1748436470656,5.722,174.69,174.66,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1748436470848,5.722,174.69,174.66,11.4636]
["bitfinex-derivatives","SOLF0:USTF0",1748436471055,6.60324719,174.74,174.66,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1748436471756,0.04352737,174.72,174.68,0.04348044]
["bitfinex-derivatives","SOLF0:USTF0",1748436471959,5.7216,174.7,174.68,0.04348044]
["bitfinex-derivatives","SOLF0:USTF0",1748436472657,5.7217,174.69,174.68,0.04348044]
["bitfinex-derivatives","SOLF0:USTF0",1748436473261,5.7214,174.7,174.68,0.04348044]
["bitfinex-derivatives","SOLF0:USTF0",1748436473460,0.04352737,174.72,174.68,0.04348044]
["bitfinex-derivatives","SOLF0:USTF0",1748436474863,0.04352737,174.72,174.68,5.76538044]
["bitfinex-derivatives","SOLF0:USTF0",1748436474864,5.7211,174.71,174.68,5.76538044]
["bitfinex-derivatives","SOLF0:USTF0",1748436475155,5.7211,174.71,174.68,0.04348044]
["bitfinex-derivatives","SOLF0:USTF0",1748436475353,5.7211,174.71,174.68,5.76538044]
["bitfinex-derivatives","SOLF0:USTF0",1748436475752,5.7211,174.71,174.68,0.04348044]
["bitfinex-derivatives","SOLF0:USTF0",1748436476561,5.76442737,174.72,174.69,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1748436477464,0.04352737,174.72,174.68,5.76538044]
["bitfinex-derivatives","SOLF0:USTF0",1748436478061,5.7214,174.71,174.68,5.76538044]
["bitfinex-derivatives","SOLF0:USTF0",1748436479273,5.7215,174.7,174.68,0.04348044]
["bitfinex-derivatives","SOLF0:USTF0",1748436480670,5.7217,174.69,174.68,0.04348044]
["bitfinex-derivatives","SOLF0:USTF0",1748436482567,0.04352737,174.72,174.68,0.04348044]
["bitfinex-derivatives","SOLF0:USTF0",1748436483762,5.7217,174.69,174.68,0.04348044]
["bitfinex-derivatives","SOLF0:USTF0",1748436487267,5.7215,174.7,174.68,0.04348044]
["bitfinex-derivatives","SOLF0:USTF0",1748436487673,0.04352737,174.72,174.68,0.04348044]
["bitfinex-derivatives","SOLF0:USTF0",1748436489470,5.7212,174.71,174.68,0.04348044]
["bitfinex-derivatives","SOLF0:USTF0",1748436490169,5.7212,174.71,174.68,5.76518044]
["bitfinex-derivatives","SOLF0:USTF0",1748436490565,5.7217,174.69,174.68,0.04348044]
["bitfinex-derivatives","SOLF0:USTF0",1748436500480,5.7215,174.7,174.68,0.04348044]
["bitfinex-derivatives","SOLF0:USTF0",1748436500684,0.04352737,174.72,174.68,5.76528044]
["bitfinex-derivatives","SOLF0:USTF0",1748436500979,5.7213,174.71,174.68,5.76528044]
["bitfinex-derivatives","SOLF0:USTF0",1748436501182,0.04352737,174.72,174.68,5.76528044]
["bitfinex-derivatives","SOLF0:USTF0",1748436501573,0.04352737,174.72,174.68,0.04348044]
["bitfinex-derivatives","SOLF0:USTF0",1748436502075,6.60324719,174.71,174.61,1.8887]
["bitfinex-derivatives","SOLF0:USTF0",1748436502674,5.723,174.65,174.61,1.8887]
["bitfinex-derivatives","SOLF0:USTF0",1748436502871,6.60324719,174.71,174.61,1.8887]
["bitfinex-derivatives","SOLF0:USTF0",1748436503079,0.04314303,174.68,174.64,0.04333009]
["bitfinex-derivatives","SOLF0:USTF0",1748436503879,5.723,174.65,174.64,0.04333009]
["bitfinex-derivatives","SOLF0:USTF0",1748436507387,6.64639022,174.68,174.56,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1748436507388,5.725,174.59,174.56,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1748436507978,5.725,174.59,174.54,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1748436508286,5.7253,174.58,174.54,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1748436508486,5.76749178,174.58,174.54,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1748436508678,5.76749178,174.58,174.55,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1748436510079,5.76749178,174.58,174.54,2.11291231]
["bitfinex-derivatives","SOLF0:USTF0",1748436510080,0.04219178,174.58,174.56,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1748436510280,0.04219178,174.58,174.54,2.11291231]
["bitfinex-derivatives","SOLF0:USTF0",1748436512090,0.04219178,174.58,174.57,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1748436513885,0.04219178,174.58,174.54,2.11291231]
["bitfinex-derivatives","SOLF0:USTF0",1748436514282,0.04219178,174.58,174.57,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1748436516390,0.04219178,174.58,174.56,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1748436517793,0.04219178,174.58,174.57,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1748436519082,0.04219178,174.58,174.54,2.11291231]
["bitfinex-derivatives","SOLF0:USTF0",1748436519083,0.04219178,174.58,174.55,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1748436519284,0.04219178,174.58,174.54,2.11291231]
["bitfinex-derivatives","SOLF0:USTF0",1748436519482,0.04219178,174.58,174.56,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1748436519680,0.04219178,174.58,174.54,2.11291231]
["bitfinex-derivatives","SOLF0:USTF0",1748436520489,0.04219178,174.58,174.57,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1748436522689,0.04219178,174.58,174.54,2.11291231]
["bitfinex-derivatives","SOLF0:USTF0",1748436523084,5.76759178,174.58,174.55,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1748436524090,5.76759178,174.58,174.56,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1748436524295,5.76759178,174.58,174.54,2.11291231]
["bitfinex-derivatives","SOLF0:USTF0",1748436524994,5.76759178,174.58,174.55,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1748436526299,0.04219178,174.58,174.56,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1748436526495,0.04219178,174.58,174.54,2.11291231]
["bitfinex-derivatives","SOLF0:USTF0",1748436526687,0.04219178,174.58,174.57,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1748436528094,0.04219178,174.58,174.56,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1748436528797,5.76769178,174.58,174.55,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1748436531600,5.7256,174.57,174.55,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1748436531899,0.04219178,174.58,174.55,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1748436532095,5.76759178,174.58,174.55,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1748436533304,0.04219178,174.58,174.56,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1748436534589,0.04219178,174.58,174.54,0.04361231]
["bitfinex-derivatives","SOLF0:USTF0",1748436536303,5.7262,174.55,174.54,0.04361231]
["bitfinex-derivatives","SOLF0:USTF0",1748436539311,0.04219178,174.58,174.54,0.04361231]
["bitfinex-derivatives","SOLF0:USTF0",1748436539807,5.7262,174.55,174.54,0.04361231]
["bitfinex-derivatives","SOLF0:USTF0",1748436540003,0.04219178,174.58,174.54,0.04361231]
["bitfinex-derivatives","SOLF0:USTF0",1748436540399,5.7257,174.57,174.54,5.77001231]
["bitfinex-derivatives","SOLF0:USTF0",1748436540801,0.04219178,174.58,174.54,5.77001231]
["bitfinex-derivatives","SOLF0:USTF0",1748436541103,5.7256,174.57,174.54,5.77001231]
["bitfinex-derivatives","SOLF0:USTF0",1748436541909,0.04219178,174.58,174.54,5.77001231]
["bitfinex-derivatives","SOLF0:USTF0",1748436542405,5.7259,174.57,174.54,5.77001231]
["bitfinex-derivatives","SOLF0:USTF0",1748436543304,5.76759178,174.58,174.55,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1748436543609,5.76759178,174.58,174.54,0.04361231]
["bitfinex-derivatives","SOLF0:USTF0",1748436543610,0.04219178,174.58,174.54,0.04361231]
["bitfinex-derivatives","SOLF0:USTF0",1748436543810,5.726,174.56,174.54,5.76991231]
["bitfinex-derivatives","SOLF0:USTF0",1748436545404,5.7257,174.57,174.55,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1748436545803,5.7257,174.57,174.54,0.04361231]
["bitfinex-derivatives","SOLF0:USTF0",1748436546007,5.7257,174.57,174.54,5.76991231]
["bitfinex-derivatives","SOLF0:USTF0",1748436546910,5.726,174.56,174.54,0.04361231]
["bitfinex-derivatives","SOLF0:USTF0",1748436547112,0.04219178,174.58,174.54,0.04361231]
["bitfinex-derivatives","SOLF0:USTF0",1748436548108,5.7262,174.55,174.54,0.04361231]
["bitfinex-derivatives","SOLF0:USTF0",1748436560931,0.04219178,174.58,174.54,0.04361231]
["bitfinex-derivatives","SOLF0:USTF0",1748436561726,0.04219178,174.58,174.55,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1748436562027,5.76759178,174.58,174.55,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1748436563024,0.04219178,174.58,174.56,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1748436563328,0.04219178,174.58,174.54,0.04361231]
["bitfinex-derivatives","SOLF0:USTF0",1748436563629,5.76759178,174.58,174.55,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1748436566227,5.76759178,174.58,174.54,0.04361231]
["bitfinex-derivatives","SOLF0:USTF0",1748436566628,5.76759178,174.58,174.55,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1748436567030,5.76759178,174.58,174.54,0.04361231]
["bitfinex-derivatives","SOLF0:USTF0",1748436567533,5.76759178,174.58,174.55,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1748436568841,5.76759178,174.58,174.54,0.04361231]
["bitfinex-derivatives","SOLF0:USTF0",1748436568842,5.7262,174.55,174.54,0.04361231]
["bitfinex-derivatives","SOLF0:USTF0",1748436571438,0.04219178,174.58,174.54,0.04361231]
["bitfinex-derivatives","SOLF0:USTF0",1748436572237,5.7257,174.57,174.54,5.77001231]
["bitfinex-derivatives","SOLF0:USTF0",1748436573948,5.7259,174.56,174.54,5.77001231]
["bitfinex-derivatives","SOLF0:USTF0",1748436574550,5.7259,174.56,174.54,0.04361231]
["bitfinex-derivatives","SOLF0:USTF0",1748436575045,0.04219178,174.58,174.54,0.04361231]
["bitfinex-derivatives","SOLF0:USTF0",1748436575844,5.7262,174.55,174.54,0.04361231]
["bitfinex-derivatives","SOLF0:USTF0",1748436581748,5.726,174.56,174.54,0.04361231]
["bitfinex-derivatives","SOLF0:USTF0",1748436582151,0.04219178,174.58,174.54,0.04361231]
["bitfinex-derivatives","SOLF0:USTF0",1748436582756,5.7256,174.57,174.54,0.04361231]
["bitfinex-derivatives","SOLF0:USTF0",1748436582957,0.04219178,174.58,174.54,0.04361231]
["bitfinex-derivatives","SOLF0:USTF0",1748436583354,5.726,174.56,174.54,0.04361231]
["bitfinex-derivatives","SOLF0:USTF0",1748436584658,5.7262,174.55,174.54,0.04361231]
["bitfinex-derivatives","SOLF0:USTF0",1748436588065,0.04219178,174.58,174.54,5.77011231]
["bitfinex-derivatives","SOLF0:USTF0",1748436588362,0.04219178,174.58,174.54,0.04361231]
["bitfinex-derivatives","SOLF0:USTF0",1748436588753,5.7259,174.56,174.54,0.04361231]
["bitfinex-derivatives","SOLF0:USTF0",1748436589255,0.04219178,174.58,174.54,0.04361231]
["bitfinex-derivatives","SOLF0:USTF0",1748436589458,5.7262,174.55,174.54,0.04361231]
["bitfinex-derivatives","SOLF0:USTF0",1748436597650,0.04219178,174.58,174.54,0.04361231]
["bitfinex-derivatives","SOLF0:USTF0",1748436598265,5.76769178,174.58,174.55,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1748436598561,0.04219178,174.58,174.55,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1748436598856,5.76749178,174.58,174.55,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1748436601559,5.76749178,174.58,174.56,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1748436601957,0.04219178,174.58,174.55,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1748436602663,5.76759178,174.58,174.55,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1748436604062,5.7257,174.57,174.55,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1748436604764,5.76759178,174.58,174.55,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1748436605864,0.04219178,174.58,174.54,0.04361231]
["bitfinex-derivatives","SOLF0:USTF0",1748436607066,0.04219178,174.58,174.57,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1748436607861,0.04219178,174.58,174.56,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1748436608261,0.04219178,174.58,174.54,0.04361231]
["bitfinex-derivatives","SOLF0:USTF0",1748436610261,0.04219178,174.58,174.57,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1748436614868,0.04219178,174.58,174.56,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1748436615077,0.04219178,174.58,174.54,0.04361231]
["bitfinex-derivatives","SOLF0:USTF0",1748436615963,0.04219178,174.58,174.55,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1748436616572,5.76759178,174.58,174.55,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1748436616969,0.04219178,174.58,174.56,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1748436617973,0.04219178,174.58,174.54,0.04361231]
["bitfinex-derivatives","SOLF0:USTF0",1748436617974,5.76749178,174.58,174.55,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1748436618373,0.04219178,174.58,174.56,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1748436618574,0.04219178,174.58,174.54,0.04361231]
["bitfinex-derivatives","SOLF0:USTF0",1748436619072,5.76749178,174.58,174.55,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1748436619266,5.76749178,174.58,174.54,0.04361231]
["bitfinex-derivatives","SOLF0:USTF0",1748436619464,0.04219178,174.58,174.54,0.04361231]
["bitfinex-derivatives","SOLF0:USTF0",1748436620076,0.04219178,174.58,174.55,4.24880457]
["bitfinex-derivatives","SOLF0:USTF0",1748436620269,0.04219178,174.58,174.57,9.97440457]
["bitfinex-derivatives","SOLF0:USTF0",1748436621965,0.04219178,174.58,174.57,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1748436626674,0.04219178,174.58,174.56,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1748436626878,0.04219178,174.58,174.54,0.04361231]
["bitfinex-derivatives","SOLF0:USTF0",1748436627969,0.04219178,174.58,174.57,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1748436631170,0.04219178,174.58,174.56,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1748436631574,0.04219178,174.58,174.54,0.04361231]
["bitfinex-derivatives","SOLF0:USTF0",1748436632576,0.04219178,174.58,174.57,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1748436636184,9.178e-05,174.58,174.57,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1748436646091,6.63860968,174.71,174.63,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1748436646295,6.63860968,174.71,174.57,6.63860968]
["bitfinex-derivatives","SOLF0:USTF0",1748436646890,5.7234,174.64,174.61,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1748436647087,5.76524485,174.64,174.61,5.76069749]
["bitfinex-derivatives","SOLF0:USTF0",1748436647491,5.7236,174.63,174.61,0.03659749]
["bitfinex-derivatives","SOLF0:USTF0",1748436647691,0.04184485,174.64,174.61,0.03659749]
["bitfinex-derivatives","SOLF0:USTF0",1748436647990,5.7239,174.63,174.61,0.03659749]
["bitfinex-derivatives","SOLF0:USTF0",1748436648190,0.04184485,174.64,174.61,0.03659749]
["bitfinex-derivatives","SOLF0:USTF0",1748436648686,5.724,174.62,174.61,0.03659749]
["bitfinex-derivatives","SOLF0:USTF0",1748436649387,5.7244,174.61,174.53,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1748436649584,6.63860968,174.65,174.53,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1748436649585,3.8778,174.63,174.53,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1748436649784,3.8778,174.63,174.57,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1748436649986,5.7244,174.61,174.57,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1748436650183,5.7244,174.61,174.58,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1748436650386,5.7673968,174.61,174.58,5.76824541]
["bitfinex-derivatives","SOLF0:USTF0",1748436650792,0.0429968,174.61,174.58,0.04314541]
["bitfinex-derivatives","SOLF0:USTF0",1748436651385,5.7248,174.6,174.58,0.04314541]
["bitfinex-derivatives","SOLF0:USTF0",1748436653497,5.7673968,174.61,174.58,5.76834541]
["bitfinex-derivatives","SOLF0:USTF0",1748436654686,5.7673968,174.61,174.59,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1748436655495,5.7247,174.6,174.58,0.04314541]
["bitfinex-derivatives","SOLF0:USTF0",1748436655988,0.0429968,174.61,174.58,0.04314541]
["bitfinex-derivatives","SOLF0:USTF0",1748436656199,5.7249,174.59,174.58,0.04314541]
["bitfinex-derivatives","SOLF0:USTF0",1748436664899,5.7268,174.54,174.49,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1748436665112,6.63860968,174.61,174.49,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1748436665408,6.63860968,174.58,174.51,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1748436665903,5.7266,174.54,174.53,0.04203444]
["bitfinex-derivatives","SOLF0:USTF0",1748436669402,2.00038288,174.56,174.44,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1748436669605,6.63860968,174.54,174.4,6.63860968]
["bitfinex-derivatives","SOLF0:USTF0",1748436669801,6.63860968,174.51,174.38,6.63860968]
["bitfinex-derivatives","SOLF0:USTF0",1748436670007,5.7292,174.46,174.38,6.63860968]
["bitfinex-derivatives","SOLF0:USTF0",1748436670209,1.8775,174.5,174.38,6.63860968]
["bitfinex-derivatives","SOLF0:USTF0",1748436670507,5.77331916,174.46,174.42,0.03972475]
["bitfinex-derivatives","SOLF0:USTF0",1748436671298,5.77331916,174.46,174.42,5.76992475]
["bitfinex-derivatives","SOLF0:USTF0",1748436672311,5.77331916,174.46,174.43,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1748436672712,5.77331916,174.46,174.42,0.03972475]
["bitfinex-derivatives","SOLF0:USTF0",1748436673013,5.77331916,174.46,174.42,5.76992475]
["bitfinex-derivatives","SOLF0:USTF0",1748436673208,0.04391916,174.46,174.42,0.03972475]
["bitfinex-derivatives","SOLF0:USTF0",1748436673917,5.7299,174.44,174.42,0.03972475]
["bitfinex-derivatives","SOLF0:USTF0",1748436674303,0.04391916,174.46,174.42,0.03972475]
["bitfinex-derivatives","SOLF0:USTF0",1748436674510,5.7301,174.44,174.42,0.03972475]
["bitfinex-derivatives","SOLF0:USTF0",1748436675113,5.7296,174.45,174.42,0.03972475]
["bitfinex-derivatives","SOLF0:USTF0",1748436675317,0.04391916,174.46,174.42,0.03972475]
["bitfinex-derivatives","SOLF0:USTF0",1748436675503,5.7296,174.45,174.42,0.03972475]
["bitfinex-derivatives","SOLF0:USTF0",1748436675814,0.04391916,174.46,174.42,0.03972475]
["bitfinex-derivatives","SOLF0:USTF0",1748436676109,5.7299,174.44,174.42,0.03972475]
["bitfinex-derivatives","SOLF0:USTF0",1748436676308,6.63860968,174.45,174.33,6.63860968]
["bitfinex-derivatives","SOLF0:USTF0",1748436676614,6.63860968,174.45,174.31,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1748436676810,6.63860968,174.42,174.31,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1748436677114,5.733,174.35,174.19,26.74559757]
["bitfinex-derivatives","SOLF0:USTF0",1748436677312,6.63860968,174.39,174.31,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1748436677616,5.7323,174.37,174.25,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1748436677813,5.7323,174.37,174.26,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1748436678316,6.63860968,174.39,174.26,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1748436678617,0.04371343,174.34,174.31,0.04342931]
["bitfinex-derivatives","SOLF0:USTF0",1748436679615,0.04371343,174.34,174.33,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1748436680114,1.9589,174.41,174.31,0.04342931]
["bitfinex-derivatives","SOLF0:USTF0",1748436680711,5.7313,174.4,174.36,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1748436680916,1.9589,174.41,174.3,6.63860968]
["bitfinex-derivatives","SOLF0:USTF0",1748436681211,0.03762776,174.37,174.34,0.04160794]
["bitfinex-derivatives","SOLF0:USTF0",1748436681415,0.03762776,174.37,174.36,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1748436682513,0.03762776,174.37,174.34,0.04160794]
["bitfinex-derivatives","SOLF0:USTF0",1748436683815,0.03762776,174.37,174.36,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1748436684023,0.03762776,174.37,174.34,0.04160794]
["bitfinex-derivatives","SOLF0:USTF0",1748436684916,0.03762776,174.37,174.35,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1748436685112,0.03762776,174.37,174.34,0.04160794]
["bitfinex-derivatives","SOLF0:USTF0",1748436685517,0.03762776,174.37,174.36,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1748436686413,8.53700968,174.47,174.39,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1748436686715,25.72700968,174.47,174.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1748436686912,25.72700968,174.47,174.37,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1748436687118,5.731,174.41,174.37,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1748436687309,0.03866004,174.41,174.37,0.04023352]
["bitfinex-derivatives","SOLF0:USTF0",1748436687712,5.76956004,174.41,174.37,0.04023352]
["bitfinex-derivatives","SOLF0:USTF0",1748436688115,0.03866004,174.41,174.37,0.04023352]
["bitfinex-derivatives","SOLF0:USTF0",1748436688414,5.76956004,174.41,174.37,0.04023352]
["bitfinex-derivatives","SOLF0:USTF0",1748436688916,5.7312,174.4,174.37,0.04023352]
["bitfinex-derivatives","SOLF0:USTF0",1748436690322,0.03866004,174.41,174.37,0.04023352]
["bitfinex-derivatives","SOLF0:USTF0",1748436690824,5.7318,174.38,174.37,0.04023352]
["bitfinex-derivatives","SOLF0:USTF0",1748436692620,0.03866004,174.41,174.37,0.04023352]
["bitfinex-derivatives","SOLF0:USTF0",1748436693223,5.76956004,174.41,174.38,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1748436693922,5.76956004,174.41,174.39,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1748436693923,0.03866004,174.41,174.39,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1748436694120,0.03866004,174.41,174.37,0.04023352]
["bitfinex-derivatives","SOLF0:USTF0",1748436694623,0.03866004,174.41,174.39,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1748436696117,0.03866004,174.41,174.38,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1748436696421,0.03866004,174.41,174.37,0.04023352]
["bitfinex-derivatives","SOLF0:USTF0",1748436696621,5.7318,174.38,174.37,0.04023352]
["bitfinex-derivatives","SOLF0:USTF0",1748436701220,5.7316,174.39,174.37,0.04023352]
["bitfinex-derivatives","SOLF0:USTF0",1748436701620,0.03866004,174.41,174.37,0.04023352]
["bitfinex-derivatives","SOLF0:USTF0",1748436702215,5.7318,174.38,174.37,0.04023352]
["bitfinex-derivatives","SOLF0:USTF0",1748436702430,5.7318,174.38,174.26,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1748436702431,6.63860968,174.39,174.26,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1748436702624,6.63860968,174.39,174.31,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1748436702825,5.7336,174.33,174.26,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1748436703225,5.7336,174.33,174.3,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1748436703423,5.77570696,174.33,174.3,5.77322104]
["bitfinex-derivatives","SOLF0:USTF0",1748436704722,5.77570696,174.33,174.3,0.03902104]
["bitfinex-derivatives","SOLF0:USTF0",1748436705822,0.04210696,174.33,174.3,0.03902104]
["bitfinex-derivatives","SOLF0:USTF0",1748436706535,0.04210696,174.33,174.31,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1748436706830,0.04210696,174.33,174.3,0.03902104]
["bitfinex-derivatives","SOLF0:USTF0",1748436707024,0.04210696,174.33,174.31,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1748436708337,0.04210696,174.33,174.3,0.03902104]
["bitfinex-derivatives","SOLF0:USTF0",1748436709427,0.04210696,174.33,174.31,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1748436709628,0.04210696,174.33,174.3,0.03902104]
["bitfinex-derivatives","SOLF0:USTF0",1748436710222,0.04210696,174.33,174.31,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1748436710626,0.04210696,174.33,174.32,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1748436711538,0.04210696,174.33,174.31,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1748436712524,0.04210696,174.33,174.32,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1748436712729,0.04210696,174.33,174.3,0.03902104]
["bitfinex-derivatives","SOLF0:USTF0",1748436713537,5.7338,174.32,174.3,0.03902104]
["bitfinex-derivatives","SOLF0:USTF0",1748436715337,5.7341,174.31,174.3,0.03902104]
["bitfinex-derivatives","SOLF0:USTF0",1748436715738,0.04210696,174.33,174.3,0.03902104]
["bitfinex-derivatives","SOLF0:USTF0",1748436716441,5.734,174.32,174.3,0.03902104]
["bitfinex-derivatives","SOLF0:USTF0",1748436718338,5.7341,174.31,174.3,0.03902104]
["bitfinex-derivatives","SOLF0:USTF0",1748436718843,5.7339,174.32,174.3,0.03902104]
["bitfinex-derivatives","SOLF0:USTF0",1748436719238,0.04210696,174.33,174.3,0.03902104]
["bitfinex-derivatives","SOLF0:USTF0",1748436719440,5.7341,174.31,174.3,0.03902104]
["bitfinex-derivatives","SOLF0:USTF0",1748436719832,5.7339,174.32,174.3,0.03902104]
["bitfinex-derivatives","SOLF0:USTF0",1748436720237,0.04210696,174.33,174.3,0.03902104]
["bitfinex-derivatives","SOLF0:USTF0",1748436720434,5.7341,174.31,174.3,0.03902104]
["bitfinex-derivatives","SOLF0:USTF0",1748436721735,0.04210696,174.33,174.3,0.03902104]
["bitfinex-derivatives","SOLF0:USTF0",1748436722149,0.04210696,174.33,174.32,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1748436722442,0.04210696,174.33,174.3,0.03902104]
["bitfinex-derivatives","SOLF0:USTF0",1748436723044,0.04210696,174.33,174.32,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1748436724147,0.04210696,174.33,174.3,0.03902104]
["bitfinex-derivatives","SOLF0:USTF0",1748436724345,5.77560696,174.33,174.3,0.03902104]
["bitfinex-derivatives","SOLF0:USTF0",1748436724848,5.77560696,174.33,174.3,5.77322104]
["bitfinex-derivatives","SOLF0:USTF0",1748436725444,0.04210696,174.33,174.31,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1748436729064,0.04210696,174.33,174.3,5.77332104]
["bitfinex-derivatives","SOLF0:USTF0",1748436729258,0.04210696,174.33,174.3,0.03902104]
["bitfinex-derivatives","SOLF0:USTF0",1748436729957,0.04210696,174.33,174.31,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1748436730257,0.04210696,174.33,174.3,0.03902104]
["bitfinex-derivatives","SOLF0:USTF0",1748436730761,0.04210696,174.33,174.31,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1748436730962,0.04210696,174.33,174.3,0.03902104]
["bitfinex-derivatives","SOLF0:USTF0",1748436731353,0.04210696,174.33,174.32,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1748436731555,0.04210696,174.33,174.3,0.03902104]
["bitfinex-derivatives","SOLF0:USTF0",1748436731954,0.04210696,174.33,174.31,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1748436733357,0.04210696,174.33,174.32,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1748436734160,1.9145,174.4,174.34,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1748436734364,5.7319,174.38,174.27,6.63860968]
["bitfinex-derivatives","SOLF0:USTF0",1748436734569,5.7319,174.38,174.28,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1748436734958,5.7322,174.37,174.34,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1748436735159,0.04392195,174.37,174.34,0.04410599]
["bitfinex-derivatives","SOLF0:USTF0",1748436735361,0.04392195,174.37,174.35,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1748436736459,0.04392195,174.37,174.34,0.04410599]
["bitfinex-derivatives","SOLF0:USTF0",1748436737662,5.7328,174.35,174.34,0.04410599]
["bitfinex-derivatives","SOLF0:USTF0",1748436738365,5.7342,174.31,174.28,1.9639]
["bitfinex-derivatives","SOLF0:USTF0",1748436738872,5.7333,174.34,174.28,1.9639]
["bitfinex-derivatives","SOLF0:USTF0",1748436739069,23.82860968,174.39,174.28,1.9639]
["bitfinex-derivatives","SOLF0:USTF0",1748436739070,6.63860968,174.39,174.28,1.9639]
["bitfinex-derivatives","SOLF0:USTF0",1748436739266,6.63860968,174.39,174.33,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1748436739465,0.04012015,174.38,174.34,0.03682972]
["bitfinex-derivatives","SOLF0:USTF0",1748436740062,5.7324,174.37,174.34,0.03682972]
["bitfinex-derivatives","SOLF0:USTF0",1748436740466,5.7324,174.37,174.34,5.76982972]
["bitfinex-derivatives","SOLF0:USTF0",1748436740972,0.04012015,174.38,174.35,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1748436741272,5.7324,174.37,174.34,0.03682972]
["bitfinex-derivatives","SOLF0:USTF0",1748436741673,5.7324,174.37,174.34,5.76982972]
["bitfinex-derivatives","SOLF0:USTF0",1748436741975,0.04012015,174.38,174.34,0.03682972]
["bitfinex-derivatives","SOLF0:USTF0",1748436742473,5.7326,174.36,174.34,0.03682972]
["bitfinex-derivatives","SOLF0:USTF0",1748436744567,5.7322,174.37,174.34,5.76992972]
["bitfinex-derivatives","SOLF0:USTF0",1748436744773,5.7322,174.37,174.34,0.03682972]
["bitfinex-derivatives","SOLF0:USTF0",1748436745265,5.7324,174.37,174.34,0.03682972]
["bitfinex-derivatives","SOLF0:USTF0",1748436745461,0.04012015,174.38,174.34,0.03682972]
["bitfinex-derivatives","SOLF0:USTF0",1748436746464,5.7322,174.37,174.34,0.03682972]
["bitfinex-derivatives","SOLF0:USTF0",1748436746670,0.04012015,174.38,174.34,0.03682972]
["bitfinex-derivatives","SOLF0:USTF0",1748436747174,5.7326,174.36,174.34,0.03682972]
["bitfinex-derivatives","SOLF0:USTF0",1748436750176,0.04012015,174.38,174.34,5.76992972]
["bitfinex-derivatives","SOLF0:USTF0",1748436750177,5.7323,174.37,174.34,5.76992972]
["bitfinex-derivatives","SOLF0:USTF0",1748436750774,0.04012015,174.38,174.34,5.76992972]
["bitfinex-derivatives","SOLF0:USTF0",1748436750978,5.77202015,174.38,174.35,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1748436751179,0.04012015,174.38,174.34,0.03682972]
["bitfinex-derivatives","SOLF0:USTF0",1748436751377,5.7322,174.37,174.34,5.76982972]
["bitfinex-derivatives","SOLF0:USTF0",1748436753371,5.77212015,174.38,174.35,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1748436755478,0.04012015,174.38,174.36,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1748436756278,0.04012015,174.38,174.34,0.03682972]
["bitfinex-derivatives","SOLF0:USTF0",1748436757181,5.77202015,174.38,174.35,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1748436757582,0.04012015,174.38,174.34,0.03682972]
["bitfinex-derivatives","SOLF0:USTF0",1748436758283,0.04012015,174.38,174.35,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1748436758884,5.77192015,174.38,174.35,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1748436764088,0.04012015,174.38,174.36,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1748436764382,0.04012015,174.38,174.34,0.03682972]
["bitfinex-derivatives","SOLF0:USTF0",1748436764888,5.77202015,174.38,174.35,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1748436766387,0.04012015,174.38,174.34,0.03682972]
["bitfinex-derivatives","SOLF0:USTF0",1748436766688,5.7322,174.37,174.34,0.03682972]
["bitfinex-derivatives","SOLF0:USTF0",1748436767790,5.7325,174.36,174.34,0.03682972]
["bitfinex-derivatives","SOLF0:USTF0",1748436768380,5.7323,174.37,174.34,0.03682972]
["bitfinex-derivatives","SOLF0:USTF0",1748436768585,5.7323,174.37,174.34,5.76992972]
["bitfinex-derivatives","SOLF0:USTF0",1748436770696,5.7326,174.36,174.34,0.03682972]
["bitfinex-derivatives","SOLF0:USTF0",1748436771590,5.7328,174.35,174.34,0.03682972]
["bitfinex-derivatives","SOLF0:USTF0",1748436776793,5.7325,174.36,174.34,0.03682972]
["bitfinex-derivatives","SOLF0:USTF0",1748436776993,0.04012015,174.38,174.34,0.03682972]
["bitfinex-derivatives","SOLF0:USTF0",1748436777498,5.7328,174.35,174.34,0.03682972]
["bitfinex-derivatives","SOLF0:USTF0",1748436780499,0.04012015,174.38,174.35,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1748436780801,0.04012015,174.38,174.34,0.03682972]
["bitfinex-derivatives","SOLF0:USTF0",1748436781000,5.77202015,174.38,174.34,5.76982972]
["bitfinex-derivatives","SOLF0:USTF0",1748436781201,5.77202015,174.38,174.34,0.03682972]
["bitfinex-derivatives","SOLF0:USTF0",1748436781596,5.7323,174.37,174.34,5.76982972]
["bitfinex-derivatives","SOLF0:USTF0",1748436781800,0.04012015,174.38,174.34,0.03682972]
["bitfinex-derivatives","SOLF0:USTF0",1748436782795,5.77212015,174.38,174.34,5.76972972]
["bitfinex-derivatives","SOLF0:USTF0",1748436782996,0.04012015,174.38,174.34,5.76972972]
["bitfinex-derivatives","SOLF0:USTF0",1748436783596,0.04012015,174.38,174.34,0.03682972]
["bitfinex-derivatives","SOLF0:USTF0",1748436784899,0.04012015,174.38,174.35,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1748436785599,5.77192015,174.38,174.35,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1748436787300,5.77192015,174.38,174.34,5.76982972]
["bitfinex-derivatives","SOLF0:USTF0",1748436787500,5.7323,174.37,174.34,5.76982972]
["bitfinex-derivatives","SOLF0:USTF0",1748436788002,0.04012015,174.38,174.34,0.03682972]
["bitfinex-derivatives","SOLF0:USTF0",1748436788699,5.7328,174.35,174.34,0.03682972]
["bitfinex-derivatives","SOLF0:USTF0",1748436790206,28.52,174.36,174.28,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1748436790607,28.52,174.36,174.28,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1748436790907,28.52,174.36,174.27,1.9579]
["bitfinex-derivatives","SOLF0:USTF0",1748436791102,28.52,174.36,174.3,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1748436791300,0.03942562,174.35,174.31,0.03655733]
["bitfinex-derivatives","SOLF0:USTF0",1748436791997,5.7338,174.32,174.31,0.03655733]
["bitfinex-derivatives","SOLF0:USTF0",1748436799408,34.2538,174.32,174.31,0.03655733]
["bitfinex-derivatives","SOLF0:USTF0",1748436802011,38.51719682,174.32,174.31,0.03655733]
["bitfinex-derivatives","SOLF0:USTF0",1748436805115,5.7352,174.28,174.26,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1748436805818,5.7352,174.28,174.23,6.20209682]
["bitfinex-derivatives","SOLF0:USTF0",1748436806004,5.7352,174.28,174.24,0.04179978]
["bitfinex-derivatives","SOLF0:USTF0",1748436806209,0.0383815,174.27,174.26,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1748436807413,0.0383815,174.27,174.25,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1748436808416,0.0383815,174.27,174.24,0.04179978]
["bitfinex-derivatives","SOLF0:USTF0",1748436808912,5.7358,174.26,174.24,0.04179978]
["bitfinex-derivatives","SOLF0:USTF0",1748436809411,0.0383815,174.27,174.24,0.04179978]
["bitfinex-derivatives","SOLF0:USTF0",1748436809615,5.7740815,174.27,174.24,0.04179978]
["bitfinex-derivatives","SOLF0:USTF0",1748436809816,0.0383815,174.27,174.24,0.04179978]
["bitfinex-derivatives","SOLF0:USTF0",1748436810216,0.0383815,174.27,174.24,5.77819978]
["bitfinex-derivatives","SOLF0:USTF0",1748436811119,5.7361,174.26,174.24,0.04179978]
["bitfinex-derivatives","SOLF0:USTF0",1748436811916,4.30177832,174.27,174.24,0.04179978]
["bitfinex-derivatives","SOLF0:USTF0",1748436812419,5.7359,174.26,174.24,0.04179978]
["bitfinex-derivatives","SOLF0:USTF0",1748436812918,4.30177832,174.27,174.24,0.04179978]
["bitfinex-derivatives","SOLF0:USTF0",1748436813419,5.7361,174.25,174.24,0.04179978]
["bitfinex-derivatives","SOLF0:USTF0",1748436815511,9.99949682,174.25,174.24,0.04179978]
["bitfinex-derivatives","SOLF0:USTF0",1748436816912,4.26339682,174.25,174.19,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1748436817216,4.26339682,174.23,174.18,1.9037]
["bitfinex-derivatives","SOLF0:USTF0",1748436817416,5.7376,174.21,174.18,7.6419]
["bitfinex-derivatives","SOLF0:USTF0",1748436817915,5.78158414,174.21,174.18,7.68504976]
["bitfinex-derivatives","SOLF0:USTF0",1748436819216,4.30738096,174.21,174.18,0.04314976]
["bitfinex-derivatives","SOLF0:USTF0",1748436820016,4.30738096,174.21,174.18,5.78144976]
["bitfinex-derivatives","SOLF0:USTF0",1748436820719,0.04398414,174.21,174.18,0.04314976]
["bitfinex-derivatives","SOLF0:USTF0",1748436821921,0.04398414,174.21,174.19,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1748436822222,5.78138414,174.21,174.18,0.04314976]
["bitfinex-derivatives","SOLF0:USTF0",1748436822407,0.04398414,174.21,174.18,0.04314976]
["bitfinex-derivatives","SOLF0:USTF0",1748436822818,4.30738096,174.21,174.18,0.04314976]
["bitfinex-derivatives","SOLF0:USTF0",1748436823213,5.738,174.2,174.18,0.04314976]
["bitfinex-derivatives","SOLF0:USTF0",1748436824015,5.7381,174.19,174.18,0.04314976]
["bitfinex-derivatives","SOLF0:USTF0",1748436824619,10.00149682,174.19,174.18,0.04314976]
["bitfinex-derivatives","SOLF0:USTF0",1748436826611,5.7381,174.19,174.18,0.04314976]
["bitfinex-derivatives","SOLF0:USTF0",1748436828217,5.7394,174.15,174.13,1.8885]
["bitfinex-derivatives","SOLF0:USTF0",1748436828420,4.26339682,174.16,174.13,1.8885]
["bitfinex-derivatives","SOLF0:USTF0",1748436828621,4.26339682,174.16,174.09,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1748436829116,0.04374424,174.14,174.11,0.03855788]
["bitfinex-derivatives","SOLF0:USTF0",1748436829421,10.00379682,174.12,174.11,0.03855788]
["bitfinex-derivatives","SOLF0:USTF0",1748436830023,5.7404,174.12,174.11,0.03855788]
["bitfinex-derivatives","SOLF0:USTF0",1748436831438,5.7411,174.1,174.08,2.0226]
["bitfinex-derivatives","SOLF0:USTF0",1748436831735,6.72002933,174.14,174.08,2.0226]
["bitfinex-derivatives","SOLF0:USTF0",1748436831736,0.04374424,174.14,174.08,2.0226]
["bitfinex-derivatives","SOLF0:USTF0",1748436832238,5.7402,174.13,174.09,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1748436832439,5.7402,174.13,174.09,5.78274722]
["bitfinex-derivatives","SOLF0:USTF0",1748436832631,5.7404,174.12,174.09,5.78274722]
["bitfinex-derivatives","SOLF0:USTF0",1748436833032,0.04374424,174.14,174.09,0.04154722]
["bitfinex-derivatives","SOLF0:USTF0",1748436834236,5.78354424,174.14,174.1,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1748436834534,5.78354424,174.14,174.09,0.04154722]
["bitfinex-derivatives","SOLF0:USTF0",1748436834740,5.7401,174.13,174.09,0.04154722]
["bitfinex-derivatives","SOLF0:USTF0",1748436835038,0.04374424,174.14,174.09,0.04154722]
["bitfinex-derivatives","SOLF0:USTF0",1748436835239,5.78374424,174.14,174.1,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1748436835741,5.78344424,174.14,174.1,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1748436837236,5.78344424,174.14,174.09,0.04154722]
["bitfinex-derivatives","SOLF0:USTF0",1748436837237,0.04374424,174.14,174.09,0.04154722]
["bitfinex-derivatives","SOLF0:USTF0",1748436837835,0.04374424,174.14,174.12,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1748436842944,5.78354424,174.14,174.11,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1748436843149,5.78354424,174.14,174.09,0.04154722]
["bitfinex-derivatives","SOLF0:USTF0",1748436843746,0.04374424,174.14,174.11,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1748436844843,5.78354424,174.14,174.11,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1748436845044,0.04374424,174.14,174.11,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1748436845438,5.78344424,174.14,174.11,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1748436845637,0.04374424,174.14,174.11,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1748436846246,0.04374424,174.14,174.13,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1748436846445,5.7383,174.19,174.1,39.51488509]
["bitfinex-derivatives","SOLF0:USTF0",1748436846754,5.7383,174.19,174.16,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1748436847441,5.77899772,174.19,174.16,5.78299337]
["bitfinex-derivatives","SOLF0:USTF0",1748436847841,0.04069772,174.19,174.17,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1748436848038,0.04069772,174.19,174.16,0.04399337]
["bitfinex-derivatives","SOLF0:USTF0",1748436848446,0.04069772,174.19,174.17,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1748436850244,0.04069772,174.19,174.16,0.04399337]
["bitfinex-derivatives","SOLF0:USTF0",1748436850947,0.04069772,174.19,174.18,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1748436855455,28.92,174.25,174.18,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1748436855955,28.92,174.28,174.21,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1748436856254,0.03782866,174.26,174.23,0.0408147]
["bitfinex-derivatives","SOLF0:USTF0",1748436857952,5.7361,174.25,174.23,0.0408147]
["bitfinex-derivatives","SOLF0:USTF0",1748436861952,0.03782866,174.26,174.23,0.0408147]
["bitfinex-derivatives","SOLF0:USTF0",1748436862553,5.77372866,174.26,174.23,0.0408147]
["bitfinex-derivatives","SOLF0:USTF0",1748436863156,5.77372866,174.26,174.23,5.7775147]
["bitfinex-derivatives","SOLF0:USTF0",1748436870658,0.03782866,174.26,174.23,5.7775147]
["bitfinex-derivatives","SOLF0:USTF0",1748436871565,5.77362866,174.26,174.23,5.7775147]
["bitfinex-derivatives","SOLF0:USTF0",1748436876360,0.03782866,174.26,174.25,10.00164557]
["bitfinex-derivatives","SOLF0:USTF0",1748436878974,0.03782866,174.26,174.25,4.26554557]
["bitfinex-derivatives","SOLF0:USTF0",1748436879967,0.03782866,174.26,174.25,10.00164557]
["bitfinex-derivatives","SOLF0:USTF0",1748436886070,0.03782866,174.26,174.25,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1748436886274,0.03782866,174.26,174.23,2.0429147]
["bitfinex-derivatives","SOLF0:USTF0",1748436886471,0.03782866,174.26,174.24,4.26554557]
["bitfinex-derivatives","SOLF0:USTF0",1748436887978,0.03782866,174.26,174.25,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1748436889079,28.68,174.34,174.27,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1748436889283,4.26554557,174.33,174.27,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1748436889878,4.26554557,174.33,174.26,38.68124557]
["bitfinex-derivatives","SOLF0:USTF0",1748436890080,28.68,174.34,174.28,0.04354559]
["bitfinex-derivatives","SOLF0:USTF0",1748436890081,5.7344,174.3,174.28,0.04354559]
["bitfinex-derivatives","SOLF0:USTF0",1748436890281,4.3066689,174.31,174.28,0.04354559]
["bitfinex-derivatives","SOLF0:USTF0",1748436891179,5.7348,174.29,174.28,0.04354559]
["bitfinex-derivatives","SOLF0:USTF0",1748436893082,0.04112333,174.31,174.28,0.04354559]
["bitfinex-derivatives","SOLF0:USTF0",1748436893083,5.7346,174.3,174.28,0.04354559]
["bitfinex-derivatives","SOLF0:USTF0",1748436894388,0.04112333,174.31,174.28,0.04354559]
["bitfinex-derivatives","SOLF0:USTF0",1748436894389,5.77532333,174.31,174.28,0.04354559]
["bitfinex-derivatives","SOLF0:USTF0",1748436894690,5.7348,174.29,174.28,0.04354559]
["bitfinex-derivatives","SOLF0:USTF0",1748436900692,5.7346,174.3,174.28,0.04354559]
["bitfinex-derivatives","SOLF0:USTF0",1748436901083,0.04112333,174.31,174.28,0.04354559]
["bitfinex-derivatives","SOLF0:USTF0",1748436901287,5.7348,174.29,174.28,0.04354559]
["bitfinex-derivatives","SOLF0:USTF0",1748436902694,5.7345,174.3,174.28,0.04354559]
["bitfinex-derivatives","SOLF0:USTF0",1748436902992,0.04112333,174.31,174.28,0.04354559]
["bitfinex-derivatives","SOLF0:USTF0",1748436903395,5.7348,174.29,174.28,0.04354559]
["bitfinex-derivatives","SOLF0:USTF0",1748436913091,5.7364,174.24,174.23,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1748436913991,5.78035448,174.25,174.23,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1748436915191,0.04415448,174.25,174.23,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1748436915393,0.04415448,174.25,174.23,34.4165]
["bitfinex-derivatives","SOLF0:USTF0",1748436915987,5.78025448,174.25,174.23,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1748436916187,0.04415448,174.25,174.23,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1748436916599,5.7364,174.24,174.23,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1748436916800,5.7364,174.24,174.22,7.83198818]
["bitfinex-derivatives","SOLF0:USTF0",1748436917598,5.78035448,174.25,174.22,7.83198818]
["bitfinex-derivatives","SOLF0:USTF0",1748436920103,5.78035448,174.25,174.22,2.09498818]
["bitfinex-derivatives","SOLF0:USTF0",1748436920305,5.7365,174.24,174.22,2.09498818]
["bitfinex-derivatives","SOLF0:USTF0",1748436922006,5.7365,174.24,174.22,0.03858818]
["bitfinex-derivatives","SOLF0:USTF0",1748436922506,0.04415448,174.25,174.22,0.03858818]
["bitfinex-derivatives","SOLF0:USTF0",1748436922697,0.04415448,174.25,174.22,5.77558818]
["bitfinex-derivatives","SOLF0:USTF0",1748436923101,5.78045448,174.25,174.22,5.77558818]
["bitfinex-derivatives","SOLF0:USTF0",1748436924318,0.04415448,174.25,174.22,5.77558818]
["bitfinex-derivatives","SOLF0:USTF0",1748436925819,5.78035448,174.25,174.22,5.77558818]
["bitfinex-derivatives","SOLF0:USTF0",1748436926519,5.7364,174.24,174.22,5.77558818]
["bitfinex-derivatives","SOLF0:USTF0",1748436927120,5.78045448,174.25,174.22,5.77558818]
["bitfinex-derivatives","SOLF0:USTF0",1748436927514,0.04415448,174.25,174.22,5.77558818]
["bitfinex-derivatives","SOLF0:USTF0",1748436927720,5.7367,174.24,174.22,0.03858818]
["bitfinex-derivatives","SOLF0:USTF0",1748436928221,5.7367,174.23,174.22,0.03858818]
["bitfinex-derivatives","SOLF0:USTF0",1748436930525,4.26600863,174.24,174.17,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1748436930823,4.26600863,174.21,174.18,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1748436931118,4.26600863,174.21,174.17,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1748436931321,4.26600863,174.21,174.17,34.2586]
["bitfinex-derivatives","SOLF0:USTF0",1748436931516,4.3038081,174.21,174.17,0.04025298]
["bitfinex-derivatives","SOLF0:USTF0",1748436931723,4.26600863,174.19,174.12,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1748436931924,4.26600863,174.19,174.13,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1748436932218,4.26600863,174.19,174.13,32.78600863]
["bitfinex-derivatives","SOLF0:USTF0",1748436932522,10.00430863,174.19,174.13,32.78600863]
["bitfinex-derivatives","SOLF0:USTF0",1748436933023,0.03737279,174.18,174.14,0.03905038]
["bitfinex-derivatives","SOLF0:USTF0",1748436933921,5.77577279,174.18,174.15,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1748436934516,5.77577279,174.18,174.14,5.77865038]
["bitfinex-derivatives","SOLF0:USTF0",1748436936419,5.77577279,174.18,174.15,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1748436936718,0.03737279,174.18,174.15,4.26600863]
["bitfinex-derivatives","SOLF0:USTF0",1748436937821,0.03737279,174.18,174.16,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1748436938718,0.03737279,174.18,174.17,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1748436940719,0.03737279,174.18,174.17,10.00470863]
["bitfinex-derivatives","SOLF0:USTF0",1748436941125,5.7369,174.23,174.19,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1748436942124,5.7738927,174.23,174.19,5.77765234]
["bitfinex-derivatives","SOLF0:USTF0",1748436942319,0.0369927,174.23,174.19,0.03985234]
["bitfinex-derivatives","SOLF0:USTF0",1748436943020,5.7373,174.22,174.19,0.03985234]
["bitfinex-derivatives","SOLF0:USTF0",1748436943521,5.7376,174.21,174.19,0.03985234]
["bitfinex-derivatives","SOLF0:USTF0",1748436945425,5.7377,174.2,174.19,0.03985234]
["bitfinex-derivatives","SOLF0:USTF0",1748436945827,10.00370863,174.2,174.19,0.03985234]
["bitfinex-derivatives","SOLF0:USTF0",1748436946419,5.7375,174.21,174.19,0.03985234]
["bitfinex-derivatives","SOLF0:USTF0",1748436947218,4.26600863,174.22,174.19,0.03985234]
["bitfinex-derivatives","SOLF0:USTF0",1748436947424,0.0369927,174.23,174.19,0.03985234]
["bitfinex-derivatives","SOLF0:USTF0",1748436948228,5.7738927,174.23,174.19,0.03985234]
["bitfinex-derivatives","SOLF0:USTF0",1748436948426,0.0369927,174.23,174.19,0.03985234]
["bitfinex-derivatives","SOLF0:USTF0",1748436948929,5.7373,174.22,174.19,5.77775234]
["bitfinex-derivatives","SOLF0:USTF0",1748436949733,5.7374,174.21,174.19,0.03985234]
["bitfinex-derivatives","SOLF0:USTF0",1748436949926,0.0369927,174.23,174.19,0.03985234]
["bitfinex-derivatives","SOLF0:USTF0",1748436950827,5.7373,174.22,174.19,0.03985234]
["bitfinex-derivatives","SOLF0:USTF0",1748436951731,5.7373,174.22,174.19,5.77785234]
["bitfinex-derivatives","SOLF0:USTF0",1748436953228,5.7737927,174.23,174.19,5.77785234]
["bitfinex-derivatives","SOLF0:USTF0",1748436953933,0.0369927,174.23,174.19,0.03985234]
["bitfinex-derivatives","SOLF0:USTF0",1748436955232,5.7374,174.21,174.19,0.03985234]
["bitfinex-derivatives","SOLF0:USTF0",1748436957137,5.7372,174.22,174.19,5.77785234]
["bitfinex-derivatives","SOLF0:USTF0",1748436960132,5.7374,174.21,174.19,0.03985234]
["bitfinex-derivatives","SOLF0:USTF0",1748436960834,5.7377,174.2,174.19,0.03985234]
["bitfinex-derivatives","SOLF0:USTF0",1748436962435,0.0369927,174.23,174.19,0.03985234]
["bitfinex-derivatives","SOLF0:USTF0",1748436962940,0.0369927,174.23,174.19,5.77765234]
["bitfinex-derivatives","SOLF0:USTF0",1748436962941,5.7372,174.22,174.19,5.77765234]
["bitfinex-derivatives","SOLF0:USTF0",1748436963336,0.0369927,174.23,174.19,0.03985234]
["bitfinex-derivatives","SOLF0:USTF0",1748436964443,0.0369927,174.23,174.22,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1748436964740,0.0369927,174.23,174.21,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1748436964939,5.7374,174.22,174.19,0.03985234]
["bitfinex-derivatives","SOLF0:USTF0",1748436965139,0.0369927,174.23,174.19,0.03985234]
["bitfinex-derivatives","SOLF0:USTF0",1748436965638,5.7376,174.21,174.19,0.03985234]
["bitfinex-derivatives","SOLF0:USTF0",1748436966239,5.7372,174.22,174.19,5.77785234]
["bitfinex-derivatives","SOLF0:USTF0",1748436966639,0.0369927,174.23,174.19,0.03985234]
["bitfinex-derivatives","SOLF0:USTF0",1748436966840,5.7373,174.22,174.19,0.03985234]
["bitfinex-derivatives","SOLF0:USTF0",1748436967141,0.0369927,174.23,174.19,0.03985234]
["bitfinex-derivatives","SOLF0:USTF0",1748436967337,5.7374,174.21,174.19,0.03985234]
["bitfinex-derivatives","SOLF0:USTF0",1748436967537,0.0369927,174.23,174.19,0.03985234]
["bitfinex-derivatives","SOLF0:USTF0",1748436968740,5.7376,174.21,174.19,0.03985234]
["bitfinex-derivatives","SOLF0:USTF0",1748436970944,5.7372,174.22,174.19,5.77775234]
["bitfinex-derivatives","SOLF0:USTF0",1748436971344,5.7372,174.22,174.19,0.03985234]
["bitfinex-derivatives","SOLF0:USTF0",1748436971950,5.7372,174.22,174.19,5.77775234]
["bitfinex-derivatives","SOLF0:USTF0",1748436973552,0.0369927,174.23,174.19,0.03985234]
["bitfinex-derivatives","SOLF0:USTF0",1748436974141,0.0369927,174.23,174.21,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1748436977152,0.0369927,174.23,174.19,0.03985234]
["bitfinex-derivatives","SOLF0:USTF0",1748436977543,5.7374,174.22,174.19,0.03985234]
["bitfinex-derivatives","SOLF0:USTF0",1748436978256,5.7738927,174.23,174.19,0.03985234]
["bitfinex-derivatives","SOLF0:USTF0",1748436978954,5.7738927,174.23,174.2,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1748436980550,5.7738927,174.23,174.21,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1748436980551,0.0369927,174.23,174.21,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1748436981055,0.0369927,174.23,174.22,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1748436983552,0.0369927,174.23,174.21,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1748436984251,0.0369927,174.23,174.22,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1748436984451,0.0369927,174.23,174.19,0.03985234]
["bitfinex-derivatives","SOLF0:USTF0",1748436985254,0.0369927,174.23,174.21,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1748436986149,0.0369927,174.23,174.19,0.03985234]
["bitfinex-derivatives","SOLF0:USTF0",1748436986555,5.7373,174.22,174.19,5.77775234]
["bitfinex-derivatives","SOLF0:USTF0",1748436987559,0.0369927,174.23,174.19,0.03985234]
["bitfinex-derivatives","SOLF0:USTF0",1748436987958,0.0369927,174.23,174.22,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1748436988955,0.0369927,174.23,174.22,34.2571]
["bitfinex-derivatives","SOLF0:USTF0",1748436989954,0.0369927,174.23,174.22,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1748436998162,0.0369927,174.23,174.21,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1748436998662,0.0369927,174.23,174.2,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1748436999055,5.7738927,174.23,174.2,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1748437000364,5.7738927,174.23,174.2,34.2377]
["bitfinex-derivatives","SOLF0:USTF0",1748437000759,5.7738927,174.23,174.2,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1748437001064,0.0369927,174.23,174.19,0.03985234]
["bitfinex-derivatives","SOLF0:USTF0",1748437001456,5.7378,174.2,174.19,0.03985234]
["bitfinex-derivatives","SOLF0:USTF0",1748437017464,5.7395,174.15,174.09,39.82386141]
["bitfinex-derivatives","SOLF0:USTF0",1748437018070,5.7388,174.17,174.09,39.82386141]
["bitfinex-derivatives","SOLF0:USTF0",1748437018368,0.03932349,174.15,174.11,0.03767752]
["bitfinex-derivatives","SOLF0:USTF0",1748437018575,0.03932349,174.15,174.14,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1748437022873,0.03932349,174.15,174.11,0.03767752]
["bitfinex-derivatives","SOLF0:USTF0",1748437023263,5.77872349,174.15,174.13,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1748437023667,0.03932349,174.15,174.13,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1748437024375,0.03932349,174.15,174.12,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1748437024576,0.03932349,174.15,174.11,0.03767752]
["bitfinex-derivatives","SOLF0:USTF0",1748437025769,0.03932349,174.15,174.12,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1748437025969,0.03932349,174.15,174.11,0.03767752]
["bitfinex-derivatives","SOLF0:USTF0",1748437026370,0.03932349,174.15,174.12,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1748437027275,0.03932349,174.15,174.11,0.03767752]
["bitfinex-derivatives","SOLF0:USTF0",1748437027876,0.03932349,174.15,174.12,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1748437028070,0.03932349,174.15,174.11,0.03767752]
["bitfinex-derivatives","SOLF0:USTF0",1748437029880,0.03932349,174.15,174.14,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1748437030777,0.03932349,174.15,174.13,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1748437030977,0.03932349,174.15,174.11,0.03767752]
["bitfinex-derivatives","SOLF0:USTF0",1748437032983,0.03932349,174.15,174.14,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1748437033683,0.03932349,174.15,174.13,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1748437035381,0.03932349,174.15,174.14,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1748437037986,0.03932349,174.15,174.13,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1748437041002,0.03932349,174.15,174.11,0.03767752]
["bitfinex-derivatives","SOLF0:USTF0",1748437041592,5.77892349,174.15,174.12,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1748437042292,5.7398,174.14,174.12,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1748437042493,0.03932349,174.15,174.11,0.03767752]
["bitfinex-derivatives","SOLF0:USTF0",1748437044700,0.03932349,174.15,174.14,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1748437050106,0.03932349,174.15,174.11,10.0486657]
["bitfinex-derivatives","SOLF0:USTF0",1748437051301,0.03932349,174.15,174.12,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1748437052103,5.77882349,174.15,174.12,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1748437052909,5.77882349,174.15,174.11,4.3082657]
["bitfinex-derivatives","SOLF0:USTF0",1748437052910,5.7398,174.14,174.11,10.0488657]
["bitfinex-derivatives","SOLF0:USTF0",1748437053301,0.03932349,174.15,174.11,0.03767752]
["bitfinex-derivatives","SOLF0:USTF0",1748437053501,5.7404,174.12,174.11,0.03767752]
["bitfinex-derivatives","SOLF0:USTF0",1748437060314,5.7402,174.13,174.11,0.03767752]
["bitfinex-derivatives","SOLF0:USTF0",1748437062504,5.7404,174.12,174.11,0.03767752]
["bitfinex-derivatives","SOLF0:USTF0",1748437063307,5.7402,174.13,174.11,0.03767752]
["bitfinex-derivatives","SOLF0:USTF0",1748437064512,5.7399,174.14,174.11,0.03767752]
["bitfinex-derivatives","SOLF0:USTF0",1748437064710,0.03932349,174.15,174.11,0.03767752]
["bitfinex-derivatives","SOLF0:USTF0",1748437064912,5.7398,174.14,174.11,0.03767752]
["bitfinex-derivatives","SOLF0:USTF0",1748437065515,5.7403,174.13,174.11,0.03767752]
["bitfinex-derivatives","SOLF0:USTF0",1748437069706,5.7404,174.12,174.11,0.03767752]
["bitfinex-derivatives","SOLF0:USTF0",1748437070121,5.7404,174.13,174.11,0.03767752]
["bitfinex-derivatives","SOLF0:USTF0",1748437070409,0.03932349,174.15,174.11,0.03767752]
["bitfinex-derivatives","SOLF0:USTF0",1748437070616,5.7403,174.13,174.11,0.03767752]
["bitfinex-derivatives","SOLF0:USTF0",1748437070811,0.03932349,174.15,174.11,0.03767752]
["bitfinex-derivatives","SOLF0:USTF0",1748437071005,4.30991167,174.15,174.11,0.03767752]
["bitfinex-derivatives","SOLF0:USTF0",1748437071410,5.7404,174.12,174.11,0.03767752]
["bitfinex-derivatives","SOLF0:USTF0",1748437071913,4.30991167,174.15,174.11,0.03767752]
["bitfinex-derivatives","SOLF0:USTF0",1748437072612,5.77892349,174.15,174.12,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1748437073217,5.7397,174.14,174.12,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1748437073412,0.03932349,174.15,174.12,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1748437073915,5.77892349,174.15,174.12,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1748437075315,5.7398,174.14,174.11,5.77827752]
["bitfinex-derivatives","SOLF0:USTF0",1748437075915,5.7401,174.14,174.11,5.77827752]
["bitfinex-derivatives","SOLF0:USTF0",1748437076120,4.30991167,174.15,174.11,0.03767752]
["bitfinex-derivatives","SOLF0:USTF0",1748437076420,5.7404,174.12,174.11,0.03767752]
["bitfinex-derivatives","SOLF0:USTF0",1748437078916,5.7402,174.13,174.11,0.03767752]
["bitfinex-derivatives","SOLF0:USTF0",1748437079923,5.7399,174.14,174.11,5.77837752]
["bitfinex-derivatives","SOLF0:USTF0",1748437080518,5.77892349,174.15,174.11,0.03767752]
["bitfinex-derivatives","SOLF0:USTF0",1748437080815,5.77892349,174.15,174.11,4.3082657]
["bitfinex-derivatives","SOLF0:USTF0",1748437080816,0.03932349,174.15,174.11,4.3082657]
["bitfinex-derivatives","SOLF0:USTF0",1748437081017,0.03932349,174.15,174.13,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1748437081320,0.03932349,174.15,174.11,4.3082657]
["bitfinex-derivatives","SOLF0:USTF0",1748437081620,0.03932349,174.15,174.13,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1748437084218,0.03932349,174.15,174.14,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1748437085218,0.03932349,174.15,174.13,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1748437085415,0.03932349,174.15,174.11,0.03767752]
["bitfinex-derivatives","SOLF0:USTF0",1748437085815,0.03932349,174.15,174.13,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1748437086421,5.77872349,174.15,174.13,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1748437087220,0.03932349,174.15,174.13,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1748437087613,0.03932349,174.15,174.12,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1748437087833,5.77892349,174.15,174.12,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1748437088217,0.03932349,174.15,174.12,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1748437088826,0.03932349,174.15,174.13,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1748437089721,5.77892349,174.15,174.13,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1748437089922,5.77892349,174.15,174.12,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1748437093025,5.77892349,174.15,174.13,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1748437094923,5.77892349,174.15,174.12,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1748437095126,5.77892349,174.15,174.11,0.03767752]
["bitfinex-derivatives","SOLF0:USTF0",1748437096132,0.03932349,174.15,174.11,0.03767752]
["bitfinex-derivatives","SOLF0:USTF0",1748437096625,0.03932349,174.15,174.12,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1748437097031,0.03932349,174.15,174.11,0.03767752]
["bitfinex-derivatives","SOLF0:USTF0",1748437097220,0.03932349,174.15,174.12,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1748437099033,0.03932349,174.15,174.13,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1748437100828,0.03932349,174.15,174.14,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1748437102739,0.03932349,174.15,174.13,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1748437106136,5.77872349,174.15,174.12,10.01068818]
["bitfinex-derivatives","SOLF0:USTF0",1748437106836,0.03932349,174.15,174.12,10.01068818]
["bitfinex-derivatives","SOLF0:USTF0",1748437107530,0.03932349,174.15,174.13,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1748437108227,0.03932349,174.15,174.12,10.01078818]
["bitfinex-derivatives","SOLF0:USTF0",1748437109636,5.77882349,174.15,174.12,10.01078818]
["bitfinex-derivatives","SOLF0:USTF0",1748437112340,5.77882349,174.15,174.12,4.27058818]
["bitfinex-derivatives","SOLF0:USTF0",1748437112539,5.7401,174.13,174.11,0.03767752]
["bitfinex-derivatives","SOLF0:USTF0",1748437113240,10.01038818,174.14,174.11,0.03767752]
["bitfinex-derivatives","SOLF0:USTF0",1748437115535,0.03932349,174.15,174.11,0.03767752]
["bitfinex-derivatives","SOLF0:USTF0",1748437115536,5.7404,174.12,174.11,0.03767752]
["bitfinex-derivatives","SOLF0:USTF0",1748437116535,10.01068818,174.13,174.11,0.03767752]
["bitfinex-derivatives","SOLF0:USTF0",1748437116730,5.7401,174.13,174.11,0.03767752]
["bitfinex-derivatives","SOLF0:USTF0",1748437116937,4.27058818,174.14,174.11,0.03767752]
["bitfinex-derivatives","SOLF0:USTF0",1748437117944,10.01038818,174.14,174.11,0.03767752]
["bitfinex-derivatives","SOLF0:USTF0",1748437121536,28.67932349,174.15,174.11,0.03767752]
["bitfinex-derivatives","SOLF0:USTF0",1748437121537,0.03932349,174.15,174.11,0.03767752]
["bitfinex-derivatives","SOLF0:USTF0",1748437121750,0.03932349,174.15,174.12,4.27058818]
["bitfinex-derivatives","SOLF0:USTF0",1748437121938,0.03932349,174.15,174.14,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1748437123047,0.03932349,174.15,174.13,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1748437123443,0.03932349,174.15,174.12,4.27058818]
["bitfinex-derivatives","SOLF0:USTF0",1748437124942,0.03932349,174.15,174.13,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1748437125641,0.03932349,174.15,174.14,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1748437125845,0.03932349,174.15,174.11,0.03767752]
["bitfinex-derivatives","SOLF0:USTF0",1748437126041,0.03932349,174.15,174.11,4.3082657]
["bitfinex-derivatives","SOLF0:USTF0",1748437126243,0.03932349,174.15,174.12,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1748437127039,0.03932349,174.15,174.13,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1748437128439,0.03932349,174.15,174.12,4.27058818]
["bitfinex-derivatives","SOLF0:USTF0",1748437129246,0.03932349,174.15,174.11,0.03767752]
["bitfinex-derivatives","SOLF0:USTF0",1748437129446,0.03932349,174.15,174.12,4.27058818]
["bitfinex-derivatives","SOLF0:USTF0",1748437129647,0.03932349,174.15,174.12,10.01068818]
["bitfinex-derivatives","SOLF0:USTF0",1748437130351,0.03932349,174.15,174.13,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1748437133543,5.77872349,174.15,174.13,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1748437134751,0.03932349,174.15,174.13,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1748437134950,0.03932349,174.15,174.14,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1748437135652,0.03932349,174.15,174.13,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1748437137457,5.77902349,174.15,174.12,10.01088818]
["bitfinex-derivatives","SOLF0:USTF0",1748437139259,5.77902349,174.15,174.13,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1748437139558,5.77902349,174.15,174.12,4.27058818]
["bitfinex-derivatives","SOLF0:USTF0",1748437141159,5.77902349,174.15,174.12,10.01078818]
["bitfinex-derivatives","SOLF0:USTF0",1748437145758,0.03932349,174.15,174.12,4.27058818]
["bitfinex-derivatives","SOLF0:USTF0",1748437147051,0.03932349,174.15,174.13,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1748437149561,0.03932349,174.15,174.14,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1748437150865,5.7382,174.19,174.16,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1748437151260,32.93058818,174.21,174.14,4.27058818]
["bitfinex-derivatives","SOLF0:USTF0",1748437151561,5.7381,174.19,174.14,4.27058818]
["bitfinex-derivatives","SOLF0:USTF0",1748437151761,32.93058818,174.21,174.15,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1748437151963,5.7381,174.19,174.16,0.03667709]
["bitfinex-derivatives","SOLF0:USTF0",1748437152154,0.04015073,174.2,174.16,0.03667709]
["bitfinex-derivatives","SOLF0:USTF0",1748437152558,5.7383,174.19,174.16,0.03667709]
["bitfinex-derivatives","SOLF0:USTF0",1748437152963,5.7383,174.19,174.16,5.77567709]
["bitfinex-derivatives","SOLF0:USTF0",1748437153562,5.77795073,174.2,174.17,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1748437158073,0.04015073,174.2,174.18,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1748437158568,0.04015073,174.2,174.18,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1748437161270,0.04015073,174.2,174.19,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1748437165472,0.04015073,174.2,174.18,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1748437165669,0.04015073,174.2,174.16,4.30726527]
["bitfinex-derivatives","SOLF0:USTF0",1748437166270,0.04015073,174.2,174.19,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1748437172878,0.04015073,174.2,174.18,10.00888818]
["bitfinex-derivatives","SOLF0:USTF0",1748437173078,0.04015073,174.2,174.18,4.27058818]
["bitfinex-derivatives","SOLF0:USTF0",1748437173381,0.04015073,174.2,174.16,0.03667709]
["bitfinex-derivatives","SOLF0:USTF0",1748437173981,5.7387,174.17,174.16,0.03667709]
["bitfinex-derivatives","SOLF0:USTF0",1748437174782,5.7385,174.18,174.16,0.03667709]
["bitfinex-derivatives","SOLF0:USTF0",1748437175787,0.04015073,174.2,174.16,0.03667709]
["bitfinex-derivatives","SOLF0:USTF0",1748437176287,0.04015073,174.2,174.17,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1748437177086,0.04015073,174.2,174.18,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1748437180184,5.77805073,174.2,174.17,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1748437180689,4.31073891,174.2,174.16,5.77557709]
["bitfinex-derivatives","SOLF0:USTF0",1748437181286,5.7383,174.19,174.16,5.77557709]
["bitfinex-derivatives","SOLF0:USTF0",1748437182087,5.7383,174.19,174.16,0.03667709]
["bitfinex-derivatives","SOLF0:USTF0",1748437182890,5.7383,174.19,174.16,5.77557709]
["bitfinex-derivatives","SOLF0:USTF0",1748437183992,10.04863891,174.2,174.17,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1748437185087,10.04863891,174.2,174.18,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1748437185491,10.04863891,174.2,174.17,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1748437186790,5.7381,174.19,174.17,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1748437187591,10.04863891,174.2,174.17,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1748437189298,5.77805073,174.2,174.17,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1748437190294,0.04015073,174.2,174.18,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1748437190890,0.04015073,174.2,174.19,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1748437192298,0.04015073,174.2,174.17,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1748437192492,0.04015073,174.2,174.16,0.03667709]
["bitfinex-derivatives","SOLF0:USTF0",1748437193507,5.77805073,174.2,174.16,0.03667709]
["bitfinex-derivatives","SOLF0:USTF0",1748437193799,5.77805073,174.2,174.16,4.30726527]
["bitfinex-derivatives","SOLF0:USTF0",1748437193800,0.04015073,174.2,174.16,4.30726527]
["bitfinex-derivatives","SOLF0:USTF0",1748437194901,5.77795073,174.2,174.17,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1748437195099,0.04015073,174.2,174.16,4.30726527]
["bitfinex-derivatives","SOLF0:USTF0",1748437195997,0.04015073,174.2,174.18,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1748437197594,0.04015073,174.2,174.16,0.03667709]
["bitfinex-derivatives","SOLF0:USTF0",1748437198698,5.7381,174.19,174.16,5.77557709]
["bitfinex-derivatives","SOLF0:USTF0",1748437198902,0.04015073,174.2,174.16,0.03667709]
["bitfinex-derivatives","SOLF0:USTF0",1748437199096,0.04015073,174.2,174.16,4.30726527]
["bitfinex-derivatives","SOLF0:USTF0",1748437199290,0.04015073,174.2,174.18,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1748437200202,0.04015073,174.2,174.19,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1748437202302,34.3159,174.26,174.18,32.85058818]
["bitfinex-derivatives","SOLF0:USTF0",1748437202504,34.3159,174.26,174.2,4.27058818]
["bitfinex-derivatives","SOLF0:USTF0",1748437202699,28.58,174.26,174.2,4.27058818]
["bitfinex-derivatives","SOLF0:USTF0",1748437203294,0.04023737,174.25,174.21,0.03835815]
["bitfinex-derivatives","SOLF0:USTF0",1748437204104,4.27058818,174.24,174.21,0.03835815]
["bitfinex-derivatives","SOLF0:USTF0",1748437204907,5.737,174.23,174.21,0.03835815]
["bitfinex-derivatives","SOLF0:USTF0",1748437205802,5.7371,174.22,174.21,0.03835815]
["bitfinex-derivatives","SOLF0:USTF0",1748437206805,5.7369,174.23,174.21,0.03835815]
["bitfinex-derivatives","SOLF0:USTF0",1748437214716,5.7367,174.23,174.21,0.03835815]
["bitfinex-derivatives","SOLF0:USTF0",1748437215014,4.27058818,174.24,174.21,0.03835815]
["bitfinex-derivatives","SOLF0:USTF0",1748437215412,5.7371,174.22,174.21,0.03835815]
["bitfinex-derivatives","SOLF0:USTF0",1748437216817,10.00768818,174.22,174.21,0.03835815]
["bitfinex-derivatives","SOLF0:USTF0",1748437217021,5.7385,174.18,174.15,32.83058818]
["bitfinex-derivatives","SOLF0:USTF0",1748437217908,5.7385,174.18,174.16,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1748437218118,5.77738221,174.18,174.16,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1748437218311,5.77738221,174.18,174.15,28.59689344]
["bitfinex-derivatives","SOLF0:USTF0",1748437218519,5.7388,174.17,174.15,28.59689344]
["bitfinex-derivatives","SOLF0:USTF0",1748437218718,5.7388,174.17,174.15,0.03689344]
["bitfinex-derivatives","SOLF0:USTF0",1748437219521,5.77738221,174.18,174.15,5.77629344]
["bitfinex-derivatives","SOLF0:USTF0",1748437219718,0.03888221,174.18,174.15,0.03689344]
["bitfinex-derivatives","SOLF0:USTF0",1748437221821,0.03888221,174.18,174.08,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1748437221822,4.27058818,174.17,174.08,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1748437222018,4.27058818,174.15,174.08,32.83058818]
["bitfinex-derivatives","SOLF0:USTF0",1748437222411,4.27058818,174.13,174.05,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1748437222721,4.27058818,174.13,174.06,10.01268818]
["bitfinex-derivatives","SOLF0:USTF0",1748437222915,0.03616846,174.11,174.08,0.04274555]
["bitfinex-derivatives","SOLF0:USTF0",1748437223116,4.30675664,174.11,174.08,0.04274555]
["bitfinex-derivatives","SOLF0:USTF0",1748437223623,5.7414,174.09,174.08,0.04274555]
["bitfinex-derivatives","SOLF0:USTF0",1748437225025,4.30675664,174.11,174.04,10.01348818]
["bitfinex-derivatives","SOLF0:USTF0",1748437225324,5.7419,174.08,174.05,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1748437225916,5.7419,174.08,174.05,5.78463399]
["bitfinex-derivatives","SOLF0:USTF0",1748437226122,5.7421,174.07,174.05,0.04203399]
["bitfinex-derivatives","SOLF0:USTF0",1748437226327,0.03616846,174.11,174.05,0.04203399]
["bitfinex-derivatives","SOLF0:USTF0",1748437226622,5.7424,174.06,174.05,0.04203399]
["bitfinex-derivatives","SOLF0:USTF0",1748437229224,6.71832643,174.07,173.96,30.6633]
["bitfinex-derivatives","SOLF0:USTF0",1748437229426,6.71832643,174.07,173.96,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748437229427,6.67967031,174.07,173.96,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748437229725,6.67967031,174.07,173.97,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1748437230114,6.67967031,174.04,173.93,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748437230320,5.7447,173.99,173.95,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1748437230521,5.7447,173.99,173.93,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748437231427,5.78729583,174.0,173.93,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748437232017,5.78729583,174.0,173.96,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1748437232225,5.78729583,174.0,173.93,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748437232921,0.04269583,174.0,173.93,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748437233325,0.04269583,174.0,173.94,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1748437233623,0.04269583,174.0,173.99,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1748437234521,28.58,174.09,173.98,6.67967031]
["bitfinex-derivatives","SOLF0:USTF0",1748437234725,5.7419,174.08,173.99,2.0277]
["bitfinex-derivatives","SOLF0:USTF0",1748437234928,28.58,174.09,174.03,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1748437235227,28.58,174.09,173.99,2.0277]
["bitfinex-derivatives","SOLF0:USTF0",1748437235437,0.04390036,174.06,174.03,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1748437235627,0.04390036,174.06,174.02,0.04334858]
["bitfinex-derivatives","SOLF0:USTF0",1748437236125,0.04390036,174.06,174.04,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1748437236827,0.04390036,174.06,174.05,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1748437237034,5.7403,174.13,174.04,6.67967031]
["bitfinex-derivatives","SOLF0:USTF0",1748437237327,28.7,174.14,174.05,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1748437237524,5.7395,174.15,174.06,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1748437237827,28.7,174.18,174.07,6.67967031]
["bitfinex-derivatives","SOLF0:USTF0",1748437238127,28.7,174.18,174.11,0.04331537]
["bitfinex-derivatives","SOLF0:USTF0",1748437238128,0.04159448,174.14,174.11,0.04331537]
["bitfinex-derivatives","SOLF0:USTF0",1748437238719,0.04159448,174.14,174.12,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1748437239227,0.04159448,174.14,174.11,5.78391537]
["bitfinex-derivatives","SOLF0:USTF0",1748437240627,0.04159448,174.14,174.12,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1748437241222,0.04159448,174.14,174.11,5.78391537]
["bitfinex-derivatives","SOLF0:USTF0",1748437242526,0.04159448,174.14,174.11,0.04331537]
["bitfinex-derivatives","SOLF0:USTF0",1748437243122,5.7404,174.12,174.11,0.04331537]
["bitfinex-derivatives","SOLF0:USTF0",1748437252832,5.7404,174.12,174.11,1.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748437253134,6.67967031,174.13,174.03,30.6414]
["bitfinex-derivatives","SOLF0:USTF0",1748437253532,5.7421,174.07,174.04,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1748437253936,0.04302318,174.07,174.04,0.04231237]
["bitfinex-derivatives","SOLF0:USTF0",1748437254236,0.04302318,174.07,174.05,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1748437254439,0.04302318,174.07,174.04,0.04231237]
["bitfinex-derivatives","SOLF0:USTF0",1748437256332,5.7426,174.06,174.04,0.04231237]
["bitfinex-derivatives","SOLF0:USTF0",1748437256533,0.04302318,174.07,174.04,0.04231237]
["bitfinex-derivatives","SOLF0:USTF0",1748437257334,5.7426,174.06,174.04,0.04231237]
["bitfinex-derivatives","SOLF0:USTF0",1748437258132,5.7427,174.05,174.04,0.04231237]
["bitfinex-derivatives","SOLF0:USTF0",1748437258640,5.7424,174.06,174.04,0.04231237]
["bitfinex-derivatives","SOLF0:USTF0",1748437259839,5.78522318,174.07,174.04,0.04231237]
["bitfinex-derivatives","SOLF0:USTF0",1748437260036,0.04302318,174.07,174.04,5.78501237]
["bitfinex-derivatives","SOLF0:USTF0",1748437260236,0.04302318,174.07,174.04,0.04231237]
["bitfinex-derivatives","SOLF0:USTF0",1748437260642,0.04302318,174.07,174.06,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1748437266339,28.7,174.13,174.09,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1748437266541,28.72,174.16,174.09,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1748437266740,28.72,174.16,174.07,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1748437266941,28.72,174.16,174.1,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1748437267140,5.7402,174.13,174.1,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1748437267447,5.78302063,174.13,174.1,5.78013778]
["bitfinex-derivatives","SOLF0:USTF0",1748437267846,0.04282063,174.13,174.1,0.03923778]
["bitfinex-derivatives","SOLF0:USTF0",1748437268347,0.04282063,174.13,174.1,3.91823778]
["bitfinex-derivatives","SOLF0:USTF0",1748437268945,0.04282063,174.13,174.12,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1748437269138,0.04282063,174.13,174.1,3.91823778]
["bitfinex-derivatives","SOLF0:USTF0",1748437269139,0.04282063,174.13,174.1,0.03923778]
["bitfinex-derivatives","SOLF0:USTF0",1748437269344,5.7407,174.11,174.1,0.03923778]
["bitfinex-derivatives","SOLF0:USTF0",1748437275056,5.7424,174.06,174.04,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1748437275255,0.04282063,174.13,174.04,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1748437275256,1.9996,174.13,174.04,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1748437275456,1.9996,174.13,174.03,32.579]
["bitfinex-derivatives","SOLF0:USTF0",1748437275755,1.9996,174.13,174.05,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1748437276155,5.7419,174.08,174.07,0.03743274]
["bitfinex-derivatives","SOLF0:USTF0",1748437277056,0.04326964,174.11,174.07,0.03743274]
["bitfinex-derivatives","SOLF0:USTF0",1748437277961,5.7415,174.09,174.07,0.03743274]
["bitfinex-derivatives","SOLF0:USTF0",1748437278154,0.04326964,174.11,174.07,0.03743274]
["bitfinex-derivatives","SOLF0:USTF0",1748437279160,5.7416,174.09,174.07,0.03743274]
["bitfinex-derivatives","SOLF0:USTF0",1748437280057,5.7412,174.1,174.07,5.77923274]
["bitfinex-derivatives","SOLF0:USTF0",1748437280365,5.7412,174.1,174.07,0.03743274]
["bitfinex-derivatives","SOLF0:USTF0",1748437280561,0.04326964,174.11,174.07,0.03743274]
["bitfinex-derivatives","SOLF0:USTF0",1748437281059,0.04326964,174.11,174.07,28.75743274]
["bitfinex-derivatives","SOLF0:USTF0",1748437282062,0.04326964,174.11,174.1,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1748437282865,28.72,174.17,174.09,6.67967031]
["bitfinex-derivatives","SOLF0:USTF0",1748437283067,3.9236,174.19,174.09,6.67967031]
["bitfinex-derivatives","SOLF0:USTF0",1748437283369,5.7393,174.16,174.13,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1748437283570,1.9123,174.19,174.13,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1748437283771,0.03843547,174.18,174.14,0.04234237]
["bitfinex-derivatives","SOLF0:USTF0",1748437283968,5.7394,174.15,174.14,0.04234237]
["bitfinex-derivatives","SOLF0:USTF0",1748437284362,5.7392,174.16,174.14,0.04234237]
["bitfinex-derivatives","SOLF0:USTF0",1748437284871,0.03843547,174.18,174.14,0.04234237]
["bitfinex-derivatives","SOLF0:USTF0",1748437285068,5.7389,174.17,174.14,5.78184237]
["bitfinex-derivatives","SOLF0:USTF0",1748437285769,0.03843547,174.18,174.14,0.04234237]
["bitfinex-derivatives","SOLF0:USTF0",1748437286375,5.7389,174.17,174.14,5.78204237]
["bitfinex-derivatives","SOLF0:USTF0",1748437286577,0.03843547,174.18,174.14,0.04234237]
["bitfinex-derivatives","SOLF0:USTF0",1748437288080,5.7391,174.16,174.14,5.78194237]
["bitfinex-derivatives","SOLF0:USTF0",1748437288376,0.03843547,174.18,174.14,5.78194237]
["bitfinex-derivatives","SOLF0:USTF0",1748437288778,5.7389,174.17,174.14,5.78194237]
["bitfinex-derivatives","SOLF0:USTF0",1748437289380,0.03843547,174.18,174.14,5.78204237]
["bitfinex-derivatives","SOLF0:USTF0",1748437289582,0.03843547,174.18,174.14,0.04234237]
["bitfinex-derivatives","SOLF0:USTF0",1748437290174,5.7392,174.16,174.14,0.04234237]
["bitfinex-derivatives","SOLF0:USTF0",1748437290778,5.7394,174.15,174.14,0.04234237]
["bitfinex-derivatives","SOLF0:USTF0",1748437291078,0.03843547,174.18,174.14,5.78174237]
["bitfinex-derivatives","SOLF0:USTF0",1748437291270,0.03843547,174.18,174.14,0.04234237]
["bitfinex-derivatives","SOLF0:USTF0",1748437292378,5.77703547,174.18,174.15,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1748437292773,0.03843547,174.18,174.14,0.04234237]
["bitfinex-derivatives","SOLF0:USTF0",1748437292987,5.7393,174.16,174.14,0.04234237]
["bitfinex-derivatives","SOLF0:USTF0",1748437293387,5.7388,174.17,174.14,0.04234237]
["bitfinex-derivatives","SOLF0:USTF0",1748437293579,0.03843547,174.18,174.14,0.04234237]
["bitfinex-derivatives","SOLF0:USTF0",1748437293982,5.7394,174.15,174.14,0.04234237]
["bitfinex-derivatives","SOLF0:USTF0",1748437295587,5.7391,174.16,174.14,0.04234237]
["bitfinex-derivatives","SOLF0:USTF0",1748437295974,0.03843547,174.18,174.14,0.04234237]
["bitfinex-derivatives","SOLF0:USTF0",1748437295975,5.77703547,174.18,174.14,0.04234237]
["bitfinex-derivatives","SOLF0:USTF0",1748437296180,0.03843547,174.18,174.14,0.04234237]
["bitfinex-derivatives","SOLF0:USTF0",1748437296987,5.7394,174.15,174.14,0.04234237]
["bitfinex-derivatives","SOLF0:USTF0",1748437298888,5.7392,174.16,174.14,0.04234237]
["bitfinex-derivatives","SOLF0:USTF0",1748437299086,0.03843547,174.18,174.14,0.04234237]
["bitfinex-derivatives","SOLF0:USTF0",1748437299887,5.7394,174.15,174.14,0.04234237]
["bitfinex-derivatives","SOLF0:USTF0",1748437300488,0.03843547,174.18,174.14,0.04234237]
["bitfinex-derivatives","SOLF0:USTF0",1748437301491,5.77683547,174.18,174.16,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1748437302391,5.77683547,174.18,174.15,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1748437303393,5.7388,174.17,174.14,5.78194237]
["bitfinex-derivatives","SOLF0:USTF0",1748437303795,0.03843547,174.18,174.14,0.04234237]
["bitfinex-derivatives","SOLF0:USTF0",1748437304495,5.77703547,174.18,174.15,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1748437304894,5.7388,174.17,174.15,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1748437305095,5.7388,174.17,174.14,5.78194237]
["bitfinex-derivatives","SOLF0:USTF0",1748437305299,0.03843547,174.18,174.14,0.04234237]
["bitfinex-derivatives","SOLF0:USTF0",1748437305595,5.7388,174.17,174.14,0.04234237]
["bitfinex-derivatives","SOLF0:USTF0",1748437305800,0.03843547,174.18,174.14,0.04234237]
["bitfinex-derivatives","SOLF0:USTF0",1748437306990,5.7394,174.15,174.14,0.04234237]
["bitfinex-derivatives","SOLF0:USTF0",1748437307390,28.66,174.16,174.09,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1748437307591,28.66,174.16,174.06,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1748437307792,41.06956927,174.16,174.06,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1748437308192,41.06956927,174.16,174.06,34.4021]
["bitfinex-derivatives","SOLF0:USTF0",1748437308392,0.03800287,174.13,174.09,0.03616262]
["bitfinex-derivatives","SOLF0:USTF0",1748437310900,5.741,174.1,174.09,0.03616262]
["bitfinex-derivatives","SOLF0:USTF0",1748437312093,5.741,174.1,174.03,34.4032]
["bitfinex-derivatives","SOLF0:USTF0",1748437312094,5.7429,174.05,174.03,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1748437312294,5.7429,174.05,174.0,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1748437312489,5.7429,174.05,174.03,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1748437312695,5.7425,174.06,174.03,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1748437313092,5.78347216,174.06,174.03,5.7660243]
["bitfinex-derivatives","SOLF0:USTF0",1748437313608,0.04097216,174.06,174.04,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1748437314204,0.04097216,174.06,174.03,0.0227243]
["bitfinex-derivatives","SOLF0:USTF0",1748437315399,0.04097216,174.06,174.05,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1748437318104,0.04097216,174.06,174.04,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1748437318708,0.04097216,174.06,174.05,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1748437320696,5.7408,174.11,174.08,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1748437320898,28.66,174.14,174.05,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1748437321207,5.7405,174.12,174.09,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1748437321410,28.66,174.19,174.09,10.34236927]
["bitfinex-derivatives","SOLF0:USTF0",1748437321601,0.04290528,174.16,174.12,0.04065022]
["bitfinex-derivatives","SOLF0:USTF0",1748437322500,0.04290528,174.16,174.14,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1748437323003,0.04290528,174.16,174.13,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1748437323606,0.04290528,174.16,174.12,0.04065022]
["bitfinex-derivatives","SOLF0:USTF0",1748437324205,5.74,174.13,174.12,0.04065022]
["bitfinex-derivatives","SOLF0:USTF0",1748437329814,38.98236927,174.15,174.06,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1748437330019,50.46126927,174.15,174.05,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1748437330214,52.41086927,174.15,174.05,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1748437330719,28.64,174.22,174.07,10.34236927]
["bitfinex-derivatives","SOLF0:USTF0",1748437330919,0.03624117,174.16,174.13,0.02304624]
["bitfinex-derivatives","SOLF0:USTF0",1748437332216,0.03624117,174.16,174.15,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1748437333019,524.66,174.25,174.18,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1748437333218,5.7384,174.19,174.14,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1748437333423,524.66,174.25,174.15,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1748437333721,524.66,174.25,174.13,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1748437333921,0.04349437,174.21,174.17,0.03825068]
["bitfinex-derivatives","SOLF0:USTF0",1748437334119,28.68349437,174.21,174.17,0.03825068]
["bitfinex-derivatives","SOLF0:USTF0",1748437334318,5.7384,174.18,174.17,0.03825068]
["bitfinex-derivatives","SOLF0:USTF0",1748437335326,12.32406927,174.2,174.1,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1748437335531,28.64,174.19,174.1,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1748437335825,28.64,174.19,174.08,9.7017]
["bitfinex-derivatives","SOLF0:USTF0",1748437336026,10.34236927,174.17,174.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1748437336429,0.03622593,174.14,174.11,0.02103673]
["bitfinex-derivatives","SOLF0:USTF0",1748437336930,5.7403,174.12,174.11,0.02103673]
["bitfinex-derivatives","SOLF0:USTF0",1748437338324,5.7425,174.06,174.04,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1748437338522,1.9183,174.13,174.04,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1748437338719,28.64,174.12,174.03,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1748437339424,0.03693736,174.09,174.03,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1748437340025,0.03693736,174.09,174.03,7.8224]
["bitfinex-derivatives","SOLF0:USTF0",1748437340225,5.7425,174.06,174.03,7.8224]
["bitfinex-derivatives","SOLF0:USTF0",1748437340530,5.7425,174.06,174.03,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1748437340728,0.03693736,174.09,174.03,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1748437341228,0.03693736,174.09,174.06,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1748437341922,0.03693736,174.09,174.03,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1748437342125,5.77833736,174.09,174.03,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1748437342529,0.03693736,174.09,174.03,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1748437342932,0.03693736,174.09,174.07,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1748437343725,0.03693736,174.09,174.08,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1748437345420,0.03693736,174.09,174.05,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1748437345421,5.74,174.13,174.1,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1748437346429,5.7405,174.12,174.09,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1748437346623,0.03864275,174.13,174.07,0.03693736]
["bitfinex-derivatives","SOLF0:USTF0",1748437348325,0.03864275,174.13,174.12,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1748437348625,28.64,174.19,174.11,0.03693736]
["bitfinex-derivatives","SOLF0:USTF0",1748437348831,5.739,174.17,174.14,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1748437349132,28.64,174.19,174.1,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1748437349330,28.64,174.19,174.1,34.3807]
["bitfinex-derivatives","SOLF0:USTF0",1748437349534,0.0404437,174.16,174.13,0.04249712]
["bitfinex-derivatives","SOLF0:USTF0",1748437350334,5.7397,174.14,174.13,0.04249712]
["bitfinex-derivatives","SOLF0:USTF0",1748437355932,5.7394,174.15,174.13,0.04249712]
["bitfinex-derivatives","SOLF0:USTF0",1748437356633,5.7397,174.14,174.13,0.04249712]
["bitfinex-derivatives","SOLF0:USTF0",1748437365833,34.4997,174.14,174.13,9.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748437370337,5.7397,174.14,174.13,9.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748437380751,10.38575088,174.16,174.04,30.8103]
["bitfinex-derivatives","SOLF0:USTF0",1748437381045,5.7423,174.07,174.04,30.8103]
["bitfinex-derivatives","SOLF0:USTF0",1748437381644,0.04242541,174.07,174.06,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1748437382041,28.76,174.14,174.04,41.18869017]
["bitfinex-derivatives","SOLF0:USTF0",1748437382239,28.76,174.14,174.04,41.15560718]
["bitfinex-derivatives","SOLF0:USTF0",1748437382436,5.7405,174.12,174.09,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1748437383040,5.78378448,174.12,174.09,5.7832224]
["bitfinex-derivatives","SOLF0:USTF0",1748437383237,5.7407,174.11,174.09,0.0421224]
["bitfinex-derivatives","SOLF0:USTF0",1748437383548,0.04328448,174.12,174.09,0.0421224]
["bitfinex-derivatives","SOLF0:USTF0",1748437383939,5.7409,174.11,174.09,5.7834224]
["bitfinex-derivatives","SOLF0:USTF0",1748437384144,0.04328448,174.12,174.09,5.7834224]
["bitfinex-derivatives","SOLF0:USTF0",1748437384445,5.78368448,174.12,174.09,5.7834224]
["bitfinex-derivatives","SOLF0:USTF0",1748437384647,0.04328448,174.12,174.09,5.7834224]
["bitfinex-derivatives","SOLF0:USTF0",1748437384848,0.04328448,174.12,174.09,0.0421224]
["bitfinex-derivatives","SOLF0:USTF0",1748437385349,5.7409,174.11,174.09,0.0421224]
["bitfinex-derivatives","SOLF0:USTF0",1748437385741,5.7409,174.11,174.09,5.7834224]
["bitfinex-derivatives","SOLF0:USTF0",1748437386148,5.7409,174.11,174.09,0.0421224]
["bitfinex-derivatives","SOLF0:USTF0",1748437386847,5.741,174.1,174.09,0.0421224]
["bitfinex-derivatives","SOLF0:USTF0",1748437390247,5.741,174.1,174.09,2.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748437390554,34.361,174.1,174.09,2.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748437394958,5.741,174.1,174.09,2.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748437405047,5.743,174.04,174.0,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1748437405452,5.743,174.04,174.01,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1748437405852,10.34530718,174.09,174.0,34.3842]
["bitfinex-derivatives","SOLF0:USTF0",1748437406157,0.04373504,174.06,174.03,0.033386]
["bitfinex-derivatives","SOLF0:USTF0",1748437406359,5.743,174.04,174.03,0.033386]
["bitfinex-derivatives","SOLF0:USTF0",1748437407256,5.7429,174.05,174.03,0.033386]
["bitfinex-derivatives","SOLF0:USTF0",1748437407656,5.78623504,174.06,174.03,0.033386]
["bitfinex-derivatives","SOLF0:USTF0",1748437407850,0.04373504,174.06,174.03,0.033386]
["bitfinex-derivatives","SOLF0:USTF0",1748437408557,0.04373504,174.06,174.04,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1748437408857,0.04373504,174.06,174.03,0.033386]
["bitfinex-derivatives","SOLF0:USTF0",1748437409356,5.78613504,174.06,174.04,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1748437409557,0.04373504,174.06,174.04,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1748437410252,0.04373504,174.06,174.03,0.033386]
["bitfinex-derivatives","SOLF0:USTF0",1748437410757,0.04373504,174.06,174.04,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1748437411056,5.78613504,174.06,174.04,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1748437413063,5.7427,174.05,174.03,0.033386]
["bitfinex-derivatives","SOLF0:USTF0",1748437413263,0.04373504,174.06,174.03,0.033386]
["bitfinex-derivatives","SOLF0:USTF0",1748437414364,0.04373504,174.06,174.04,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1748437414957,5.78623504,174.06,174.03,5.776586]
["bitfinex-derivatives","SOLF0:USTF0",1748437415562,5.78623504,174.06,174.04,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1748437415759,0.04373504,174.06,174.03,0.033386]
["bitfinex-derivatives","SOLF0:USTF0",1748437416160,5.78623504,174.06,174.04,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1748437416457,5.78623504,174.06,174.03,0.033386]
["bitfinex-derivatives","SOLF0:USTF0",1748437417761,0.04373504,174.06,174.03,0.033386]
["bitfinex-derivatives","SOLF0:USTF0",1748437418162,0.04373504,174.06,174.05,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1748437418367,28.64,174.11,174.04,34.6771]
["bitfinex-derivatives","SOLF0:USTF0",1748437418667,5.7415,174.09,174.04,34.6771]
["bitfinex-derivatives","SOLF0:USTF0",1748437419066,5.7415,174.09,174.06,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1748437419268,5.78339064,174.09,174.06,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1748437419659,5.7417,174.08,174.06,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1748437419867,5.7417,174.08,174.04,34.6771]
["bitfinex-derivatives","SOLF0:USTF0",1748437419868,0.04189064,174.09,174.04,34.6771]
["bitfinex-derivatives","SOLF0:USTF0",1748437420064,5.7404,174.12,174.04,34.6771]
["bitfinex-derivatives","SOLF0:USTF0",1748437420459,28.68,174.17,174.04,34.6771]
["bitfinex-derivatives","SOLF0:USTF0",1748437421065,0.0403398,174.12,174.09,5.77924343]
["bitfinex-derivatives","SOLF0:USTF0",1748437421666,5.7808398,174.12,174.09,5.77924343]
["bitfinex-derivatives","SOLF0:USTF0",1748437422561,5.7407,174.11,174.09,5.77924343]
["bitfinex-derivatives","SOLF0:USTF0",1748437423772,0.0403398,174.12,174.09,5.77924343]
["bitfinex-derivatives","SOLF0:USTF0",1748437424869,0.0403398,174.12,174.11,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1748437425868,0.0403398,174.12,174.1,7.6808]
["bitfinex-derivatives","SOLF0:USTF0",1748437427577,5.7407,174.11,174.1,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1748437427774,0.0403398,174.12,174.1,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1748437429072,0.0403398,174.12,174.1,7.6809]
["bitfinex-derivatives","SOLF0:USTF0",1748437429073,5.7808398,174.12,174.1,7.6809]
["bitfinex-derivatives","SOLF0:USTF0",1748437429882,0.0403398,174.12,174.11,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1748437430677,0.0403398,174.12,174.1,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1748437430881,0.0403398,174.12,174.09,0.03804343]
["bitfinex-derivatives","SOLF0:USTF0",1748437431284,5.741,174.1,174.09,0.03804343]
["bitfinex-derivatives","SOLF0:USTF0",1748437440597,5.7428,174.05,174.03,7.6775]
["bitfinex-derivatives","SOLF0:USTF0",1748437441186,5.7428,174.05,174.03,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1748437443398,5.7428,174.05,174.03,7.6775]
["bitfinex-derivatives","SOLF0:USTF0",1748437443594,5.7428,174.05,174.03,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1748437443998,5.743,174.04,174.02,28.72065279]
["bitfinex-derivatives","SOLF0:USTF0",1748437444602,5.7433,174.03,174.02,28.72065279]
["bitfinex-derivatives","SOLF0:USTF0",1748437445201,5.7433,174.03,174.02,0.04065279]
["bitfinex-derivatives","SOLF0:USTF0",1748437445900,5.7431,174.04,174.02,0.04065279]
["bitfinex-derivatives","SOLF0:USTF0",1748437446296,0.03907293,174.06,174.02,0.04065279]
["bitfinex-derivatives","SOLF0:USTF0",1748437446505,5.7433,174.03,174.02,0.04065279]
["bitfinex-derivatives","SOLF0:USTF0",1748437448904,5.7433,174.03,174.02,5.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748437505358,0.03907293,174.06,174.02,5.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748437505359,5.7431,174.04,174.02,5.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748437505556,0.03907293,174.06,174.02,5.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748437505752,5.7433,174.03,174.02,5.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748437506860,5.7431,174.04,174.02,5.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748437507362,0.03907293,174.06,174.02,5.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748437507558,5.7432,174.04,174.02,5.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748437507865,0.03907293,174.06,174.02,5.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748437508363,5.7433,174.03,174.02,5.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748437511359,5.7431,174.04,174.02,5.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748437511660,0.03907293,174.06,174.02,5.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748437512974,5.7433,174.03,174.02,5.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748437527481,6.66666054,174.06,174.02,6.6276404]
["bitfinex-derivatives","SOLF0:USTF0",1748437527482,0.03907293,174.06,174.02,6.6276404]
["bitfinex-derivatives","SOLF0:USTF0",1748437528873,5.7433,174.03,174.02,6.6276404]
["bitfinex-derivatives","SOLF0:USTF0",1748437529476,5.7433,174.03,174.02,5.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748437530489,12.37088761,174.03,174.02,5.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748437531985,5.7433,174.03,174.02,5.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748437552008,5.7456,173.96,173.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1748437552200,6.6323595,174.0,173.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1748437552503,5.7455,173.97,173.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1748437553505,0.04286687,173.98,173.95,8.6323595]
["bitfinex-derivatives","SOLF0:USTF0",1748437554601,0.04286687,173.98,173.95,14.3781595]
["bitfinex-derivatives","SOLF0:USTF0",1748437555098,5.78796687,173.98,173.95,14.3781595]
["bitfinex-derivatives","SOLF0:USTF0",1748437555300,5.78796687,173.98,173.95,7.7458]
["bitfinex-derivatives","SOLF0:USTF0",1748437555998,0.04286687,173.98,173.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1748437557302,5.7456,173.96,173.94,28.68031545]
["bitfinex-derivatives","SOLF0:USTF0",1748437558699,5.7453,173.97,173.94,34.42651545]
["bitfinex-derivatives","SOLF0:USTF0",1748437558898,5.7453,173.97,173.94,28.68031545]
["bitfinex-derivatives","SOLF0:USTF0",1748437559102,6.6323595,173.96,173.94,0.04031545]
["bitfinex-derivatives","SOLF0:USTF0",1748437560012,5.7459,173.95,173.94,0.04031545]
["bitfinex-derivatives","SOLF0:USTF0",1748437560700,0.04286687,173.98,173.94,0.04031545]
["bitfinex-derivatives","SOLF0:USTF0",1748437561011,0.04286687,173.98,173.96,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1748437561207,0.04286687,173.98,173.95,1.9198]
["bitfinex-derivatives","SOLF0:USTF0",1748437561810,0.04286687,173.98,173.95,8.5521595]
["bitfinex-derivatives","SOLF0:USTF0",1748437562205,0.04286687,173.98,173.97,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1748437562709,0.04286687,173.98,173.96,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1748437563708,5.78786687,173.98,173.95,14.2979595]
["bitfinex-derivatives","SOLF0:USTF0",1748437563915,5.78786687,173.98,173.95,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1748437564206,5.7454,173.97,173.95,1.9198]
["bitfinex-derivatives","SOLF0:USTF0",1748437564511,0.04286687,173.98,173.95,1.9198]
["bitfinex-derivatives","SOLF0:USTF0",1748437564907,0.04286687,173.98,173.94,28.68031545]
["bitfinex-derivatives","SOLF0:USTF0",1748437564908,0.04286687,173.98,173.94,0.04031545]
["bitfinex-derivatives","SOLF0:USTF0",1748437565408,5.7459,173.95,173.94,0.04031545]
["bitfinex-derivatives","SOLF0:USTF0",1748437572818,5.7476,173.9,173.89,1.9368]
["bitfinex-derivatives","SOLF0:USTF0",1748437573030,28.64,173.95,173.88,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1748437573322,5.7478,173.9,173.88,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1748437573724,28.64,173.95,173.84,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1748437573725,10.36039023,173.93,173.84,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1748437573915,0.03941817,173.91,173.81,1.9063]
["bitfinex-derivatives","SOLF0:USTF0",1748437574115,28.67941817,173.91,173.81,1.9063]
["bitfinex-derivatives","SOLF0:USTF0",1748437574321,5.7481,173.89,173.84,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1748437574515,28.67941817,173.91,173.84,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1748437574717,28.67941817,173.91,173.84,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1748437574915,5.7483,173.88,173.84,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1748437575120,5.7483,173.88,173.81,1.9063]
["bitfinex-derivatives","SOLF0:USTF0",1748437575314,0.03959623,173.86,173.81,1.9063]
["bitfinex-derivatives","SOLF0:USTF0",1748437575721,0.03959623,173.86,173.84,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1748437576329,0.03959623,173.86,173.81,1.9063]
["bitfinex-derivatives","SOLF0:USTF0",1748437577422,0.03959623,173.86,173.8,1.9169]
["bitfinex-derivatives","SOLF0:USTF0",1748437577624,0.03959623,173.86,173.77,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1748437577822,0.04087894,173.83,173.77,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1748437578225,0.04087894,173.83,173.78,2.0077]
["bitfinex-derivatives","SOLF0:USTF0",1748437579228,0.04087894,173.83,173.8,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1748437579930,0.04087894,173.83,173.78,2.0077]
["bitfinex-derivatives","SOLF0:USTF0",1748437581028,5.79077894,173.83,173.8,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1748437581629,0.04087894,173.83,173.78,2.0077]
["bitfinex-derivatives","SOLF0:USTF0",1748437582030,5.79107894,173.83,173.78,2.0077]
["bitfinex-derivatives","SOLF0:USTF0",1748437582428,0.04087894,173.83,173.78,2.0077]
["bitfinex-derivatives","SOLF0:USTF0",1748437582626,5.79087894,173.83,173.78,2.0077]
["bitfinex-derivatives","SOLF0:USTF0",1748437583129,0.04087894,173.83,173.78,2.0077]
["bitfinex-derivatives","SOLF0:USTF0",1748437584524,28.68087894,173.83,173.78,2.0077]
["bitfinex-derivatives","SOLF0:USTF0",1748437584730,28.68087894,173.83,173.75,1.9126]
["bitfinex-derivatives","SOLF0:USTF0",1748437584927,10.36039023,173.82,173.75,1.9126]
["bitfinex-derivatives","SOLF0:USTF0",1748437585131,10.36039023,173.82,173.74,1.9299]
["bitfinex-derivatives","SOLF0:USTF0",1748437586628,5.7515,173.79,173.74,1.9299]
["bitfinex-derivatives","SOLF0:USTF0",1748437586830,0.03737428,173.78,173.72,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1748437587033,5.78917428,173.78,173.72,7.8068]
["bitfinex-derivatives","SOLF0:USTF0",1748437587635,5.7521,173.77,173.72,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1748437587934,0.03737428,173.78,173.73,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1748437588136,0.03737428,173.78,173.7,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1748437588633,0.03737428,173.78,173.72,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1748437588837,5.7522,173.76,173.72,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1748437589036,0.03737428,173.78,173.7,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1748437589737,0.03737428,173.78,173.74,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1748437590036,5.78927428,173.78,173.74,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1748437590437,5.7522,173.77,173.7,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1748437592242,5.7522,173.76,173.73,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1748437592742,5.7525,173.75,173.7,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1748437592934,0.03961965,173.74,173.7,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1748437593746,0.03961965,173.74,173.73,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1748437596641,0.03961965,173.74,173.72,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1748437596842,0.03961965,173.74,173.7,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1748437597543,0.03961965,173.74,173.73,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1748437600342,0.03961965,173.74,173.72,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1748437600937,5.79271965,173.74,173.7,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1748437601541,0.03961965,173.74,173.7,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1748437602244,1.9107,173.89,173.72,10.36039023]
["bitfinex-derivatives","SOLF0:USTF0",1748437602441,29.2,173.84,173.73,31.2557]
["bitfinex-derivatives","SOLF0:USTF0",1748437602642,29.2,173.85,173.75,10.36039023]
["bitfinex-derivatives","SOLF0:USTF0",1748437603036,29.2,173.85,173.73,31.2557]
["bitfinex-derivatives","SOLF0:USTF0",1748437603037,5.7509,173.81,173.78,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1748437603239,0.03998939,173.81,173.78,0.04045358]
["bitfinex-derivatives","SOLF0:USTF0",1748437604942,5.79088939,173.81,173.78,0.04045358]
["bitfinex-derivatives","SOLF0:USTF0",1748437605343,0.03998939,173.81,173.78,0.04045358]
["bitfinex-derivatives","SOLF0:USTF0",1748437605539,5.7512,173.79,173.78,0.04045358]
["bitfinex-derivatives","SOLF0:USTF0",1748437607844,0.03998939,173.81,173.78,0.04045358]
["bitfinex-derivatives","SOLF0:USTF0",1748437608248,5.7509,173.8,173.78,0.04045358]
["bitfinex-derivatives","SOLF0:USTF0",1748437609143,5.7512,173.79,173.78,0.04045358]
["bitfinex-derivatives","SOLF0:USTF0",1748437609339,0.03998939,173.81,173.78,0.04045358]
["bitfinex-derivatives","SOLF0:USTF0",1748437610144,5.7512,173.79,173.78,0.04045358]
["bitfinex-derivatives","SOLF0:USTF0",1748437611248,0.03998939,173.81,173.78,0.04045358]
["bitfinex-derivatives","SOLF0:USTF0",1748437611549,0.03998939,173.81,173.79,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1748437611749,0.03998939,173.81,173.78,29.24045358]
["bitfinex-derivatives","SOLF0:USTF0",1748437611949,0.03998939,173.81,173.79,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1748437612449,0.03998939,173.81,173.78,29.24045358]
["bitfinex-derivatives","SOLF0:USTF0",1748437613047,0.03998939,173.81,173.8,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1748437614049,0.03998939,173.81,173.79,7.7181]
["bitfinex-derivatives","SOLF0:USTF0",1748437614249,0.03998939,173.81,173.79,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1748437615545,5.79078939,173.81,173.79,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1748437615852,0.03998939,173.81,173.79,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1748437617048,5.79078939,173.81,173.79,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1748437619350,0.03998939,173.81,173.78,29.24045358]
["bitfinex-derivatives","SOLF0:USTF0",1748437620244,5.7509,173.8,173.78,29.24045358]
["bitfinex-derivatives","SOLF0:USTF0",1748437620645,0.03998939,173.81,173.78,29.24045358]
["bitfinex-derivatives","SOLF0:USTF0",1748437620850,5.7509,173.8,173.78,29.24045358]
["bitfinex-derivatives","SOLF0:USTF0",1748437621050,0.03998939,173.81,173.78,0.04045358]
["bitfinex-derivatives","SOLF0:USTF0",1748437621250,5.7512,173.79,173.78,0.04045358]
["bitfinex-derivatives","SOLF0:USTF0",1748437622049,5.751,173.8,173.78,0.04045358]
["bitfinex-derivatives","SOLF0:USTF0",1748437622547,5.7512,173.79,173.78,0.04045358]
["bitfinex-derivatives","SOLF0:USTF0",1748437623457,5.79078939,173.81,173.78,0.04045358]
["bitfinex-derivatives","SOLF0:USTF0",1748437623649,0.03998939,173.81,173.78,0.04045358]
["bitfinex-derivatives","SOLF0:USTF0",1748437624252,0.03998939,173.81,173.8,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1748437624753,0.03998939,173.81,173.78,0.04045358]
["bitfinex-derivatives","SOLF0:USTF0",1748437625561,5.7512,173.79,173.78,0.04045358]
["bitfinex-derivatives","SOLF0:USTF0",1748437631159,0.03998939,173.81,173.78,0.04045358]
["bitfinex-derivatives","SOLF0:USTF0",1748437631652,5.7512,173.79,173.78,0.04045358]
["bitfinex-derivatives","SOLF0:USTF0",1748437633367,5.7526,173.75,173.72,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1748437633862,10.36039023,173.81,173.72,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1748437634061,10.36039023,173.81,173.72,34.7533]
["bitfinex-derivatives","SOLF0:USTF0",1748437634264,5.7525,173.76,173.72,34.7533]
["bitfinex-derivatives","SOLF0:USTF0",1748437634665,5.7525,173.76,173.73,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1748437635068,5.7519,173.77,173.72,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1748437635367,5.7519,173.77,173.74,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1748437635869,0.04345734,173.78,173.77,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1748437637972,5.7504,173.82,173.77,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1748437638475,5.7504,173.82,173.79,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1748437638777,5.7504,173.82,173.77,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1748437638966,0.04396383,173.81,173.79,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1748437640275,0.04396383,173.81,173.8,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1748437640483,0.04396383,173.81,173.78,0.04273093]
["bitfinex-derivatives","SOLF0:USTF0",1748437641073,0.04396383,173.81,173.79,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1748437641767,0.04396383,173.81,173.78,0.04273093]
["bitfinex-derivatives","SOLF0:USTF0",1748437642373,5.7511,173.8,173.78,0.04273093]
["bitfinex-derivatives","SOLF0:USTF0",1748437643676,0.04396383,173.81,173.78,0.04273093]
["bitfinex-derivatives","SOLF0:USTF0",1748437644184,5.79456383,173.81,173.78,5.79403093]
["bitfinex-derivatives","SOLF0:USTF0",1748437645878,0.04396383,173.81,173.79,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1748437646081,0.04396383,173.81,173.78,0.04273093]
["bitfinex-derivatives","SOLF0:USTF0",1748437646489,5.79466383,173.81,173.78,5.79403093]
["bitfinex-derivatives","SOLF0:USTF0",1748437646781,0.04396383,173.81,173.78,0.04273093]
["bitfinex-derivatives","SOLF0:USTF0",1748437646977,5.7512,173.79,173.78,0.04273093]
["bitfinex-derivatives","SOLF0:USTF0",1748437662195,5.751,173.8,173.78,0.04273093]
["bitfinex-derivatives","SOLF0:USTF0",1748437662390,0.04396383,173.81,173.78,0.04273093]
["bitfinex-derivatives","SOLF0:USTF0",1748437664585,5.7512,173.79,173.78,0.04273093]
["bitfinex-derivatives","SOLF0:USTF0",1748437672694,5.751,173.8,173.78,0.04273093]
["bitfinex-derivatives","SOLF0:USTF0",1748437673904,5.751,173.8,173.78,5.79423093]
["bitfinex-derivatives","SOLF0:USTF0",1748437674302,5.79466383,173.81,173.78,5.79423093]
["bitfinex-derivatives","SOLF0:USTF0",1748437674900,5.7509,173.8,173.78,5.79423093]
["bitfinex-derivatives","SOLF0:USTF0",1748437676406,5.79476383,173.81,173.78,0.04273093]
["bitfinex-derivatives","SOLF0:USTF0",1748437678109,0.04396383,173.81,173.78,0.04273093]
["bitfinex-derivatives","SOLF0:USTF0",1748437678709,5.79466383,173.81,173.79,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1748437679206,5.79466383,173.81,173.78,5.79413093]
["bitfinex-derivatives","SOLF0:USTF0",1748437679603,5.79466383,173.81,173.79,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1748437679803,0.04396383,173.81,173.78,0.04273093]
["bitfinex-derivatives","SOLF0:USTF0",1748437680705,0.04396383,173.81,173.78,1.97983093]
["bitfinex-derivatives","SOLF0:USTF0",1748437680907,0.04396383,173.81,173.8,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1748437682404,0.04396383,173.81,173.78,1.97983093]
["bitfinex-derivatives","SOLF0:USTF0",1748437683611,0.04396383,173.81,173.79,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1748437684103,0.04396383,173.81,173.78,7.73123093]
["bitfinex-derivatives","SOLF0:USTF0",1748437684304,5.79456383,173.81,173.78,7.73123093]
["bitfinex-derivatives","SOLF0:USTF0",1748437685003,0.04396383,173.81,173.78,1.97983093]
["bitfinex-derivatives","SOLF0:USTF0",1748437685708,5.7512,173.79,173.78,1.97983093]
["bitfinex-derivatives","SOLF0:USTF0",1748437685907,0.04396383,173.81,173.78,1.97983093]
["bitfinex-derivatives","SOLF0:USTF0",1748437686905,5.751,173.8,173.78,1.97983093]
["bitfinex-derivatives","SOLF0:USTF0",1748437687512,5.79466383,173.81,173.78,7.73133093]
["bitfinex-derivatives","SOLF0:USTF0",1748437687808,0.04396383,173.81,173.78,1.97983093]
["bitfinex-derivatives","SOLF0:USTF0",1748437688109,5.7511,173.8,173.78,1.97983093]
["bitfinex-derivatives","SOLF0:USTF0",1748437688504,5.7511,173.8,173.78,7.73133093]
["bitfinex-derivatives","SOLF0:USTF0",1748437688907,5.7512,173.79,173.78,1.97983093]
["bitfinex-derivatives","SOLF0:USTF0",1748437689113,0.04396383,173.81,173.78,1.97983093]
["bitfinex-derivatives","SOLF0:USTF0",1748437690012,5.79456383,173.81,173.78,7.73113093]
["bitfinex-derivatives","SOLF0:USTF0",1748437690211,0.04396383,173.81,173.78,7.73113093]
["bitfinex-derivatives","SOLF0:USTF0",1748437690908,5.7509,173.8,173.78,7.73113093]
["bitfinex-derivatives","SOLF0:USTF0",1748437691404,5.79466383,173.81,173.78,7.73113093]
["bitfinex-derivatives","SOLF0:USTF0",1748437691600,32.8536,173.91,173.79,10.36039023]
["bitfinex-derivatives","SOLF0:USTF0",1748437692501,5.7504,173.82,173.79,10.36039023]
["bitfinex-derivatives","SOLF0:USTF0",1748437692905,0.03654886,173.82,173.79,10.3993067]
["bitfinex-derivatives","SOLF0:USTF0",1748437694211,0.03654886,173.82,173.81,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1748437694407,0.03654886,173.82,173.81,34.7705]
["bitfinex-derivatives","SOLF0:USTF0",1748437695112,32.8536,173.91,173.83,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1748437695315,5.7491,173.86,173.83,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1748437695612,32.8536,173.91,173.81,34.7703]
["bitfinex-derivatives","SOLF0:USTF0",1748437696008,0.0437915,173.88,173.84,0.04138718]
["bitfinex-derivatives","SOLF0:USTF0",1748437696718,5.7492,173.85,173.84,0.04138718]
["bitfinex-derivatives","SOLF0:USTF0",1748437697612,5.749,173.86,173.84,0.04138718]
["bitfinex-derivatives","SOLF0:USTF0",1748437697811,0.0437915,173.88,173.84,0.04138718]
["bitfinex-derivatives","SOLF0:USTF0",1748437698114,5.7488,173.87,173.84,5.79078718]
["bitfinex-derivatives","SOLF0:USTF0",1748437698614,5.7491,173.86,173.84,0.04138718]
["bitfinex-derivatives","SOLF0:USTF0",1748437698812,0.0437915,173.88,173.84,0.04138718]
["bitfinex-derivatives","SOLF0:USTF0",1748437699019,0.0437915,173.88,173.85,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1748437699213,5.747,173.92,173.86,12.33529023]
["bitfinex-derivatives","SOLF0:USTF0",1748437699916,5.7467,173.93,173.86,12.33529023]
["bitfinex-derivatives","SOLF0:USTF0",1748437700317,0.04033515,173.91,173.88,0.0384205]
["bitfinex-derivatives","SOLF0:USTF0",1748437700514,0.04033515,173.91,173.89,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1748437701106,0.04033515,173.91,173.89,34.7678]
["bitfinex-derivatives","SOLF0:USTF0",1748437701507,0.04033515,173.91,173.89,39.38039023]
["bitfinex-derivatives","SOLF0:USTF0",1748437701910,31.1015,174.0,173.89,39.38039023]
["bitfinex-derivatives","SOLF0:USTF0",1748437702514,5.7462,173.95,173.91,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1748437702725,5.7462,173.95,173.89,39.38039023]
["bitfinex-derivatives","SOLF0:USTF0",1748437702919,0.04062888,173.94,173.9,0.03836104]
["bitfinex-derivatives","SOLF0:USTF0",1748437704720,0.04062888,173.94,173.93,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1748437704908,30.9876,174.03,173.93,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1748437705110,29.0,174.03,173.93,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1748437705407,2.0327,174.05,173.93,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1748437705812,2.0327,174.05,173.97,0.03820839]
["bitfinex-derivatives","SOLF0:USTF0",1748437705813,0.03913934,174.01,173.97,0.03820839]
["bitfinex-derivatives","SOLF0:USTF0",1748437706014,0.03913934,174.01,173.97,29.03820839]
["bitfinex-derivatives","SOLF0:USTF0",1748437706621,5.7446,174.0,173.97,29.03820839]
["bitfinex-derivatives","SOLF0:USTF0",1748437707321,5.7446,174.0,173.97,34.78340839]
["bitfinex-derivatives","SOLF0:USTF0",1748437708007,5.78313934,174.01,173.97,34.78340839]
["bitfinex-derivatives","SOLF0:USTF0",1748437708312,0.03913934,174.01,173.97,29.03820839]
["bitfinex-derivatives","SOLF0:USTF0",1748437709009,5.78313934,174.01,173.97,29.03820839]
["bitfinex-derivatives","SOLF0:USTF0",1748437709624,0.03913934,174.01,173.97,29.03820839]
["bitfinex-derivatives","SOLF0:USTF0",1748437710210,0.03913934,174.01,174.0,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1748437710416,0.03913934,174.01,173.97,29.03820839]
["bitfinex-derivatives","SOLF0:USTF0",1748437710819,31.0204,174.1,173.99,10.36039023]
["bitfinex-derivatives","SOLF0:USTF0",1748437711019,29.0,174.1,173.99,10.36039023]
["bitfinex-derivatives","SOLF0:USTF0",1748437711222,5.7415,174.09,174.02,10.36039023]
["bitfinex-derivatives","SOLF0:USTF0",1748437711513,1.9472,174.14,174.03,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1748437711718,5.7409,174.11,174.07,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1748437711921,0.04319412,174.1,174.07,29.03944232]
["bitfinex-derivatives","SOLF0:USTF0",1748437712318,0.04319412,174.1,174.08,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1748437712920,0.04319412,174.1,174.09,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1748437713122,0.04319412,174.1,174.07,29.03944232]
["bitfinex-derivatives","SOLF0:USTF0",1748437713519,0.04319412,174.1,174.08,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1748437714120,0.04319412,174.1,174.09,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1748437714321,28.98,174.19,174.07,29.03944232]
["bitfinex-derivatives","SOLF0:USTF0",1748437714524,28.98,174.19,174.1,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1748437714921,28.98,174.19,174.07,31.0159]
["bitfinex-derivatives","SOLF0:USTF0",1748437715226,28.98,174.19,174.08,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1748437715426,5.74,174.13,174.12,0.0407191]
["bitfinex-derivatives","SOLF0:USTF0",1748437716433,5.7398,174.14,174.12,0.0407191]
["bitfinex-derivatives","SOLF0:USTF0",1748437716821,0.03671903,174.15,174.12,0.0407191]
["bitfinex-derivatives","SOLF0:USTF0",1748437717925,0.03671903,174.15,174.13,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1748437718330,0.03671903,174.15,174.14,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1748437718530,1.9267,174.2,174.12,0.0407191]
["bitfinex-derivatives","SOLF0:USTF0",1748437718718,5.7386,174.18,174.12,0.0407191]
["bitfinex-derivatives","SOLF0:USTF0",1748437718920,1.9267,174.2,174.12,0.0407191]
["bitfinex-derivatives","SOLF0:USTF0",1748437719329,1.9267,174.2,174.13,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1748437719330,5.7389,174.17,174.13,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1748437719526,0.04426229,174.17,174.12,0.0407191]
["bitfinex-derivatives","SOLF0:USTF0",1748437719826,5.74,174.13,174.12,0.0407191]
["bitfinex-derivatives","SOLF0:USTF0",1748437723629,5.7413,174.09,174.08,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1748437723829,10.36039023,174.15,174.06,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1748437724133,39.42039023,174.15,174.05,34.8025]
["bitfinex-derivatives","SOLF0:USTF0",1748437724332,29.06,174.15,174.08,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1748437724727,29.06,174.15,174.1,0.04297572]
["bitfinex-derivatives","SOLF0:USTF0",1748437724728,0.04185318,174.13,174.1,0.04297572]
["bitfinex-derivatives","SOLF0:USTF0",1748437724928,5.7405,174.12,174.1,0.04297572]
["bitfinex-derivatives","SOLF0:USTF0",1748437725325,5.78195318,174.13,174.1,5.78367572]
["bitfinex-derivatives","SOLF0:USTF0",1748437726329,0.04185318,174.13,174.1,29.10297572]
["bitfinex-derivatives","SOLF0:USTF0",1748437727924,0.04185318,174.13,174.12,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1748437731837,1.9267,174.2,174.14,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1748437732033,1.9267,174.2,174.14,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1748437732841,0.03725518,174.19,174.15,0.03957929]
["bitfinex-derivatives","SOLF0:USTF0",1748437733040,5.7384,174.18,174.15,5.77867929]
["bitfinex-derivatives","SOLF0:USTF0",1748437733537,0.03725518,174.19,174.15,5.77867929]
["bitfinex-derivatives","SOLF0:USTF0",1748437733538,0.03725518,174.19,174.15,10.39996952]
["bitfinex-derivatives","SOLF0:USTF0",1748437734240,0.03725518,174.19,174.17,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1748437734635,0.03725518,174.19,174.15,10.39996952]
["bitfinex-derivatives","SOLF0:USTF0",1748437734833,0.03725518,174.19,174.15,16.13906952]
["bitfinex-derivatives","SOLF0:USTF0",1748437735029,0.03725518,174.19,174.15,10.39996952]
["bitfinex-derivatives","SOLF0:USTF0",1748437735237,0.03725518,174.19,174.17,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1748437735539,0.03725518,174.19,174.15,10.39996952]
["bitfinex-derivatives","SOLF0:USTF0",1748437735934,5.77525518,174.19,174.15,16.13896952]
["bitfinex-derivatives","SOLF0:USTF0",1748437736334,5.7387,174.17,174.15,0.03957929]
["bitfinex-derivatives","SOLF0:USTF0",1748437737043,5.7384,174.18,174.15,0.03957929]
["bitfinex-derivatives","SOLF0:USTF0",1748437737540,0.03725518,174.19,174.15,0.03957929]
["bitfinex-derivatives","SOLF0:USTF0",1748437737741,5.7386,174.18,174.15,5.77887929]
["bitfinex-derivatives","SOLF0:USTF0",1748437739047,0.03725518,174.19,174.15,0.03957929]
["bitfinex-derivatives","SOLF0:USTF0",1748437739747,5.7388,174.17,174.15,0.03957929]
["bitfinex-derivatives","SOLF0:USTF0",1748437740647,5.739,174.16,174.15,0.03957929]
["bitfinex-derivatives","SOLF0:USTF0",1748437740847,0.03725518,174.19,174.15,0.03957929]
["bitfinex-derivatives","SOLF0:USTF0",1748437741346,5.7389,174.17,174.15,0.03957929]
["bitfinex-derivatives","SOLF0:USTF0",1748437741543,5.7389,174.17,174.15,5.77877929]
["bitfinex-derivatives","SOLF0:USTF0",1748437741746,5.7384,174.18,174.15,0.03957929]
["bitfinex-derivatives","SOLF0:USTF0",1748437741957,0.03725518,174.19,174.15,0.03957929]
["bitfinex-derivatives","SOLF0:USTF0",1748437742156,5.77545518,174.19,174.16,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1748437742752,5.77545518,174.19,174.15,0.03957929]
["bitfinex-derivatives","SOLF0:USTF0",1748437742953,5.77545518,174.19,174.16,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1748437743359,5.77545518,174.19,174.15,0.03957929]
["bitfinex-derivatives","SOLF0:USTF0",1748437743565,0.03725518,174.19,174.15,0.03957929]
["bitfinex-derivatives","SOLF0:USTF0",1748437744057,0.03725518,174.19,174.18,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1748437744461,0.03725518,174.19,174.18,34.7783]
["bitfinex-derivatives","SOLF0:USTF0",1748437745960,0.03725518,174.19,174.18,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1748437746453,5.77525518,174.19,174.18,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1748437746662,0.03725518,174.19,174.15,29.07957929]
["bitfinex-derivatives","SOLF0:USTF0",1748437746962,5.7385,174.18,174.15,34.81887929]
["bitfinex-derivatives","SOLF0:USTF0",1748437747156,0.03725518,174.19,174.15,29.07957929]
["bitfinex-derivatives","SOLF0:USTF0",1748437747558,5.7386,174.18,174.15,34.81887929]
["bitfinex-derivatives","SOLF0:USTF0",1748437747758,0.03725518,174.19,174.15,29.07957929]
["bitfinex-derivatives","SOLF0:USTF0",1748437748161,5.7384,174.18,174.15,29.07957929]
["bitfinex-derivatives","SOLF0:USTF0",1748437748760,5.7387,174.17,174.15,34.81887929]
["bitfinex-derivatives","SOLF0:USTF0",1748437749263,5.7387,174.17,174.15,29.07957929]
["bitfinex-derivatives","SOLF0:USTF0",1748437749861,5.7387,174.17,174.15,34.81877929]
["bitfinex-derivatives","SOLF0:USTF0",1748437751060,5.739,174.16,174.15,0.03957929]
["bitfinex-derivatives","SOLF0:USTF0",1748437754867,5.7388,174.17,174.15,0.03957929]
["bitfinex-derivatives","SOLF0:USTF0",1748437755066,0.03725518,174.19,174.15,0.03957929]
["bitfinex-derivatives","SOLF0:USTF0",1748437755466,0.03725518,174.19,174.18,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1748437759171,0.03725518,174.19,174.17,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1748437762174,0.03725518,174.19,174.18,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1748437762975,0.03725518,174.19,174.17,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1748437763464,5.7368,174.23,174.17,10.36039023]
["bitfinex-derivatives","SOLF0:USTF0",1748437763663,5.7368,174.23,174.2,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1748437763876,5.7368,174.23,174.2,34.7975]
["bitfinex-derivatives","SOLF0:USTF0",1748437764570,5.7774031,174.23,174.2,34.84155944]
["bitfinex-derivatives","SOLF0:USTF0",1748437765373,5.737,174.22,174.2,34.84155944]
["bitfinex-derivatives","SOLF0:USTF0",1748437765767,0.0406031,174.23,174.2,29.10405944]
["bitfinex-derivatives","SOLF0:USTF0",1748437766567,5.7373,174.21,174.2,29.10405944]
["bitfinex-derivatives","SOLF0:USTF0",1748437767071,0.0406031,174.23,174.2,29.10405944]
["bitfinex-derivatives","SOLF0:USTF0",1748437767264,5.7371,174.22,174.2,29.10405944]
["bitfinex-derivatives","SOLF0:USTF0",1748437767470,0.0406031,174.23,174.2,29.10405944]
["bitfinex-derivatives","SOLF0:USTF0",1748437768674,5.7776031,174.23,174.2,34.84155944]
["bitfinex-derivatives","SOLF0:USTF0",1748437769276,5.737,174.22,174.2,34.84155944]
["bitfinex-derivatives","SOLF0:USTF0",1748437769476,0.0406031,174.23,174.2,29.10405944]
["bitfinex-derivatives","SOLF0:USTF0",1748437770477,5.7373,174.22,174.2,29.10405944]
["bitfinex-derivatives","SOLF0:USTF0",1748437772069,5.7373,174.21,174.2,29.10405944]
["bitfinex-derivatives","SOLF0:USTF0",1748437772269,0.0406031,174.23,174.2,29.10405944]
["bitfinex-derivatives","SOLF0:USTF0",1748437773981,5.7775031,174.23,174.2,34.84165944]
["bitfinex-derivatives","SOLF0:USTF0",1748437774972,5.7371,174.22,174.2,34.84165944]
["bitfinex-derivatives","SOLF0:USTF0",1748437778580,5.7371,174.22,174.2,29.10405944]
["bitfinex-derivatives","SOLF0:USTF0",1748437778883,5.7373,174.21,174.2,29.10405944]
["bitfinex-derivatives","SOLF0:USTF0",1748437779583,5.7373,174.21,174.2,0.04405944]
["bitfinex-derivatives","SOLF0:USTF0",1748437783181,5.7389,174.17,174.14,34.7995]
["bitfinex-derivatives","SOLF0:USTF0",1748437783678,1.945,174.22,174.14,34.7995]
["bitfinex-derivatives","SOLF0:USTF0",1748437783883,5.7392,174.16,174.14,34.7995]
["bitfinex-derivatives","SOLF0:USTF0",1748437784784,5.77766334,174.17,174.14,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1748437785382,0.03886334,174.17,174.14,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1748437786185,0.03886334,174.17,174.16,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1748437787690,0.03886334,174.17,174.15,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1748437787988,0.03886334,174.17,174.14,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1748437788388,5.7391,174.16,174.14,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1748437788589,5.7391,174.16,174.13,7.79876143]
["bitfinex-derivatives","SOLF0:USTF0",1748437788790,5.7391,174.16,174.13,34.70306143]
["bitfinex-derivatives","SOLF0:USTF0",1748437789184,0.03886334,174.17,174.13,28.96326143]
["bitfinex-derivatives","SOLF0:USTF0",1748437790689,0.03886334,174.17,174.16,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1748437794287,0.03886334,174.17,174.15,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1748437794590,0.03886334,174.17,174.13,28.96326143]
["bitfinex-derivatives","SOLF0:USTF0",1748437794887,0.03886334,174.17,174.13,34.70296143]
["bitfinex-derivatives","SOLF0:USTF0",1748437794888,5.7392,174.16,174.13,34.70296143]
["bitfinex-derivatives","SOLF0:USTF0",1748437795282,0.03886334,174.17,174.13,28.96326143]
["bitfinex-derivatives","SOLF0:USTF0",1748437795488,5.7396,174.14,174.13,28.96326143]
["bitfinex-derivatives","SOLF0:USTF0",1748437796088,0.03886334,174.17,174.13,28.96326143]
["bitfinex-derivatives","SOLF0:USTF0",1748437796292,0.03886334,174.17,174.13,0.04326143]
["bitfinex-derivatives","SOLF0:USTF0",1748437796493,5.7392,174.16,174.13,5.78316143]
["bitfinex-derivatives","SOLF0:USTF0",1748437796888,0.03886334,174.17,174.13,5.78316143]
["bitfinex-derivatives","SOLF0:USTF0",1748437797992,5.7394,174.15,174.13,5.78316143]
["bitfinex-derivatives","SOLF0:USTF0",1748437798194,5.7394,174.15,174.13,0.04326143]
["bitfinex-derivatives","SOLF0:USTF0",1748437799791,0.03886334,174.17,174.13,5.78306143]
["bitfinex-derivatives","SOLF0:USTF0",1748437799996,0.03886334,174.17,174.13,0.04326143]
["bitfinex-derivatives","SOLF0:USTF0",1748437800990,5.7392,174.16,174.13,5.78296143]
["bitfinex-derivatives","SOLF0:USTF0",1748437802101,0.03886334,174.17,174.13,0.04326143]
["bitfinex-derivatives","SOLF0:USTF0",1748437802600,5.77766334,174.17,174.14,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1748437802801,0.03886334,174.17,174.13,0.04326143]
["bitfinex-derivatives","SOLF0:USTF0",1748437803596,5.7396,174.14,174.13,0.04326143]
["bitfinex-derivatives","SOLF0:USTF0",1748437803795,28.92,174.16,174.07,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1748437803998,30.9856,174.16,174.07,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1748437804194,10.36039023,174.14,174.04,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1748437804891,0.03989709,174.11,174.07,0.03716653]
["bitfinex-derivatives","SOLF0:USTF0",1748437805901,5.7415,174.09,174.07,0.03716653]
["bitfinex-derivatives","SOLF0:USTF0",1748437806304,0.03989709,174.11,174.07,0.03716653]
["bitfinex-derivatives","SOLF0:USTF0",1748437806498,5.7416,174.08,174.07,0.03716653]
["bitfinex-derivatives","SOLF0:USTF0",1748437807503,5.7413,174.09,174.07,0.03716653]
["bitfinex-derivatives","SOLF0:USTF0",1748437807706,0.03989709,174.11,174.07,0.03716653]
["bitfinex-derivatives","SOLF0:USTF0",1748437807905,0.03989709,174.11,174.07,5.77906653]
["bitfinex-derivatives","SOLF0:USTF0",1748437808208,5.7412,174.1,174.07,5.77906653]
["bitfinex-derivatives","SOLF0:USTF0",1748437808405,0.03989709,174.11,174.09,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1748437808708,5.78069709,174.11,174.07,0.03716653]
["bitfinex-derivatives","SOLF0:USTF0",1748437808900,5.78069709,174.11,174.08,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1748437809100,0.03989709,174.11,174.07,0.03716653]
["bitfinex-derivatives","SOLF0:USTF0",1748437812412,5.7416,174.08,174.07,0.03716653]
["bitfinex-derivatives","SOLF0:USTF0",1748437813111,28.97989709,174.11,174.07,0.03716653]
["bitfinex-derivatives","SOLF0:USTF0",1748437813712,5.7415,174.09,174.07,0.03716653]
["bitfinex-derivatives","SOLF0:USTF0",1748437814714,28.97989709,174.11,174.07,0.03716653]
["bitfinex-derivatives","SOLF0:USTF0",1748437814910,0.03989709,174.11,174.08,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1748437816110,5.78079709,174.11,174.08,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1748437816315,0.03989709,174.11,174.08,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1748437816516,0.03989709,174.11,174.09,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1748437816721,0.03989709,174.11,174.07,0.03716653]
["bitfinex-derivatives","SOLF0:USTF0",1748437817017,0.03989709,174.11,174.1,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1748437817711,5.7396,174.15,174.11,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1748437817907,28.86,174.18,174.08,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1748437818119,28.86,174.18,174.08,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1748437818416,28.86,174.18,174.08,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1748437818616,5.7404,174.12,174.11,0.0416494]
["bitfinex-derivatives","SOLF0:USTF0",1748437820915,0.04396266,174.15,174.11,0.0416494]
["bitfinex-derivatives","SOLF0:USTF0",1748437821412,5.7398,174.14,174.11,0.0416494]
["bitfinex-derivatives","SOLF0:USTF0",1748437821610,5.7398,174.14,174.11,5.7820494]
["bitfinex-derivatives","SOLF0:USTF0",1748437821809,0.04396266,174.15,174.11,0.0416494]
["bitfinex-derivatives","SOLF0:USTF0",1748437822019,5.78356266,174.15,174.11,0.0416494]
["bitfinex-derivatives","SOLF0:USTF0",1748437822214,0.04396266,174.15,174.12,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1748437822412,0.04396266,174.15,174.11,0.0416494]
["bitfinex-derivatives","SOLF0:USTF0",1748437822710,5.78356266,174.15,174.12,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1748437822915,0.04396266,174.15,174.11,0.0416494]
["bitfinex-derivatives","SOLF0:USTF0",1748437823115,0.04396266,174.15,174.11,1.9468494]
["bitfinex-derivatives","SOLF0:USTF0",1748437824318,0.04396266,174.15,174.14,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1748437824511,0.04396266,174.15,174.14,34.5996]
["bitfinex-derivatives","SOLF0:USTF0",1748437826617,28.86,174.24,174.14,34.5996]
["bitfinex-derivatives","SOLF0:USTF0",1748437827424,28.86,174.24,174.14,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1748437827620,28.86,174.24,174.17,0.03627956]
["bitfinex-derivatives","SOLF0:USTF0",1748437827621,0.03838731,174.21,174.17,0.03627956]
["bitfinex-derivatives","SOLF0:USTF0",1748437827821,5.7383,174.18,174.17,0.03627956]
["bitfinex-derivatives","SOLF0:USTF0",1748437828124,5.7383,174.18,174.17,7.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748437831228,5.7381,174.19,174.17,7.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748437831523,0.03838731,174.21,174.17,7.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748437832728,28.86,174.29,174.17,7.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748437833027,28.86,174.29,174.16,124.11539023]
["bitfinex-derivatives","SOLF0:USTF0",1748437833424,28.86,174.29,174.19,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1748437833625,28.86,174.29,174.2,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1748437833929,5.7364,174.24,174.23,0.03987895]
["bitfinex-derivatives","SOLF0:USTF0",1748437834325,0.0389632,174.26,174.23,0.03987895]
["bitfinex-derivatives","SOLF0:USTF0",1748437835630,5.7364,174.24,174.23,0.03987895]
["bitfinex-derivatives","SOLF0:USTF0",1748437837416,0.0389632,174.26,174.18,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1748437837615,5.738,174.19,174.18,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1748437837822,5.738,174.19,174.16,1.935]
["bitfinex-derivatives","SOLF0:USTF0",1748437837823,39.22039023,174.25,174.16,1.935]
["bitfinex-derivatives","SOLF0:USTF0",1748437838222,5.7387,174.17,174.16,1.935]
["bitfinex-derivatives","SOLF0:USTF0",1748437838615,5.77997519,174.18,174.16,1.935]
["bitfinex-derivatives","SOLF0:USTF0",1748437838816,5.7385,174.18,174.16,1.935]
["bitfinex-derivatives","SOLF0:USTF0",1748437839128,0.04070722,174.19,174.16,1.935]
["bitfinex-derivatives","SOLF0:USTF0",1748437840328,5.7385,174.18,174.16,1.935]
["bitfinex-derivatives","SOLF0:USTF0",1748437841126,5.7387,174.17,174.16,1.935]
["bitfinex-derivatives","SOLF0:USTF0",1748437841324,0.04070722,174.19,174.16,1.935]
["bitfinex-derivatives","SOLF0:USTF0",1748437841624,5.739,174.16,174.15,28.90323721]
["bitfinex-derivatives","SOLF0:USTF0",1748437842419,5.7384,174.18,174.15,28.90323721]
["bitfinex-derivatives","SOLF0:USTF0",1748437842625,0.04070722,174.19,174.15,28.90323721]
["bitfinex-derivatives","SOLF0:USTF0",1748437843026,5.7384,174.18,174.15,28.90323721]
["bitfinex-derivatives","SOLF0:USTF0",1748437843533,0.04070722,174.19,174.15,28.90323721]
["bitfinex-derivatives","SOLF0:USTF0",1748437843927,5.7384,174.18,174.15,34.64243721]
["bitfinex-derivatives","SOLF0:USTF0",1748437844634,0.04070722,174.19,174.15,34.64243721]
["bitfinex-derivatives","SOLF0:USTF0",1748437844828,0.04070722,174.19,174.15,28.90323721]
["bitfinex-derivatives","SOLF0:USTF0",1748437845028,5.7384,174.18,174.15,28.90323721]
["bitfinex-derivatives","SOLF0:USTF0",1748437845228,0.04070722,174.19,174.15,28.90323721]
["bitfinex-derivatives","SOLF0:USTF0",1748437845430,0.04070722,174.19,174.16,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1748437845933,5.77880722,174.19,174.16,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1748437846136,0.04070722,174.19,174.15,28.90323721]
["bitfinex-derivatives","SOLF0:USTF0",1748437846735,0.04070722,174.19,174.18,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1748437847233,10.36039023,174.27,174.16,2.0235]
["bitfinex-derivatives","SOLF0:USTF0",1748437847538,29.24,174.28,174.16,12.38389023]
["bitfinex-derivatives","SOLF0:USTF0",1748437848229,5.7368,174.23,174.2,5.77799125]
["bitfinex-derivatives","SOLF0:USTF0",1748437848428,5.7368,174.23,174.2,35.01799125]
["bitfinex-derivatives","SOLF0:USTF0",1748437848929,0.04293423,174.24,174.2,29.28059125]
["bitfinex-derivatives","SOLF0:USTF0",1748437850731,5.7372,174.22,174.2,29.28059125]
["bitfinex-derivatives","SOLF0:USTF0",1748437850934,0.04293423,174.24,174.2,29.28059125]
["bitfinex-derivatives","SOLF0:USTF0",1748437851135,5.7373,174.22,174.2,29.28059125]
["bitfinex-derivatives","SOLF0:USTF0",1748437851435,0.04293423,174.24,174.2,29.28059125]
["bitfinex-derivatives","SOLF0:USTF0",1748437851635,5.737,174.22,174.2,29.28059125]
["bitfinex-derivatives","SOLF0:USTF0",1748437852035,0.04293423,174.24,174.2,29.28059125]
["bitfinex-derivatives","SOLF0:USTF0",1748437852435,5.7372,174.22,174.2,29.28059125]
["bitfinex-derivatives","SOLF0:USTF0",1748437852636,0.04293423,174.24,174.2,29.28059125]
["bitfinex-derivatives","SOLF0:USTF0",1748437852834,5.7369,174.23,174.2,29.28059125]
["bitfinex-derivatives","SOLF0:USTF0",1748437853231,0.04293423,174.24,174.2,29.28059125]
["bitfinex-derivatives","SOLF0:USTF0",1748437853437,5.7367,174.23,174.2,29.28059125]
["bitfinex-derivatives","SOLF0:USTF0",1748437853937,5.7367,174.23,174.2,35.01819125]
["bitfinex-derivatives","SOLF0:USTF0",1748437854331,5.737,174.22,174.2,29.28059125]
["bitfinex-derivatives","SOLF0:USTF0",1748437854538,0.04293423,174.24,174.2,29.28059125]
["bitfinex-derivatives","SOLF0:USTF0",1748437854736,5.7373,174.21,174.2,29.28059125]
["bitfinex-derivatives","SOLF0:USTF0",1748437854939,5.7373,174.21,174.2,0.04059125]
["bitfinex-derivatives","SOLF0:USTF0",1748437856632,39.64332446,174.24,174.14,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1748437856839,3.9656,174.23,174.14,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1748437857740,0.0414858,174.2,174.17,0.04147693]
["bitfinex-derivatives","SOLF0:USTF0",1748437858139,5.7383,174.18,174.17,0.04147693]
["bitfinex-derivatives","SOLF0:USTF0",1748437859037,29.2814858,174.2,174.1,34.9809]
["bitfinex-derivatives","SOLF0:USTF0",1748437859237,29.24,174.2,174.1,34.9809]
["bitfinex-derivatives","SOLF0:USTF0",1748437859436,29.24,174.2,174.1,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1748437859639,5.7403,174.12,174.1,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1748437860243,5.78271373,174.13,174.1,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1748437860437,5.78271373,174.13,174.1,34.981]
["bitfinex-derivatives","SOLF0:USTF0",1748437860838,5.7403,174.12,174.1,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1748437862540,0.04261373,174.13,174.09,0.04348421]
["bitfinex-derivatives","SOLF0:USTF0",1748437863039,5.7404,174.12,174.09,0.04348421]
["bitfinex-derivatives","SOLF0:USTF0",1748437863243,0.04261373,174.13,174.09,0.04348421]
["bitfinex-derivatives","SOLF0:USTF0",1748437863434,0.04261373,174.13,174.09,10.40387444]
["bitfinex-derivatives","SOLF0:USTF0",1748437863633,0.04261373,174.13,174.1,1.8888]
["bitfinex-derivatives","SOLF0:USTF0",1748437863839,0.04261373,174.13,174.12,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1748437866443,0.04261373,174.13,174.11,34.9805]
["bitfinex-derivatives","SOLF0:USTF0",1748437867543,0.04261373,174.13,174.12,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1748437869141,0.04261373,174.13,174.11,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1748437869142,5.78281373,174.13,174.11,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1748437869536,0.04261373,174.13,174.11,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1748437870141,0.04261373,174.13,174.12,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1748437871843,0.04261373,174.13,174.11,34.9805]
["bitfinex-derivatives","SOLF0:USTF0",1748437872050,0.04261373,174.13,174.11,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1748437873954,0.04261373,174.13,174.12,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1748437875756,0.04261373,174.13,174.09,0.04348421]
["bitfinex-derivatives","SOLF0:USTF0",1748437876258,5.741,174.1,174.09,0.04348421]
["bitfinex-derivatives","SOLF0:USTF0",1748437876646,0.04261373,174.13,174.09,0.04348421]
["bitfinex-derivatives","SOLF0:USTF0",1748437876857,5.7409,174.11,174.09,0.04348421]
["bitfinex-derivatives","SOLF0:USTF0",1748437877056,0.04261373,174.13,174.09,0.04348421]
["bitfinex-derivatives","SOLF0:USTF0",1748437877559,5.7406,174.12,174.09,0.04348421]
["bitfinex-derivatives","SOLF0:USTF0",1748437877759,0.04261373,174.13,174.09,0.04348421]
["bitfinex-derivatives","SOLF0:USTF0",1748437878658,0.04261373,174.13,174.11,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1748437879262,0.04261373,174.13,174.12,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1748437880860,29.12,174.21,174.14,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1748437881461,5.7388,174.17,174.14,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1748437881859,5.78119785,174.17,174.14,5.77820226]
["bitfinex-derivatives","SOLF0:USTF0",1748437882459,5.739,174.16,174.14,0.03870226]
["bitfinex-derivatives","SOLF0:USTF0",1748437882760,0.04239785,174.17,174.14,0.03870226]
["bitfinex-derivatives","SOLF0:USTF0",1748437883155,5.739,174.16,174.14,0.03870226]
["bitfinex-derivatives","SOLF0:USTF0",1748437883762,5.7393,174.15,174.14,0.03870226]
["bitfinex-derivatives","SOLF0:USTF0",1748437887869,0.04239785,174.17,174.14,0.03870226]
["bitfinex-derivatives","SOLF0:USTF0",1748437888474,5.7391,174.16,174.14,0.03870226]
["bitfinex-derivatives","SOLF0:USTF0",1748437888669,0.04239785,174.17,174.14,0.03870226]
["bitfinex-derivatives","SOLF0:USTF0",1748437888971,0.04239785,174.17,174.15,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1748437889172,0.04239785,174.17,174.14,0.03870226]
["bitfinex-derivatives","SOLF0:USTF0",1748437889779,5.78129785,174.17,174.14,5.77810226]
["bitfinex-derivatives","SOLF0:USTF0",1748437890276,5.7392,174.16,174.14,0.03870226]
["bitfinex-derivatives","SOLF0:USTF0",1748437890576,0.04239785,174.17,174.14,0.03870226]
["bitfinex-derivatives","SOLF0:USTF0",1748437890772,5.7393,174.15,174.14,0.03870226]
["bitfinex-derivatives","SOLF0:USTF0",1748437898684,5.7407,174.11,174.07,31.1274]
["bitfinex-derivatives","SOLF0:USTF0",1748437898877,39.48039023,174.17,174.07,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1748437899079,39.48039023,174.17,174.08,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1748437899676,5.7406,174.12,174.11,0.03732644]
["bitfinex-derivatives","SOLF0:USTF0",1748437907292,0.04110258,174.14,174.11,0.03732644]
["bitfinex-derivatives","SOLF0:USTF0",1748437910499,5.78090258,174.14,174.11,5.77792644]
["bitfinex-derivatives","SOLF0:USTF0",1748437911790,0.04110258,174.14,174.12,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1748437912296,0.04110258,174.14,174.11,0.03732644]
["bitfinex-derivatives","SOLF0:USTF0",1748437912600,5.78090258,174.14,174.11,5.77782644]
["bitfinex-derivatives","SOLF0:USTF0",1748437913092,5.74,174.13,174.11,5.77782644]
["bitfinex-derivatives","SOLF0:USTF0",1748437914204,5.7403,174.12,174.11,0.03732644]
["bitfinex-derivatives","SOLF0:USTF0",1748437925397,0.04110258,174.14,174.11,0.03732644]
["bitfinex-derivatives","SOLF0:USTF0",1748437926195,5.78100258,174.14,174.11,0.03732644]
["bitfinex-derivatives","SOLF0:USTF0",1748437926903,5.7401,174.13,174.11,0.03732644]
["bitfinex-derivatives","SOLF0:USTF0",1748437927606,5.7403,174.12,174.11,0.03732644]
["bitfinex-derivatives","SOLF0:USTF0",1748437928813,5.7401,174.13,174.11,0.03732644]
["bitfinex-derivatives","SOLF0:USTF0",1748437929003,0.04110258,174.14,174.11,0.03732644]
["bitfinex-derivatives","SOLF0:USTF0",1748437929301,0.04110258,174.14,174.11,29.07732644]
["bitfinex-derivatives","SOLF0:USTF0",1748437929509,0.04110258,174.14,174.12,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1748437929707,0.04110258,174.14,174.11,29.07732644]
["bitfinex-derivatives","SOLF0:USTF0",1748437930709,0.04110258,174.14,174.12,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1748437931902,0.04110258,174.14,174.13,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1748437933897,32.9628,174.22,174.15,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1748437934911,0.04262122,174.2,174.17,0.03768577]
["bitfinex-derivatives","SOLF0:USTF0",1748437935798,5.7385,174.18,174.17,0.03768577]
["bitfinex-derivatives","SOLF0:USTF0",1748437938010,0.04262122,174.2,174.17,0.03768577]
["bitfinex-derivatives","SOLF0:USTF0",1748437938213,0.04262122,174.2,174.18,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1748437938608,0.04262122,174.2,174.17,0.03768577]
["bitfinex-derivatives","SOLF0:USTF0",1748437938812,0.04262122,174.2,174.18,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1748437940407,0.04262122,174.2,174.19,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1748437942306,0.04262122,174.2,174.17,0.03768577]
["bitfinex-derivatives","SOLF0:USTF0",1748437942714,0.04262122,174.2,174.17,5.77608577]
["bitfinex-derivatives","SOLF0:USTF0",1748437943215,0.04262122,174.2,174.17,0.03768577]
["bitfinex-derivatives","SOLF0:USTF0",1748437943413,0.04262122,174.2,174.18,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1748437943616,0.04262122,174.2,174.17,0.03768577]
["bitfinex-derivatives","SOLF0:USTF0",1748437944616,5.78042122,174.2,174.17,5.77618577]
["bitfinex-derivatives","SOLF0:USTF0",1748437945812,0.04262122,174.2,174.18,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1748437948016,5.78062122,174.2,174.17,0.03768577]
["bitfinex-derivatives","SOLF0:USTF0",1748437948914,0.04262122,174.2,174.17,0.03768577]
["bitfinex-derivatives","SOLF0:USTF0",1748437951019,0.04262122,174.2,174.19,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1748437952229,0.04262122,174.2,174.19,34.578]
["bitfinex-derivatives","SOLF0:USTF0",1748437954433,11.4649,174.36,174.19,39.20039023]
["bitfinex-derivatives","SOLF0:USTF0",1748437954628,524.7,174.33,174.22,10.36039023]
["bitfinex-derivatives","SOLF0:USTF0",1748437954926,524.7,174.33,174.23,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1748437955132,5.7351,174.28,174.25,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1748437955327,5.7351,174.28,174.23,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1748437955527,0.03668906,174.27,174.24,0.04333086]
["bitfinex-derivatives","SOLF0:USTF0",1748437956222,5.7357,174.26,174.24,0.04333086]
["bitfinex-derivatives","SOLF0:USTF0",1748437956631,5.736,174.25,174.24,0.04333086]
["bitfinex-derivatives","SOLF0:USTF0",1748437961942,10.39707929,174.27,174.18,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1748437962237,10.36039023,174.27,174.18,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1748437962832,10.36039023,174.27,174.21,0.04402676]
["bitfinex-derivatives","SOLF0:USTF0",1748437962833,0.03949036,174.24,174.21,0.04402676]
["bitfinex-derivatives","SOLF0:USTF0",1748437963040,5.737,174.22,174.21,0.04402676]
["bitfinex-derivatives","SOLF0:USTF0",1748437973845,5.738,174.19,174.18,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1748437974048,39.60039023,174.25,174.15,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1748437974346,1.9476,174.23,174.13,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1748437974551,1.9476,174.23,174.15,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1748437974744,5.7382,174.19,174.15,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1748437974950,5.7382,174.19,174.17,0.03982084]
["bitfinex-derivatives","SOLF0:USTF0",1748437976347,5.7377,174.2,174.17,5.77852084]
["bitfinex-derivatives","SOLF0:USTF0",1748437977251,5.7377,174.2,174.17,0.03982084]
["bitfinex-derivatives","SOLF0:USTF0",1748437978143,5.738,174.19,174.17,0.03982084]
["bitfinex-derivatives","SOLF0:USTF0",1748437978546,5.7378,174.2,174.17,0.03982084]
["bitfinex-derivatives","SOLF0:USTF0",1748437979854,5.7378,174.2,174.17,5.77842084]
["bitfinex-derivatives","SOLF0:USTF0",1748437980849,5.77982638,174.21,174.18,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1748437981351,0.04232638,174.21,174.17,0.03982084]
["bitfinex-derivatives","SOLF0:USTF0",1748437981949,0.04232638,174.21,174.19,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1748437982847,5.77972638,174.21,174.19,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1748437983751,5.7378,174.2,174.17,0.03982084]
["bitfinex-derivatives","SOLF0:USTF0",1748437984250,5.7378,174.2,174.17,5.77822084]
["bitfinex-derivatives","SOLF0:USTF0",1748437984649,0.04232638,174.21,174.17,0.03982084]
["bitfinex-derivatives","SOLF0:USTF0",1748437986449,5.7377,174.2,174.17,0.03982084]
["bitfinex-derivatives","SOLF0:USTF0",1748437986649,0.04232638,174.21,174.17,0.03982084]
["bitfinex-derivatives","SOLF0:USTF0",1748437986853,5.7381,174.19,174.17,0.03982084]
["bitfinex-derivatives","SOLF0:USTF0",1748437987053,0.04232638,174.21,174.17,0.03982084]
["bitfinex-derivatives","SOLF0:USTF0",1748437988057,5.7382,174.19,174.17,0.03982084]
["bitfinex-derivatives","SOLF0:USTF0",1748437988752,0.04232638,174.21,174.17,0.03982084]
["bitfinex-derivatives","SOLF0:USTF0",1748437988753,5.7383,174.18,174.17,0.03982084]
["bitfinex-derivatives","SOLF0:USTF0",1748437990846,0.04232638,174.21,174.17,0.03982084]
["bitfinex-derivatives","SOLF0:USTF0",1748437990847,5.7381,174.19,174.17,0.03982084]
["bitfinex-derivatives","SOLF0:USTF0",1748437992458,5.738,174.19,174.17,5.77842084]
["bitfinex-derivatives","SOLF0:USTF0",1748437992759,5.738,174.19,174.17,0.03982084]
["bitfinex-derivatives","SOLF0:USTF0",1748437993555,5.7378,174.2,174.17,0.03982084]
["bitfinex-derivatives","SOLF0:USTF0",1748437993756,0.04232638,174.21,174.17,0.03982084]
["bitfinex-derivatives","SOLF0:USTF0",1748437994064,5.7383,174.18,174.17,0.03982084]
["bitfinex-derivatives","SOLF0:USTF0",1748437997162,5.7383,174.18,174.17,2.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748438002755,5.7407,174.11,174.09,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1748438002960,29.08,174.17,174.09,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1748438003360,5.7408,174.11,174.09,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1748438003754,0.0411079,174.12,174.09,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1748438003958,5.7815079,174.12,174.09,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1748438004763,5.7407,174.11,174.09,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1748438005965,5.7815079,174.12,174.09,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1748438006161,5.7815079,174.12,174.09,7.7014]
["bitfinex-derivatives","SOLF0:USTF0",1748438006967,0.0411079,174.12,174.09,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1748438008969,0.0411079,174.12,174.11,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1748438009370,29.08,174.2,174.09,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1748438009567,5.7395,174.15,174.12,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1748438010273,5.7395,174.15,174.12,29.1204508]
["bitfinex-derivatives","SOLF0:USTF0",1748438010274,0.04290943,174.15,174.12,29.1204508]
["bitfinex-derivatives","SOLF0:USTF0",1748438010969,0.04290943,174.15,174.14,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1748438012470,0.04290943,174.15,174.12,29.1204508]
["bitfinex-derivatives","SOLF0:USTF0",1748438013067,5.78240943,174.15,174.12,34.8605508]
["bitfinex-derivatives","SOLF0:USTF0",1748438014166,5.78240943,174.15,174.13,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1748438014970,0.04290943,174.15,174.13,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1748438015974,0.04290943,174.15,174.14,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1748438016778,0.04290943,174.15,174.13,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1748438017974,0.04290943,174.15,174.12,29.1204508]
["bitfinex-derivatives","SOLF0:USTF0",1748438018975,5.7398,174.14,174.12,29.1204508]
["bitfinex-derivatives","SOLF0:USTF0",1748438022479,5.74,174.13,174.12,29.1204508]
["bitfinex-derivatives","SOLF0:USTF0",1748438022683,0.04290943,174.15,174.12,29.1204508]
["bitfinex-derivatives","SOLF0:USTF0",1748438023984,0.04290943,174.15,174.13,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1748438024276,0.04290943,174.15,174.12,29.1204508]
["bitfinex-derivatives","SOLF0:USTF0",1748438025086,0.04290943,174.15,174.14,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1748438026675,5.78230943,174.15,174.12,29.1204508]
["bitfinex-derivatives","SOLF0:USTF0",1748438026881,0.04290943,174.15,174.12,29.1204508]
["bitfinex-derivatives","SOLF0:USTF0",1748438027576,5.7399,174.14,174.12,29.1204508]
["bitfinex-derivatives","SOLF0:USTF0",1748438027776,0.04290943,174.15,174.12,29.1204508]
["bitfinex-derivatives","SOLF0:USTF0",1748438028483,0.04290943,174.15,174.12,34.8604508]
["bitfinex-derivatives","SOLF0:USTF0",1748438028674,5.78220943,174.15,174.12,34.8604508]
["bitfinex-derivatives","SOLF0:USTF0",1748438029079,0.04290943,174.15,174.13,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1748438031386,5.78230943,174.15,174.12,34.8606508]
["bitfinex-derivatives","SOLF0:USTF0",1748438032491,5.7397,174.14,174.12,29.1204508]
["bitfinex-derivatives","SOLF0:USTF0",1748438032789,5.7398,174.14,174.12,29.1204508]
["bitfinex-derivatives","SOLF0:USTF0",1748438033385,5.74,174.13,174.12,29.1204508]
["bitfinex-derivatives","SOLF0:USTF0",1748438034090,5.7398,174.14,174.12,29.1204508]
["bitfinex-derivatives","SOLF0:USTF0",1748438036085,5.78250943,174.15,174.12,34.8607508]
["bitfinex-derivatives","SOLF0:USTF0",1748438036992,0.04290943,174.15,174.13,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1748438037992,0.04290943,174.15,174.12,29.1204508]
["bitfinex-derivatives","SOLF0:USTF0",1748438038382,0.04290943,174.15,174.13,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1748438038583,0.04290943,174.15,174.12,29.1204508]
["bitfinex-derivatives","SOLF0:USTF0",1748438039085,2.0452,174.23,174.13,10.36039023]
["bitfinex-derivatives","SOLF0:USTF0",1748438039483,2.0452,174.23,174.13,12.38159023]
["bitfinex-derivatives","SOLF0:USTF0",1748438040090,5.7383,174.19,174.16,5.77535491]
["bitfinex-derivatives","SOLF0:USTF0",1748438040286,5.7383,174.19,174.16,0.03645491]
["bitfinex-derivatives","SOLF0:USTF0",1748438040592,5.7383,174.19,174.16,5.77525491]
["bitfinex-derivatives","SOLF0:USTF0",1748438041594,5.7384,174.18,174.16,0.03645491]
["bitfinex-derivatives","SOLF0:USTF0",1748438041993,5.7381,174.19,174.16,0.03645491]
["bitfinex-derivatives","SOLF0:USTF0",1748438042191,5.7381,174.19,174.16,5.77525491]
["bitfinex-derivatives","SOLF0:USTF0",1748438042795,5.7384,174.18,174.16,5.77525491]
["bitfinex-derivatives","SOLF0:USTF0",1748438043884,5.7381,174.19,174.16,5.77525491]
["bitfinex-derivatives","SOLF0:USTF0",1748438044290,5.7381,174.19,174.17,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1748438045489,0.04407123,174.2,174.19,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1748438049993,0.04407123,174.2,174.16,28.95645491]
["bitfinex-derivatives","SOLF0:USTF0",1748438050685,5.7387,174.17,174.16,28.95645491]
["bitfinex-derivatives","SOLF0:USTF0",1748438051099,5.7387,174.17,174.16,0.03645491]
["bitfinex-derivatives","SOLF0:USTF0",1748438055888,5.7387,174.17,174.16,5.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748438064706,5.7387,174.17,174.07,30.8089]
["bitfinex-derivatives","SOLF0:USTF0",1748438064707,10.36039023,174.17,174.07,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1748438064909,30.7916,174.16,174.06,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1748438065107,30.7916,174.16,174.05,524.68]
["bitfinex-derivatives","SOLF0:USTF0",1748438065108,32.7859,174.16,174.05,524.68]
["bitfinex-derivatives","SOLF0:USTF0",1748438065305,32.7859,174.16,174.05,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1748438065507,5.7417,174.08,174.05,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1748438065713,5.77991361,174.08,174.05,28.88403576]
["bitfinex-derivatives","SOLF0:USTF0",1748438065907,5.7421,174.07,174.05,28.88403576]
["bitfinex-derivatives","SOLF0:USTF0",1748438066104,0.03821361,174.08,174.05,0.04403576]
["bitfinex-derivatives","SOLF0:USTF0",1748438066508,5.7423,174.06,174.05,0.04403576]
["bitfinex-derivatives","SOLF0:USTF0",1748438066909,39.23860384,174.08,173.99,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1748438067212,5.7441,174.01,173.99,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1748438067915,5.78350324,174.02,173.99,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1748438068113,0.03980324,174.02,173.99,28.88240441]
["bitfinex-derivatives","SOLF0:USTF0",1748438069011,0.03980324,174.02,173.99,34.62700441]
["bitfinex-derivatives","SOLF0:USTF0",1748438070514,0.03980324,174.02,174.0,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1748438072510,0.03980324,174.02,173.99,28.88240441]
["bitfinex-derivatives","SOLF0:USTF0",1748438073020,5.78350324,174.02,173.99,28.88240441]
["bitfinex-derivatives","SOLF0:USTF0",1748438073717,5.744,174.01,173.99,28.88240441]
["bitfinex-derivatives","SOLF0:USTF0",1748438075911,0.03980324,174.02,173.99,28.88240441]
["bitfinex-derivatives","SOLF0:USTF0",1748438076510,0.03980324,174.02,174.0,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1748438077011,0.03980324,174.02,173.99,28.88240441]
["bitfinex-derivatives","SOLF0:USTF0",1748438077316,0.03980324,174.02,173.99,34.62690441]
["bitfinex-derivatives","SOLF0:USTF0",1748438077512,0.03980324,174.02,173.99,28.88240441]
["bitfinex-derivatives","SOLF0:USTF0",1748438078217,0.03980324,174.02,174.01,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1748438083117,2.0333,174.1,174.05,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1748438083322,39.22039023,174.11,174.05,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1748438083523,5.7419,174.08,174.05,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1748438083823,28.86,174.11,174.03,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1748438084117,5.78458637,174.09,174.06,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1748438084315,5.78458637,174.09,174.06,0.04020532]
["bitfinex-derivatives","SOLF0:USTF0",1748438086015,5.78458637,174.09,174.07,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1748438086413,5.78458637,174.09,174.06,0.04020532]
["bitfinex-derivatives","SOLF0:USTF0",1748438086617,5.78458637,174.09,174.07,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1748438086820,0.04318637,174.09,174.06,0.04020532]
["bitfinex-derivatives","SOLF0:USTF0",1748438087225,0.04318637,174.09,174.08,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1748438088027,0.04318637,174.09,174.06,0.04020532]
["bitfinex-derivatives","SOLF0:USTF0",1748438090431,5.742,174.07,174.06,0.04020532]
["bitfinex-derivatives","SOLF0:USTF0",1748438101237,5.7418,174.08,174.06,0.04020532]
["bitfinex-derivatives","SOLF0:USTF0",1748438101638,0.04318637,174.09,174.06,0.04020532]
["bitfinex-derivatives","SOLF0:USTF0",1748438101829,5.7416,174.08,174.06,0.04020532]
["bitfinex-derivatives","SOLF0:USTF0",1748438102033,0.04318637,174.09,174.06,0.04020532]
["bitfinex-derivatives","SOLF0:USTF0",1748438102929,5.78468637,174.09,174.06,5.78220532]
["bitfinex-derivatives","SOLF0:USTF0",1748438103130,5.78468637,174.09,174.06,0.04020532]
["bitfinex-derivatives","SOLF0:USTF0",1748438104135,0.04318637,174.09,174.06,0.04020532]
["bitfinex-derivatives","SOLF0:USTF0",1748438104530,0.04318637,174.09,174.07,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1748438104737,0.04318637,174.09,174.06,0.04020532]
["bitfinex-derivatives","SOLF0:USTF0",1748438105037,0.04318637,174.09,174.07,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1748438105339,0.04318637,174.09,174.08,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1748438105538,0.04318637,174.09,174.07,30.781]
["bitfinex-derivatives","SOLF0:USTF0",1748438105743,0.04318637,174.09,174.07,36.5228]
["bitfinex-derivatives","SOLF0:USTF0",1748438106138,0.04318637,174.09,174.07,30.781]
["bitfinex-derivatives","SOLF0:USTF0",1748438106938,5.78448637,174.09,174.07,30.781]
["bitfinex-derivatives","SOLF0:USTF0",1748438107337,5.78448637,174.09,174.07,36.5228]
["bitfinex-derivatives","SOLF0:USTF0",1748438107544,5.7416,174.08,174.07,30.781]
["bitfinex-derivatives","SOLF0:USTF0",1748438107743,5.7416,174.08,174.07,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1748438109033,5.7416,174.08,174.06,0.04020532]
["bitfinex-derivatives","SOLF0:USTF0",1748438109239,5.78458637,174.09,174.06,0.04020532]
["bitfinex-derivatives","SOLF0:USTF0",1748438109646,5.78458637,174.09,174.06,5.78250532]
["bitfinex-derivatives","SOLF0:USTF0",1748438111146,0.04318637,174.09,174.06,0.04020532]
["bitfinex-derivatives","SOLF0:USTF0",1748438112241,5.7418,174.08,174.06,0.04020532]
["bitfinex-derivatives","SOLF0:USTF0",1748438112847,5.742,174.07,174.06,0.04020532]
["bitfinex-derivatives","SOLF0:USTF0",1748438116449,0.04318637,174.09,174.06,0.04020532]
["bitfinex-derivatives","SOLF0:USTF0",1748438118049,5.7418,174.08,174.06,0.04020532]
["bitfinex-derivatives","SOLF0:USTF0",1748438118249,0.04318637,174.09,174.06,0.04020532]
["bitfinex-derivatives","SOLF0:USTF0",1748438118747,0.04318637,174.09,174.07,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1748438120049,5.78458637,174.09,174.07,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1748438120545,0.04318637,174.09,174.07,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1748438122042,0.04318637,174.09,174.06,5.78230532]
["bitfinex-derivatives","SOLF0:USTF0",1748438122247,0.04318637,174.09,174.06,0.04020532]
["bitfinex-derivatives","SOLF0:USTF0",1748438122648,5.7417,174.08,174.06,0.04020532]
["bitfinex-derivatives","SOLF0:USTF0",1748438123052,0.04318637,174.09,174.06,0.04020532]
["bitfinex-derivatives","SOLF0:USTF0",1748438123252,5.7416,174.08,174.06,0.04020532]
["bitfinex-derivatives","SOLF0:USTF0",1748438123459,0.04318637,174.09,174.06,0.04020532]
["bitfinex-derivatives","SOLF0:USTF0",1748438126050,5.742,174.07,174.06,0.04020532]
["bitfinex-derivatives","SOLF0:USTF0",1748438128357,5.743,174.04,174.01,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1748438129250,5.78339057,174.04,174.01,28.88211637]
["bitfinex-derivatives","SOLF0:USTF0",1748438130057,5.78339057,174.04,174.02,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1748438131253,5.78339057,174.04,174.01,34.62591637]
["bitfinex-derivatives","SOLF0:USTF0",1748438131461,5.7433,174.03,174.01,34.62591637]
["bitfinex-derivatives","SOLF0:USTF0",1748438132558,5.78349057,174.04,174.01,34.62591637]
["bitfinex-derivatives","SOLF0:USTF0",1748438132958,5.78349057,174.04,174.02,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1748438134065,0.04039057,174.04,174.03,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1748438138065,0.04039057,174.04,174.02,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1748438138665,0.04039057,174.04,174.03,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1748438138863,0.04039057,174.04,174.01,28.88211637]
["bitfinex-derivatives","SOLF0:USTF0",1748438138864,5.78339057,174.04,174.01,28.88211637]
["bitfinex-derivatives","SOLF0:USTF0",1748438139066,5.78339057,174.04,174.01,34.62581637]
["bitfinex-derivatives","SOLF0:USTF0",1748438139262,0.04039057,174.04,174.01,28.88211637]
["bitfinex-derivatives","SOLF0:USTF0",1748438139768,0.04039057,174.04,174.02,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1748438141567,5.78349057,174.04,174.01,34.62591637]
["bitfinex-derivatives","SOLF0:USTF0",1748438141961,0.04039057,174.04,174.01,28.88211637]
["bitfinex-derivatives","SOLF0:USTF0",1748438142564,5.7433,174.03,174.01,28.88211637]
["bitfinex-derivatives","SOLF0:USTF0",1748438143164,5.7436,174.02,174.01,28.88211637]
["bitfinex-derivatives","SOLF0:USTF0",1748438143469,0.04039057,174.04,174.01,28.88211637]
["bitfinex-derivatives","SOLF0:USTF0",1748438145269,0.04039057,174.04,174.01,0.04211637]
["bitfinex-derivatives","SOLF0:USTF0",1748438145572,5.7436,174.02,174.01,0.04211637]
["bitfinex-derivatives","SOLF0:USTF0",1748438148569,5.7448,173.99,173.96,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1748438148774,28.84,174.05,173.95,30.8042]
["bitfinex-derivatives","SOLF0:USTF0",1748438149264,28.84,174.05,173.96,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1748438149771,0.03670971,174.02,173.99,0.04191149]
["bitfinex-derivatives","SOLF0:USTF0",1748438150367,5.7443,174.0,173.99,0.04191149]
["bitfinex-derivatives","SOLF0:USTF0",1748438161588,12.37656964,174.0,173.99,0.04191149]
["bitfinex-derivatives","SOLF0:USTF0",1748438162086,6.63226964,174.0,173.92,37.53886964]
["bitfinex-derivatives","SOLF0:USTF0",1748438162288,6.63226964,173.98,173.92,37.53886964]
["bitfinex-derivatives","SOLF0:USTF0",1748438162478,5.7459,173.96,173.92,43.28556964]
["bitfinex-derivatives","SOLF0:USTF0",1748438162878,0.04312879,173.96,173.92,36.69554139]
["bitfinex-derivatives","SOLF0:USTF0",1748438163084,0.04312879,173.96,173.92,34.62894139]
["bitfinex-derivatives","SOLF0:USTF0",1748438163287,0.04312879,173.96,173.92,28.88224139]
["bitfinex-derivatives","SOLF0:USTF0",1748438163689,5.7461,173.95,173.92,28.88224139]
["bitfinex-derivatives","SOLF0:USTF0",1748438163884,5.7461,173.95,173.92,0.04224139]
["bitfinex-derivatives","SOLF0:USTF0",1748438164896,5.7463,173.94,173.92,0.04224139]
["bitfinex-derivatives","SOLF0:USTF0",1748438166398,5.78892879,173.96,173.92,5.78894139]
["bitfinex-derivatives","SOLF0:USTF0",1748438166897,5.7459,173.95,173.92,5.78894139]
["bitfinex-derivatives","SOLF0:USTF0",1748438167292,0.04312879,173.96,173.93,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1748438167493,5.78882879,173.96,173.93,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1748438168094,0.04312879,173.96,173.92,0.04224139]
["bitfinex-derivatives","SOLF0:USTF0",1748438168597,5.7466,173.93,173.92,0.04224139]
["bitfinex-derivatives","SOLF0:USTF0",1748438169193,5.7478,173.9,173.87,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1748438170198,0.03726253,173.9,173.87,0.04019381]
["bitfinex-derivatives","SOLF0:USTF0",1748438171909,5.7482,173.88,173.87,0.04019381]
["bitfinex-derivatives","SOLF0:USTF0",1748438173309,0.03726253,173.9,173.87,0.04019381]
["bitfinex-derivatives","SOLF0:USTF0",1748438174408,5.7482,173.88,173.87,0.04019381]
["bitfinex-derivatives","SOLF0:USTF0",1748438175112,5.78506253,173.9,173.87,0.04019381]
["bitfinex-derivatives","SOLF0:USTF0",1748438175615,0.03726253,173.9,173.87,0.04019381]
["bitfinex-derivatives","SOLF0:USTF0",1748438176916,5.7482,173.88,173.87,0.04019381]
["bitfinex-derivatives","SOLF0:USTF0",1748438179512,5.748,173.89,173.87,0.04019381]
["bitfinex-derivatives","SOLF0:USTF0",1748438180420,5.7482,173.88,173.87,0.04019381]
["bitfinex-derivatives","SOLF0:USTF0",1748438193026,5.7494,173.85,173.8,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1748438193229,5.7494,173.85,173.82,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1748438193826,28.86,173.89,173.8,30.8955]
["bitfinex-derivatives","SOLF0:USTF0",1748438194024,0.04197628,173.86,173.83,0.04050816]
["bitfinex-derivatives","SOLF0:USTF0",1748438195025,5.7496,173.84,173.83,0.04050816]
["bitfinex-derivatives","SOLF0:USTF0",1748438212434,5.7508,173.81,173.78,6.64258887]
["bitfinex-derivatives","SOLF0:USTF0",1748438212737,5.7508,173.81,173.79,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1748438213534,5.79083501,173.82,173.79,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1748438213925,5.79083501,173.82,173.78,6.68330007]
["bitfinex-derivatives","SOLF0:USTF0",1748438214132,5.79083501,173.82,173.8,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1748438214532,0.04053501,173.82,173.81,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1748438217237,0.04053501,173.82,173.81,12.39308887]
["bitfinex-derivatives","SOLF0:USTF0",1748438219931,0.04053501,173.82,173.81,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1748438223749,28.86,173.89,173.86,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1748438224044,1.9314,173.94,173.82,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1748438224244,28.86,173.92,173.86,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1748438224551,5.7481,173.89,173.86,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1748438224741,5.7864418,173.89,173.86,5.79182593]
["bitfinex-derivatives","SOLF0:USTF0",1748438224939,0.0383418,173.89,173.87,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1748438225938,5.7862418,173.89,173.87,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1748438227344,5.7862418,173.89,173.86,5.79182593]
["bitfinex-derivatives","SOLF0:USTF0",1748438227846,5.7862418,173.89,173.86,0.04312593]
["bitfinex-derivatives","SOLF0:USTF0",1748438228446,5.7483,173.88,173.86,0.04312593]
["bitfinex-derivatives","SOLF0:USTF0",1748438228847,0.0383418,173.89,173.86,0.04312593]
["bitfinex-derivatives","SOLF0:USTF0",1748438229153,5.7486,173.87,173.86,0.04312593]
["bitfinex-derivatives","SOLF0:USTF0",1748438233454,28.8783418,173.89,173.81,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1748438233654,2.0625,173.88,173.81,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1748438234343,2.0625,173.88,173.83,0.04077382]
["bitfinex-derivatives","SOLF0:USTF0",1748438234950,5.7496,173.84,173.83,0.04077382]
["bitfinex-derivatives","SOLF0:USTF0",1748438236856,5.7506,173.81,173.78,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1748438237161,2.0625,173.88,173.78,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1748438237359,5.7495,173.85,173.78,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1748438237855,0.03937545,173.83,173.8,0.0360651]
["bitfinex-derivatives","SOLF0:USTF0",1748438239058,5.78947545,173.83,173.8,5.7867651]
["bitfinex-derivatives","SOLF0:USTF0",1748438239857,0.03937545,173.83,173.8,0.0360651]
["bitfinex-derivatives","SOLF0:USTF0",1748438240465,5.7505,173.81,173.8,0.0360651]
["bitfinex-derivatives","SOLF0:USTF0",1748438248262,0.03937545,173.83,173.73,30.8113]
["bitfinex-derivatives","SOLF0:USTF0",1748438248473,30.8093,173.85,173.73,30.8113]
["bitfinex-derivatives","SOLF0:USTF0",1748438249273,0.04058786,173.81,173.73,30.8113]
["bitfinex-derivatives","SOLF0:USTF0",1748438250174,5.7518,173.78,173.75,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1748438251067,0.04058786,173.81,173.73,41.18961516]
["bitfinex-derivatives","SOLF0:USTF0",1748438251268,0.04400793,173.79,173.73,30.8113]
["bitfinex-derivatives","SOLF0:USTF0",1748438251468,0.04400793,173.79,173.73,41.18961516]
["bitfinex-derivatives","SOLF0:USTF0",1748438251670,5.79550793,173.79,173.73,41.18961516]
["bitfinex-derivatives","SOLF0:USTF0",1748438252368,5.79550793,173.79,173.76,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1748438253569,0.04400793,173.79,173.74,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1748438253972,5.7521,173.77,173.74,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1748438254176,5.7521,173.77,173.75,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1748438254372,0.04400793,173.79,173.75,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1748438254573,5.7516,173.78,173.73,30.8113]
["bitfinex-derivatives","SOLF0:USTF0",1748438255278,5.79540793,173.79,173.76,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1748438255871,0.04400793,173.79,173.73,30.8113]
["bitfinex-derivatives","SOLF0:USTF0",1748438256178,28.86,173.85,173.74,10.37831516]
["bitfinex-derivatives","SOLF0:USTF0",1748438256483,5.75,173.83,173.81,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1748438258379,5.7502,173.82,173.8,5.78718412]
["bitfinex-derivatives","SOLF0:USTF0",1748438259678,0.03669583,173.84,173.8,0.03648412]
["bitfinex-derivatives","SOLF0:USTF0",1748438260269,0.03669583,173.84,173.83,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1748438261583,0.03669583,173.84,173.82,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1748438261978,5.749,173.86,173.81,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1748438262380,5.749,173.86,173.83,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1748438263181,0.04365326,173.86,173.84,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1748438264282,5.79265326,173.86,173.84,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1748438267689,0.04365326,173.86,173.85,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1748438268887,0.04365326,173.86,173.83,0.03850932]
["bitfinex-derivatives","SOLF0:USTF0",1748438270981,5.79275326,173.86,173.84,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1748438271589,0.04365326,173.86,173.85,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1748438271887,0.04365326,173.86,173.83,0.03850932]
["bitfinex-derivatives","SOLF0:USTF0",1748438272189,0.04365326,173.86,173.84,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1748438273086,0.04365326,173.86,173.83,5.78820932]
["bitfinex-derivatives","SOLF0:USTF0",1748438273488,0.04365326,173.86,173.83,0.03850932]
["bitfinex-derivatives","SOLF0:USTF0",1748438274291,5.79275326,173.86,173.84,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1748438275680,0.04365326,173.86,173.83,5.78820932]
["bitfinex-derivatives","SOLF0:USTF0",1748438275881,0.04365326,173.86,173.83,0.03850932]
["bitfinex-derivatives","SOLF0:USTF0",1748438277986,5.79275326,173.86,173.83,5.78830932]
["bitfinex-derivatives","SOLF0:USTF0",1748438278591,5.79275326,173.86,173.84,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1748438279692,5.79275326,173.86,173.83,5.78830932]
["bitfinex-derivatives","SOLF0:USTF0",1748438279887,5.7493,173.85,173.83,0.03850932]
["bitfinex-derivatives","SOLF0:USTF0",1748438280283,5.7492,173.85,173.83,0.03850932]
["bitfinex-derivatives","SOLF0:USTF0",1748438280489,0.04365326,173.86,173.83,0.03850932]
["bitfinex-derivatives","SOLF0:USTF0",1748438281093,5.7496,173.84,173.83,0.03850932]
["bitfinex-derivatives","SOLF0:USTF0",1748438281387,0.04365326,173.86,173.83,0.03850932]
["bitfinex-derivatives","SOLF0:USTF0",1748438282791,5.7495,173.85,173.83,0.03850932]
["bitfinex-derivatives","SOLF0:USTF0",1748438283386,0.04365326,173.86,173.83,0.03850932]
["bitfinex-derivatives","SOLF0:USTF0",1748438283387,5.7496,173.84,173.83,0.03850932]
["bitfinex-derivatives","SOLF0:USTF0",1748438286696,5.7506,173.81,173.78,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1748438287202,5.7506,173.81,173.78,34.5914]
["bitfinex-derivatives","SOLF0:USTF0",1748438287395,1.8866,173.86,173.78,34.5914]
["bitfinex-derivatives","SOLF0:USTF0",1748438287396,5.7503,173.82,173.78,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1748438287788,5.79285667,173.82,173.79,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1748438288597,5.7506,173.81,173.79,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1748438288787,5.7506,173.81,173.78,34.63442836]
["bitfinex-derivatives","SOLF0:USTF0",1748438288991,0.04255667,173.82,173.78,34.63442836]
["bitfinex-derivatives","SOLF0:USTF0",1748438289192,5.7508,173.81,173.78,34.63442836]
["bitfinex-derivatives","SOLF0:USTF0",1748438290396,0.04255667,173.82,173.78,28.88302836]
["bitfinex-derivatives","SOLF0:USTF0",1748438290700,0.04255667,173.82,173.78,0.04302836]
["bitfinex-derivatives","SOLF0:USTF0",1748438291700,5.7506,173.81,173.78,0.04302836]
["bitfinex-derivatives","SOLF0:USTF0",1748438291996,0.04255667,173.82,173.78,0.04302836]
["bitfinex-derivatives","SOLF0:USTF0",1748438292195,5.7507,173.81,173.78,0.04302836]
["bitfinex-derivatives","SOLF0:USTF0",1748438293105,5.7507,173.81,173.78,5.79452836]
["bitfinex-derivatives","SOLF0:USTF0",1748438293902,0.04255667,173.82,173.78,5.79452836]
["bitfinex-derivatives","SOLF0:USTF0",1748438294303,5.79275667,173.82,173.79,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1748438294801,0.04255667,173.82,173.78,5.79442836]
["bitfinex-derivatives","SOLF0:USTF0",1748438295003,5.7508,173.81,173.78,5.79442836]
["bitfinex-derivatives","SOLF0:USTF0",1748438295603,5.751,173.8,173.78,5.79442836]
["bitfinex-derivatives","SOLF0:USTF0",1748438296600,5.7507,173.81,173.78,5.79442836]
["bitfinex-derivatives","SOLF0:USTF0",1748438297501,5.7509,173.8,173.78,5.79442836]
["bitfinex-derivatives","SOLF0:USTF0",1748438297702,0.04255667,173.82,173.78,0.04302836]
["bitfinex-derivatives","SOLF0:USTF0",1748438297903,5.7512,173.79,173.78,0.04302836]
["bitfinex-derivatives","SOLF0:USTF0",1748438299602,5.751,173.8,173.78,0.04302836]
["bitfinex-derivatives","SOLF0:USTF0",1748438300299,5.7512,173.79,173.78,0.04302836]
["bitfinex-derivatives","SOLF0:USTF0",1748438305105,5.751,173.8,173.78,0.04302836]
["bitfinex-derivatives","SOLF0:USTF0",1748438305814,5.751,173.8,173.78,5.79452836]
["bitfinex-derivatives","SOLF0:USTF0",1748438306114,5.7506,173.81,173.78,0.04302836]
["bitfinex-derivatives","SOLF0:USTF0",1748438307015,5.7506,173.81,173.79,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1748438308621,0.04255667,173.82,173.78,0.04302836]
["bitfinex-derivatives","SOLF0:USTF0",1748438308917,0.04255667,173.82,173.79,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1748438309109,0.04255667,173.82,173.81,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1748438312209,28.84,173.9,173.83,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1748438312811,28.84,173.9,173.84,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1748438313214,5.749,173.86,173.85,0.03669062]
["bitfinex-derivatives","SOLF0:USTF0",1748438314119,5.7487,173.87,173.85,0.03669062]
["bitfinex-derivatives","SOLF0:USTF0",1748438314813,5.7484,173.88,173.85,5.78569062]
["bitfinex-derivatives","SOLF0:USTF0",1748438315122,0.04047568,173.89,173.85,5.78569062]
["bitfinex-derivatives","SOLF0:USTF0",1748438315312,5.7489,173.86,173.85,0.03669062]
["bitfinex-derivatives","SOLF0:USTF0",1748438315917,5.7487,173.87,173.85,0.03669062]
["bitfinex-derivatives","SOLF0:USTF0",1748438316813,0.04047568,173.89,173.85,0.03669062]
["bitfinex-derivatives","SOLF0:USTF0",1748438317313,5.7489,173.86,173.85,0.03669062]
["bitfinex-derivatives","SOLF0:USTF0",1748438324620,5.7505,173.81,173.8,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1748438324925,4.0135,173.88,173.77,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1748438325118,28.82,173.87,173.77,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1748438325318,5.7514,173.79,173.77,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1748438327827,5.7515,173.78,173.77,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1748438328022,0.04178202,173.8,173.77,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1748438329023,5.7514,173.79,173.77,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1748438329221,0.04178202,173.8,173.77,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1748438329423,5.7515,173.78,173.77,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1748438342037,5.7515,173.78,173.77,35.46674705]
["bitfinex-derivatives","SOLF0:USTF0",1748438348232,5.7515,173.78,173.77,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1748438365853,5.7515,173.78,173.77,35.46674705]
["bitfinex-derivatives","SOLF0:USTF0",1748438372157,5.7515,173.78,173.77,6.64674705]
["bitfinex-derivatives","SOLF0:USTF0",1748438377265,5.7519,173.77,173.76,28.84224615]
["bitfinex-derivatives","SOLF0:USTF0",1748438387870,0.04178202,173.8,173.76,28.84224615]
["bitfinex-derivatives","SOLF0:USTF0",1748438388071,0.04178202,173.8,173.78,6.64674705]
["bitfinex-derivatives","SOLF0:USTF0",1748438388472,5.7512,173.79,173.78,6.64674705]
["bitfinex-derivatives","SOLF0:USTF0",1748438390672,5.7517,173.78,173.76,35.4889932]
["bitfinex-derivatives","SOLF0:USTF0",1748438391069,0.04178202,173.8,173.76,28.84224615]
["bitfinex-derivatives","SOLF0:USTF0",1748438391377,5.7519,173.77,173.76,28.84224615]
["bitfinex-derivatives","SOLF0:USTF0",1748438392769,0.04178202,173.8,173.76,28.84224615]
["bitfinex-derivatives","SOLF0:USTF0",1748438392770,5.7516,173.78,173.76,28.84224615]
["bitfinex-derivatives","SOLF0:USTF0",1748438395374,5.7519,173.77,173.76,28.84224615]
["bitfinex-derivatives","SOLF0:USTF0",1748438396475,5.7517,173.78,173.76,28.84224615]
["bitfinex-derivatives","SOLF0:USTF0",1748438397274,5.7517,173.78,173.76,34.59444615]
["bitfinex-derivatives","SOLF0:USTF0",1748438398378,5.7513,173.79,173.76,34.59444615]
["bitfinex-derivatives","SOLF0:USTF0",1748438398980,5.7513,173.79,173.77,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1748438399373,5.7513,173.79,173.76,28.84224615]
["bitfinex-derivatives","SOLF0:USTF0",1748438400278,6.64674705,173.77,173.66,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1748438400472,6.64674705,173.74,173.67,6.64674705]
["bitfinex-derivatives","SOLF0:USTF0",1748438400674,5.7541,173.71,173.68,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1748438400875,6.64674705,173.74,173.67,6.64674705]
["bitfinex-derivatives","SOLF0:USTF0",1748438401277,0.04286716,173.72,173.67,6.64674705]
["bitfinex-derivatives","SOLF0:USTF0",1748438401479,5.7544,173.7,173.67,12.40174705]
["bitfinex-derivatives","SOLF0:USTF0",1748438401677,0.04286716,173.72,173.67,12.40174705]
["bitfinex-derivatives","SOLF0:USTF0",1748438401678,0.04286716,173.72,173.67,6.64674705]
["bitfinex-derivatives","SOLF0:USTF0",1748438402088,6.68961421,173.72,173.66,34.5353]
["bitfinex-derivatives","SOLF0:USTF0",1748438402385,6.64674705,173.7,173.66,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1748438402885,12.40104705,173.7,173.66,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1748438403481,6.64674705,173.7,173.66,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1748438404887,6.64674705,173.7,173.66,34.5355]
["bitfinex-derivatives","SOLF0:USTF0",1748438405483,6.64674705,173.7,173.66,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1748438405685,6.64674705,173.7,173.67,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1748438405981,6.64674705,173.7,173.66,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1748438406378,6.64674705,173.7,173.69,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1748438407184,12.44331421,173.72,173.69,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1748438407587,0.04286716,173.72,173.66,35.42674705]
["bitfinex-derivatives","SOLF0:USTF0",1748438407891,6.68961421,173.72,173.66,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1748438408485,5.7541,173.71,173.66,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1748438408689,5.7541,173.71,173.68,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1748438408890,6.68961421,173.72,173.66,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1748438409092,5.7544,173.7,173.66,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1748438409289,6.64674705,173.68,173.55,10.19208562]
["bitfinex-derivatives","SOLF0:USTF0",1748438409493,0.04173571,173.63,173.56,1.9279]
["bitfinex-derivatives","SOLF0:USTF0",1748438409683,0.03732499,173.61,173.56,1.9279]
["bitfinex-derivatives","SOLF0:USTF0",1748438410189,5.79452499,173.61,173.57,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1748438410388,0.03732499,173.61,173.56,8.57464705]
["bitfinex-derivatives","SOLF0:USTF0",1748438410994,0.03732499,173.61,173.58,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1748438411187,0.03732499,173.61,173.56,1.9279]
["bitfinex-derivatives","SOLF0:USTF0",1748438411792,0.03732499,173.61,173.57,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1748438412194,0.03732499,173.61,173.5,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1748438412492,0.04037679,173.57,173.5,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1748438413198,5.7595,173.54,173.5,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1748438413392,0.04037679,173.57,173.5,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1748438413794,5.7589,173.56,173.52,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1748438414301,5.7589,173.56,173.5,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1748438414500,0.04037679,173.57,173.51,10.41071044]
["bitfinex-derivatives","SOLF0:USTF0",1748438415100,0.04037679,173.57,173.56,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1748438415296,0.04037679,173.57,173.55,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1748438415508,28.8,173.66,173.56,30.7507]
["bitfinex-derivatives","SOLF0:USTF0",1748438415798,32.7675,173.67,173.56,30.7507]
["bitfinex-derivatives","SOLF0:USTF0",1748438416197,5.7565,173.63,173.59,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1748438416397,0.03944281,173.63,173.59,5.79721326]
["bitfinex-derivatives","SOLF0:USTF0",1748438417102,0.03944281,173.63,173.59,0.03951326]
["bitfinex-derivatives","SOLF0:USTF0",1748438418001,5.7575,173.6,173.59,0.03951326]
["bitfinex-derivatives","SOLF0:USTF0",1748438418202,0.03944281,173.63,173.59,0.03951326]
["bitfinex-derivatives","SOLF0:USTF0",1748438418606,5.7574,173.61,173.59,0.03951326]
["bitfinex-derivatives","SOLF0:USTF0",1748438419203,5.7575,173.6,173.59,0.03951326]
["bitfinex-derivatives","SOLF0:USTF0",1748438419806,0.03944281,173.63,173.59,0.03951326]
["bitfinex-derivatives","SOLF0:USTF0",1748438420406,5.79624281,173.63,173.59,5.79711326]
["bitfinex-derivatives","SOLF0:USTF0",1748438422210,5.79624281,173.63,173.59,0.03951326]
["bitfinex-derivatives","SOLF0:USTF0",1748438422405,0.03944281,173.63,173.59,0.03951326]
["bitfinex-derivatives","SOLF0:USTF0",1748438422800,5.7571,173.62,173.59,0.03951326]
["bitfinex-derivatives","SOLF0:USTF0",1748438423004,0.03944281,173.63,173.59,0.03951326]
["bitfinex-derivatives","SOLF0:USTF0",1748438423403,5.7575,173.6,173.59,0.03951326]
["bitfinex-derivatives","SOLF0:USTF0",1748438424110,5.7573,173.61,173.59,0.03951326]
["bitfinex-derivatives","SOLF0:USTF0",1748438424304,0.03944281,173.63,173.59,0.03951326]
["bitfinex-derivatives","SOLF0:USTF0",1748438424909,5.7571,173.62,173.59,0.03951326]
["bitfinex-derivatives","SOLF0:USTF0",1748438425200,0.03944281,173.63,173.59,0.03951326]
["bitfinex-derivatives","SOLF0:USTF0",1748438427013,5.7575,173.6,173.59,0.03951326]
["bitfinex-derivatives","SOLF0:USTF0",1748438428510,5.7573,173.61,173.59,0.03951326]
["bitfinex-derivatives","SOLF0:USTF0",1748438428816,0.03944281,173.63,173.59,0.03951326]
["bitfinex-derivatives","SOLF0:USTF0",1748438429610,5.7575,173.6,173.59,0.03951326]
["bitfinex-derivatives","SOLF0:USTF0",1748438432415,5.7589,173.56,173.53,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1748438432819,5.7584,173.58,173.53,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1748438433113,2.06,173.62,173.54,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1748438433319,0.04223607,173.6,173.53,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1748438433521,0.04223607,173.6,173.58,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1748438433720,0.04223607,173.6,173.53,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1748438436214,5.7584,173.58,173.53,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1748438436610,5.7584,173.58,173.55,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1748438437219,5.7584,173.58,173.53,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1748438437924,5.7579,173.59,173.57,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1748438438317,5.7579,173.59,173.53,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1748438438519,5.7579,173.59,173.57,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1748438438920,5.7579,173.59,173.53,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1748438439121,5.7579,173.59,173.56,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1748438439426,5.7579,173.59,173.53,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1748438439923,5.7579,173.59,173.56,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1748438440328,5.7579,173.59,173.53,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1748438440919,5.7579,173.59,173.56,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1748438441922,5.7579,173.59,173.57,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1748438442428,5.79993607,173.6,173.57,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1748438442819,0.04223607,173.6,173.57,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1748438443016,5.758,173.59,173.57,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1748438443223,5.758,173.59,173.53,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1748438444425,5.758,173.59,173.56,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1748438445723,0.04223607,173.6,173.55,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1748438446022,0.04223607,173.6,173.53,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1748438446216,5.7587,173.57,173.54,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1748438446418,0.04223607,173.6,173.53,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1748438446826,0.04223607,173.6,173.54,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1748438447819,0.04223607,173.6,173.53,34.5597]
["bitfinex-derivatives","SOLF0:USTF0",1748438448226,5.7591,173.56,173.53,34.5597]
["bitfinex-derivatives","SOLF0:USTF0",1748438448419,5.80012953,173.56,173.53,34.5597]
["bitfinex-derivatives","SOLF0:USTF0",1748438448628,0.04102953,173.56,173.53,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1748438449220,5.7593,173.55,173.53,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1748438449423,0.04102953,173.56,173.53,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1748438450831,0.04102953,173.56,173.53,34.5596]
["bitfinex-derivatives","SOLF0:USTF0",1748438451232,0.04102953,173.56,173.5,34.5607]
["bitfinex-derivatives","SOLF0:USTF0",1748438451431,0.04102953,173.56,173.5,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1748438452429,5.79992953,173.56,173.5,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1748438453027,5.79992953,173.56,173.53,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1748438453427,0.04102953,173.56,173.5,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1748438453835,5.7597,173.54,173.5,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1748438454222,0.04102953,173.56,173.5,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1748438455835,5.7605,173.51,173.5,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1748438457638,5.7616,173.48,173.47,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1748438458433,5.7611,173.5,173.47,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1748438458632,0.03652587,173.52,173.47,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1748438459228,5.7614,173.49,173.45,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1748438459434,0.03652587,173.52,173.44,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1748438459731,0.04271316,173.5,173.44,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1748438460031,5.7613,173.49,173.46,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1748438460239,0.04271316,173.5,173.44,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1748438460431,0.04271316,173.5,173.46,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1748438460938,5.80381316,173.5,173.46,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1748438461234,0.04271316,173.5,173.44,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1748438461637,0.04271316,173.5,173.48,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1748438462137,0.04271316,173.5,173.47,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1748438462735,5.7613,173.49,173.47,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1748438463440,0.04271316,173.5,173.45,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1748438464637,5.7617,173.48,173.45,7.7551]
["bitfinex-derivatives","SOLF0:USTF0",1748438465544,0.04271316,173.5,173.45,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1748438466137,5.7622,173.46,173.45,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1748438466340,0.04271316,173.5,173.45,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1748438467044,5.7617,173.48,173.45,7.7553]
["bitfinex-derivatives","SOLF0:USTF0",1748438467249,0.04271316,173.5,173.45,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1748438468736,0.04271316,173.5,173.45,7.7551]
["bitfinex-derivatives","SOLF0:USTF0",1748438468940,0.04271316,173.5,173.45,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1748438469846,5.7612,173.49,173.46,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1748438470246,0.04271316,173.5,173.46,10.41071044]
["bitfinex-derivatives","SOLF0:USTF0",1748438470547,0.04271316,173.5,173.47,1.9564]
["bitfinex-derivatives","SOLF0:USTF0",1748438470744,0.04271316,173.5,173.49,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1748438470937,0.24438,173.57,173.48,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1748438471343,0.24438,173.57,173.51,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1748438471744,5.7601,173.53,173.48,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1748438471947,0.24438,173.57,173.48,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1748438472147,0.04038324,173.52,173.49,0.03770702]
["bitfinex-derivatives","SOLF0:USTF0",1748438472451,0.04038324,173.52,173.5,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1748438473549,0.04038324,173.52,173.49,0.03770702]
["bitfinex-derivatives","SOLF0:USTF0",1748438474145,0.04038324,173.52,173.51,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1748438482859,0.24438,173.57,173.53,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1748438483357,5.759,173.56,173.53,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1748438483858,5.80315766,173.56,173.53,5.80116905]
["bitfinex-derivatives","SOLF0:USTF0",1748438484053,0.04415766,173.56,173.54,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1748438484255,0.04415766,173.56,173.53,0.04166905]
["bitfinex-derivatives","SOLF0:USTF0",1748438484661,5.80295766,173.56,173.53,5.80126905]
["bitfinex-derivatives","SOLF0:USTF0",1748438485249,0.04415766,173.56,173.54,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1748438488159,5.80295766,173.56,173.54,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1748438488962,0.04415766,173.56,173.54,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1748438490265,0.04415766,173.56,173.55,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1748438492367,19.70760034,173.63,173.57,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1748438492666,41.50585044,173.65,173.56,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1748438492863,12.72585044,173.65,173.56,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1748438493063,12.72585044,173.65,173.58,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1748438493460,0.04378681,173.63,173.6,0.03699905]
["bitfinex-derivatives","SOLF0:USTF0",1748438494075,0.04378681,173.63,173.6,28.81699905]
["bitfinex-derivatives","SOLF0:USTF0",1748438494267,5.80048681,173.63,173.6,34.57429905]
["bitfinex-derivatives","SOLF0:USTF0",1748438494469,0.04378681,173.63,173.6,34.57429905]
["bitfinex-derivatives","SOLF0:USTF0",1748438494968,5.80038681,173.63,173.6,34.57429905]
["bitfinex-derivatives","SOLF0:USTF0",1748438495171,0.04378681,173.63,173.6,28.81699905]
["bitfinex-derivatives","SOLF0:USTF0",1748438496467,5.7572,173.61,173.6,28.81699905]
["bitfinex-derivatives","SOLF0:USTF0",1748438498366,5.7572,173.61,173.6,0.03699905]
["bitfinex-derivatives","SOLF0:USTF0",1748438501572,5.7592,173.55,173.54,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1748438501764,5.7592,173.55,173.53,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1748438501969,10.41071044,173.63,173.53,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1748438502573,5.759,173.56,173.53,34.5396]
["bitfinex-derivatives","SOLF0:USTF0",1748438502772,5.79762705,173.56,173.53,34.58388158]
["bitfinex-derivatives","SOLF0:USTF0",1748438503474,0.03862705,173.56,173.54,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1748438503676,2.0573,173.64,173.53,39.23499202]
["bitfinex-derivatives","SOLF0:USTF0",1748438503871,2.13144,173.65,173.54,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1748438504071,5.7571,173.62,173.54,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1748438504672,0.04388176,173.6,173.59,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1748438504976,5.7572,173.61,173.58,28.82202242]
["bitfinex-derivatives","SOLF0:USTF0",1748438504977,0.03882184,173.61,173.58,28.82202242]
["bitfinex-derivatives","SOLF0:USTF0",1748438505177,0.03882184,173.61,173.58,0.04202242]
["bitfinex-derivatives","SOLF0:USTF0",1748438505570,5.7577,173.6,173.58,0.04202242]
["bitfinex-derivatives","SOLF0:USTF0",1748438505766,0.03882184,173.61,173.58,0.04202242]
["bitfinex-derivatives","SOLF0:USTF0",1748438506675,5.7578,173.6,173.58,0.04202242]
["bitfinex-derivatives","SOLF0:USTF0",1748438507282,5.7578,173.59,173.58,0.04202242]
["bitfinex-derivatives","SOLF0:USTF0",1748438507975,0.03882184,173.61,173.58,0.04202242]
["bitfinex-derivatives","SOLF0:USTF0",1748438507976,5.7576,173.6,173.58,0.04202242]
["bitfinex-derivatives","SOLF0:USTF0",1748438509369,5.7576,173.6,173.58,5.80012242]
["bitfinex-derivatives","SOLF0:USTF0",1748438509678,5.7578,173.59,173.58,0.04202242]
["bitfinex-derivatives","SOLF0:USTF0",1748438519882,5.7592,173.55,173.54,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1748438520289,5.7589,173.56,173.54,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1748438520592,28.76,173.62,173.54,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1748438520794,0.04231231,173.6,173.56,0.04340492]
["bitfinex-derivatives","SOLF0:USTF0",1748438521390,5.7585,173.57,173.56,0.04340492]
["bitfinex-derivatives","SOLF0:USTF0",1748438523894,0.04231231,173.6,173.56,28.80340492]
["bitfinex-derivatives","SOLF0:USTF0",1748438524098,0.04231231,173.6,173.58,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1748438524298,0.04231231,173.6,173.56,39.21411536]
["bitfinex-derivatives","SOLF0:USTF0",1748438524702,0.04231231,173.6,173.56,28.80340492]
["bitfinex-derivatives","SOLF0:USTF0",1748438525793,0.04231231,173.6,173.59,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1748438527202,0.04231231,173.6,173.56,28.80340492]
["bitfinex-derivatives","SOLF0:USTF0",1748438527507,5.7579,173.59,173.56,28.80340492]
["bitfinex-derivatives","SOLF0:USTF0",1748438527806,5.7579,173.59,173.56,34.56200492]
["bitfinex-derivatives","SOLF0:USTF0",1748438528904,0.04231231,173.6,173.56,28.80340492]
["bitfinex-derivatives","SOLF0:USTF0",1748438529305,5.7581,173.59,173.56,34.56220492]
["bitfinex-derivatives","SOLF0:USTF0",1748438530008,5.7582,173.58,173.56,34.56220492]
["bitfinex-derivatives","SOLF0:USTF0",1748438530209,5.7582,173.58,173.56,28.80340492]
["bitfinex-derivatives","SOLF0:USTF0",1748438531202,0.04231231,173.6,173.56,0.04340492]
["bitfinex-derivatives","SOLF0:USTF0",1748438531402,5.7585,173.57,173.56,0.04340492]
["bitfinex-derivatives","SOLF0:USTF0",1748438536212,5.7582,173.58,173.56,0.04340492]
["bitfinex-derivatives","SOLF0:USTF0",1748438536513,0.04231231,173.6,173.57,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1748438536812,5.80001231,173.6,173.56,28.80340492]
["bitfinex-derivatives","SOLF0:USTF0",1748438537111,5.80001231,173.6,173.57,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1748438538014,5.7579,173.59,173.57,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1748438539812,5.7579,173.59,173.56,34.56210492]
["bitfinex-derivatives","SOLF0:USTF0",1748438540808,5.7579,173.59,173.57,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1748438541906,5.7579,173.59,173.56,34.56210492]
["bitfinex-derivatives","SOLF0:USTF0",1748438542415,5.7582,173.58,173.56,28.80340492]
["bitfinex-derivatives","SOLF0:USTF0",1748438542810,5.7582,173.58,173.56,34.56220492]
["bitfinex-derivatives","SOLF0:USTF0",1748438543311,5.80011231,173.6,173.56,34.56220492]
["bitfinex-derivatives","SOLF0:USTF0",1748438543614,0.04231231,173.6,173.56,34.56220492]
["bitfinex-derivatives","SOLF0:USTF0",1748438544212,0.04231231,173.6,173.56,28.80340492]
["bitfinex-derivatives","SOLF0:USTF0",1748438544812,5.79991231,173.6,173.58,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1748438545710,0.04231231,173.6,173.59,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1748438547520,0.04231231,173.6,173.58,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1748438547820,5.79991231,173.6,173.58,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1748438548120,0.04231231,173.6,173.58,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1748438548951,5.79981231,173.6,173.58,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1748438549338,0.04231231,173.6,173.57,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1748438549532,0.04231231,173.6,173.56,30.72900492]
["bitfinex-derivatives","SOLF0:USTF0",1748438549533,5.7584,173.58,173.56,30.72900492]
["bitfinex-derivatives","SOLF0:USTF0",1748438549887,0.04231231,173.6,173.56,28.80340492]
["bitfinex-derivatives","SOLF0:USTF0",1748438550254,5.7585,173.57,173.56,28.80340492]
["bitfinex-derivatives","SOLF0:USTF0",1748438550454,0.04231231,173.6,173.56,28.80340492]
["bitfinex-derivatives","SOLF0:USTF0",1748438550755,5.79991231,173.6,173.56,28.80340492]
["bitfinex-derivatives","SOLF0:USTF0",1748438550946,0.04231231,173.6,173.56,28.80340492]
["bitfinex-derivatives","SOLF0:USTF0",1748438551349,0.04231231,173.6,173.56,30.72260492]
["bitfinex-derivatives","SOLF0:USTF0",1748438551856,0.04231231,173.6,173.59,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1748438552043,0.04231231,173.6,173.56,30.72260492]
["bitfinex-derivatives","SOLF0:USTF0",1748438553559,5.80011231,173.6,173.57,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1748438554047,0.04231231,173.6,173.56,30.72260492]
["bitfinex-derivatives","SOLF0:USTF0",1748438554255,0.04231231,173.6,173.58,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1748438554786,5.79981231,173.6,173.58,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1748438556254,0.04231231,173.6,173.58,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1748438556851,5.80001231,173.6,173.56,30.72260492]
["bitfinex-derivatives","SOLF0:USTF0",1748438557761,5.80001231,173.6,173.58,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1748438557962,0.04231231,173.6,173.58,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1748438558754,5.79991231,173.6,173.58,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1748438559051,5.79991231,173.6,173.56,30.72260492]
["bitfinex-derivatives","SOLF0:USTF0",1748438560052,5.79991231,173.6,173.57,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1748438560263,0.04231231,173.6,173.56,28.80340492]
["bitfinex-derivatives","SOLF0:USTF0",1748438560858,5.758,173.59,173.56,34.56190492]
["bitfinex-derivatives","SOLF0:USTF0",1748438561160,5.758,173.59,173.56,28.80340492]
["bitfinex-derivatives","SOLF0:USTF0",1748438561660,5.758,173.59,173.57,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1748438562953,5.758,173.59,173.56,34.56210492]
["bitfinex-derivatives","SOLF0:USTF0",1748438563259,5.7582,173.58,173.56,34.56210492]
["bitfinex-derivatives","SOLF0:USTF0",1748438563858,0.04231231,173.6,173.56,28.80340492]
["bitfinex-derivatives","SOLF0:USTF0",1748438564361,0.04231231,173.6,173.59,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1748438580149,0.04231231,173.6,173.58,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1748438580652,0.04231231,173.6,173.59,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1748438584041,1.9061,173.68,173.63,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1748438584347,5.98844,173.65,173.62,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1748438584743,5.98844,173.65,173.63,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1748438585360,0.23244,173.65,173.64,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1748438586046,0.0409713,173.66,173.65,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1748438586951,0.0409713,173.66,173.64,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1748438587247,0.0409713,173.66,173.62,28.78360996]
["bitfinex-derivatives","SOLF0:USTF0",1748438588443,5.7964713,173.66,173.62,28.78360996]
["bitfinex-derivatives","SOLF0:USTF0",1748438588650,5.7964713,173.66,173.62,39.1943204]
["bitfinex-derivatives","SOLF0:USTF0",1748438589053,5.7559,173.65,173.62,28.78360996]
["bitfinex-derivatives","SOLF0:USTF0",1748438590543,5.7559,173.65,173.63,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1748438591051,5.7965713,173.66,173.63,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1748438591452,5.7559,173.65,173.63,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1748438591948,0.0409713,173.66,173.64,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1748438592247,0.0409713,173.66,173.62,28.78360996]
["bitfinex-derivatives","SOLF0:USTF0",1748438592650,5.7564,173.64,173.62,28.78360996]
["bitfinex-derivatives","SOLF0:USTF0",1748438593746,5.7559,173.65,173.62,34.54020996]
["bitfinex-derivatives","SOLF0:USTF0",1748438593947,5.7559,173.65,173.62,28.78360996]
["bitfinex-derivatives","SOLF0:USTF0",1748438595452,5.7563,173.64,173.62,34.54020996]
["bitfinex-derivatives","SOLF0:USTF0",1748438595665,0.0409713,173.66,173.62,28.78360996]
["bitfinex-derivatives","SOLF0:USTF0",1748438595956,0.0409713,173.66,173.62,0.04360996]
["bitfinex-derivatives","SOLF0:USTF0",1748438596453,5.7565,173.63,173.62,0.04360996]
["bitfinex-derivatives","SOLF0:USTF0",1748438599251,2.1095713,173.66,173.56,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1748438599459,2.0686,173.66,173.56,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1748438599765,2.0686,173.66,173.56,34.4987]
["bitfinex-derivatives","SOLF0:USTF0",1748438600258,0.03748262,173.63,173.59,0.03747683]
["bitfinex-derivatives","SOLF0:USTF0",1748438600458,5.7575,173.6,173.59,0.03747683]
["bitfinex-derivatives","SOLF0:USTF0",1748438601247,0.03748262,173.63,173.59,5.79517683]
["bitfinex-derivatives","SOLF0:USTF0",1748438601456,0.03748262,173.63,173.59,0.03747683]
["bitfinex-derivatives","SOLF0:USTF0",1748438601955,5.79408262,173.63,173.59,0.03747683]
["bitfinex-derivatives","SOLF0:USTF0",1748438602557,5.7569,173.62,173.6,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1748438602762,0.03748262,173.63,173.59,0.03747683]
["bitfinex-derivatives","SOLF0:USTF0",1748438603154,0.03748262,173.63,173.62,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1748438603961,0.03748262,173.63,173.61,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1748438604462,5.79428262,173.63,173.6,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1748438604660,5.79428262,173.63,173.6,34.4974]
["bitfinex-derivatives","SOLF0:USTF0",1748438604859,5.7569,173.62,173.6,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1748438605057,0.03748262,173.63,173.6,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1748438605663,5.7574,173.61,173.59,0.03747683]
["bitfinex-derivatives","SOLF0:USTF0",1748438606861,5.7575,173.6,173.59,0.03747683]
["bitfinex-derivatives","SOLF0:USTF0",1748438609380,5.7572,173.61,173.59,0.03747683]
["bitfinex-derivatives","SOLF0:USTF0",1748438609569,5.7572,173.61,173.59,5.79527683]
["bitfinex-derivatives","SOLF0:USTF0",1748438610071,0.03748262,173.63,173.6,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1748438610464,5.79408262,173.63,173.6,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1748438610667,5.79408262,173.63,173.61,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1748438610867,0.03748262,173.63,173.61,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1748438611168,0.03748262,173.63,173.59,0.03747683]
["bitfinex-derivatives","SOLF0:USTF0",1748438612871,0.03748262,173.63,173.61,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1748438613669,0.03748262,173.63,173.62,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1748438614271,0.03748262,173.63,173.61,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1748438615470,5.79418262,173.63,173.6,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1748438615671,0.03748262,173.63,173.6,34.4974]
["bitfinex-derivatives","SOLF0:USTF0",1748438616871,5.7569,173.62,173.6,34.4974]
["bitfinex-derivatives","SOLF0:USTF0",1748438618667,5.7572,173.61,173.6,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1748438619272,5.7569,173.62,173.6,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1748438622176,5.7569,173.62,173.6,34.4975]
["bitfinex-derivatives","SOLF0:USTF0",1748438623474,5.79408262,173.63,173.61,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1748438625669,0.03748262,173.63,173.61,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1748438626080,0.03748262,173.63,173.62,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1748438627980,0.03748262,173.63,173.61,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1748438629571,5.79408262,173.63,173.61,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1748438629778,0.03748262,173.63,173.61,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1748438629979,40.2479,173.71,173.6,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1748438630180,5.7557,173.66,173.6,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1748438630880,40.2479,173.71,173.6,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1748438631079,40.2479,173.71,173.64,0.04148538]
["bitfinex-derivatives","SOLF0:USTF0",1748438631080,0.03843122,173.67,173.64,0.04148538]
["bitfinex-derivatives","SOLF0:USTF0",1748438631280,5.7558,173.65,173.64,0.04148538]
["bitfinex-derivatives","SOLF0:USTF0",1748438632278,5.7572,173.61,173.6,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1748438632475,1.9261,173.66,173.57,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1748438632679,5.758,173.59,173.57,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1748438634077,5.758,173.59,173.57,34.4983]
["bitfinex-derivatives","SOLF0:USTF0",1748438634282,0.04140589,173.6,173.57,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1748438634487,30.8195,173.68,173.57,39.15071044]
["bitfinex-derivatives","SOLF0:USTF0",1748438634685,2.0795,173.68,173.62,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1748438634985,5.756,173.65,173.62,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1748438635173,40.2479,173.71,173.62,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1748438635386,40.2479,173.71,173.61,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1748438635387,28.74,173.71,173.61,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1748438635673,0.04044896,173.68,173.64,0.03995325]
["bitfinex-derivatives","SOLF0:USTF0",1748438636300,28.74,173.77,173.66,10.41071044]
["bitfinex-derivatives","SOLF0:USTF0",1748438636475,11.5016,173.81,173.66,10.41071044]
["bitfinex-derivatives","SOLF0:USTF0",1748438636476,5.7531,173.74,173.67,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1748438636782,28.74,173.79,173.67,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1748438637480,5.7535,173.72,173.71,0.04385409]
["bitfinex-derivatives","SOLF0:USTF0",1748438637884,0.04015434,173.75,173.71,0.04385409]
["bitfinex-derivatives","SOLF0:USTF0",1748438638096,0.04015434,173.75,173.72,34.4735]
["bitfinex-derivatives","SOLF0:USTF0",1748438638279,0.04015434,173.75,173.72,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1748438638582,0.04015434,173.75,173.72,34.4734]
["bitfinex-derivatives","SOLF0:USTF0",1748438639180,0.04015434,173.75,173.73,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1748438639484,0.04015434,173.75,173.72,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1748438639687,0.04015434,173.75,173.74,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1748438640004,1.9051,173.83,173.73,10.41071044]
["bitfinex-derivatives","SOLF0:USTF0",1748438640280,5.7511,173.8,173.73,10.41071044]
["bitfinex-derivatives","SOLF0:USTF0",1748438640483,28.72,173.85,173.73,10.41071044]
["bitfinex-derivatives","SOLF0:USTF0",1748438640681,48.84184437,173.88,173.76,10.41071044]
["bitfinex-derivatives","SOLF0:USTF0",1748438640881,0.04102434,173.84,173.8,0.04214316]
["bitfinex-derivatives","SOLF0:USTF0",1748438641483,5.7505,173.81,173.8,0.04214316]
["bitfinex-derivatives","SOLF0:USTF0",1748438641684,0.04102434,173.84,173.8,0.04214316]
["bitfinex-derivatives","SOLF0:USTF0",1748438641883,5.7502,173.83,173.8,0.04214316]
["bitfinex-derivatives","SOLF0:USTF0",1748438642183,0.04102434,173.84,173.8,0.04214316]
["bitfinex-derivatives","SOLF0:USTF0",1748438642886,3.9544,173.91,173.82,10.41071044]
["bitfinex-derivatives","SOLF0:USTF0",1748438643086,2.021,173.96,173.83,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1748438643282,5.7465,173.94,173.89,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1748438643486,30.9235,173.99,173.87,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1748438643681,30.9235,173.99,173.88,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1748438644087,0.03628834,173.95,173.92,0.03863582]
["bitfinex-derivatives","SOLF0:USTF0",1748438644389,5.7466,173.93,173.92,0.03863582]
["bitfinex-derivatives","SOLF0:USTF0",1748438644802,0.03628834,173.95,173.92,0.03863582]
["bitfinex-derivatives","SOLF0:USTF0",1748438645088,5.78248834,173.95,173.92,0.03863582]
["bitfinex-derivatives","SOLF0:USTF0",1748438645589,0.03628834,173.95,173.92,0.03863582]
["bitfinex-derivatives","SOLF0:USTF0",1748438645785,0.03628834,173.95,173.92,28.97863582]
["bitfinex-derivatives","SOLF0:USTF0",1748438646579,0.03628834,173.95,173.92,34.72523582]
["bitfinex-derivatives","SOLF0:USTF0",1748438646784,0.03628834,173.95,173.92,28.97863582]
["bitfinex-derivatives","SOLF0:USTF0",1748438647189,5.78228834,173.95,173.92,28.97863582]
["bitfinex-derivatives","SOLF0:USTF0",1748438647394,0.03628834,173.95,173.92,28.97863582]
["bitfinex-derivatives","SOLF0:USTF0",1748438648287,0.03628834,173.95,173.93,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1748438648792,0.03628834,173.95,173.92,28.97863582]
["bitfinex-derivatives","SOLF0:USTF0",1748438648989,0.03628834,173.95,173.92,34.72553582]
["bitfinex-derivatives","SOLF0:USTF0",1748438649191,0.03628834,173.95,173.92,28.97863582]
["bitfinex-derivatives","SOLF0:USTF0",1748438649784,0.03628834,173.95,173.92,0.03863582]
["bitfinex-derivatives","SOLF0:USTF0",1748438649986,5.7462,173.94,173.92,0.03863582]
["bitfinex-derivatives","SOLF0:USTF0",1748438650492,0.03628834,173.95,173.92,0.03863582]
["bitfinex-derivatives","SOLF0:USTF0",1748438650791,0.03628834,173.95,173.64,3.35336012]
["bitfinex-derivatives","SOLF0:USTF0",1748438650993,28.94,173.94,173.85,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1748438651796,5.7477,173.9,173.88,0.04122352]
["bitfinex-derivatives","SOLF0:USTF0",1748438652093,0.04080162,173.91,173.88,0.04122352]
["bitfinex-derivatives","SOLF0:USTF0",1748438652790,5.7479,173.89,173.88,0.04122352]
["bitfinex-derivatives","SOLF0:USTF0",1748438653895,0.04080162,173.91,173.88,10.45193396]
["bitfinex-derivatives","SOLF0:USTF0",1748438653896,1.62e-06,173.91,173.88,10.45193396]
["bitfinex-derivatives","SOLF0:USTF0",1748438654198,1.62e-06,173.91,173.9,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1748438655087,1.62e-06,173.91,173.89,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1748438655892,5.7476,173.9,173.89,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1748438656194,1.62e-06,173.91,173.88,0.04122352]
["bitfinex-derivatives","SOLF0:USTF0",1748438657487,23.48821004,173.99,173.88,0.04122352]
["bitfinex-derivatives","SOLF0:USTF0",1748438657687,3.969,174.01,173.91,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1748438657891,3.969,174.01,173.92,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1748438658398,3.969,174.01,173.93,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1748438658698,0.03648718,173.98,173.95,0.03883704]
["bitfinex-derivatives","SOLF0:USTF0",1748438659300,5.7453,173.97,173.95,0.03883704]
["bitfinex-derivatives","SOLF0:USTF0",1748438660000,0.03648718,173.98,173.95,0.03883704]
["bitfinex-derivatives","SOLF0:USTF0",1748438660589,5.7456,173.96,173.95,0.03883704]
["bitfinex-derivatives","SOLF0:USTF0",1748438663602,5.7453,173.97,173.95,0.03883704]
["bitfinex-derivatives","SOLF0:USTF0",1748438663803,0.03648718,173.98,173.95,0.03883704]
["bitfinex-derivatives","SOLF0:USTF0",1748438664806,5.7456,173.96,173.95,0.03883704]
["bitfinex-derivatives","SOLF0:USTF0",1748438669516,0.03648718,173.98,173.95,0.03883704]
["bitfinex-derivatives","SOLF0:USTF0",1748438670118,5.7456,173.96,173.95,0.03883704]
["bitfinex-derivatives","SOLF0:USTF0",1748438673315,5.7456,173.96,173.95,5.60549042]
["bitfinex-derivatives","SOLF0:USTF0",1748438674109,5.7456,173.96,173.95,2.2521303]
["bitfinex-derivatives","SOLF0:USTF0",1748438674314,5.7456,173.96,173.95,5.60549042]
["bitfinex-derivatives","SOLF0:USTF0",1748438675712,5.7456,173.96,173.95,12.44421592]
["bitfinex-derivatives","SOLF0:USTF0",1748438675908,3.7884,173.97,173.91,34.49949992]
["bitfinex-derivatives","SOLF0:USTF0",1748438676114,10.41071044,173.95,173.92,9.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748438676321,10.41071044,173.95,173.9,7.32060493]
["bitfinex-derivatives","SOLF0:USTF0",1748438676522,10.41071044,173.95,173.91,6.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748438676725,10.41071044,173.95,173.9,7.32060493]
["bitfinex-derivatives","SOLF0:USTF0",1748438676910,5.7489,173.86,173.85,27.17889499]
["bitfinex-derivatives","SOLF0:USTF0",1748438677113,10.41071044,173.92,173.85,2.1575481]
["bitfinex-derivatives","SOLF0:USTF0",1748438677420,10.41071044,173.92,173.86,2.1575481]
["bitfinex-derivatives","SOLF0:USTF0",1748438677618,10.41071044,173.92,173.83,27.17889499]
["bitfinex-derivatives","SOLF0:USTF0",1748438677619,10.41071044,173.92,173.87,2.1575481]
["bitfinex-derivatives","SOLF0:USTF0",1748438677824,10.41071044,173.92,173.88,2.1575481]
["bitfinex-derivatives","SOLF0:USTF0",1748438678024,5.7479,173.9,173.88,0.04429882]
["bitfinex-derivatives","SOLF0:USTF0",1748438678218,10.45088387,173.92,173.88,0.04429882]
["bitfinex-derivatives","SOLF0:USTF0",1748438678919,5.7479,173.89,173.88,0.04429882]
["bitfinex-derivatives","SOLF0:USTF0",1748438684231,5.7473,173.91,173.88,0.04429882]
["bitfinex-derivatives","SOLF0:USTF0",1748438684416,0.04017343,173.92,173.88,0.04429882]
["bitfinex-derivatives","SOLF0:USTF0",1748438684725,5.7473,173.91,173.88,0.04429882]
["bitfinex-derivatives","SOLF0:USTF0",1748438684923,0.04017343,173.92,173.88,0.04429882]
["bitfinex-derivatives","SOLF0:USTF0",1748438686228,0.04017343,173.92,173.88,4.28002603]
["bitfinex-derivatives","SOLF0:USTF0",1748438686430,0.04017343,173.92,173.91,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1748438688133,0.04017343,173.92,173.9,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1748438689932,0.04017343,173.92,173.91,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1748438690129,29.5,174.0,173.89,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1748438690330,29.5,174.0,173.9,2.15485047]
["bitfinex-derivatives","SOLF0:USTF0",1748438690531,5.746,173.95,173.92,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1748438691035,5.7462,173.95,173.91,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1748438691233,5.78771931,173.95,173.91,5.78657003]
["bitfinex-derivatives","SOLF0:USTF0",1748438691433,0.04151931,173.95,173.91,0.03947003]
["bitfinex-derivatives","SOLF0:USTF0",1748438691634,5.78741931,173.95,173.91,5.78657003]
["bitfinex-derivatives","SOLF0:USTF0",1748438691835,0.04151931,173.95,173.91,0.03947003]
["bitfinex-derivatives","SOLF0:USTF0",1748438692233,0.04151931,173.95,173.92,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1748438692427,0.04151931,173.95,173.91,0.03947003]
["bitfinex-derivatives","SOLF0:USTF0",1748438692833,5.78751931,173.95,173.91,7.94114032]
["bitfinex-derivatives","SOLF0:USTF0",1748438693133,0.04151931,173.95,173.91,0.03947003]
["bitfinex-derivatives","SOLF0:USTF0",1748438694828,5.7469,173.92,173.91,0.03947003]
["bitfinex-derivatives","SOLF0:USTF0",1748438697538,5.7495,173.84,173.83,27.17889499]
["bitfinex-derivatives","SOLF0:USTF0",1748438697728,10.41071044,173.92,173.83,27.17889499]
["bitfinex-derivatives","SOLF0:USTF0",1748438697929,29.48,173.9,173.81,27.17889499]
["bitfinex-derivatives","SOLF0:USTF0",1748438698132,10.41071044,173.89,173.8,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1748438698534,0.03946949,173.86,173.83,0.03840066]
["bitfinex-derivatives","SOLF0:USTF0",1748438699141,5.7495,173.84,173.83,0.03840066]
["bitfinex-derivatives","SOLF0:USTF0",1748438700541,5.7509,173.8,173.74,31.4928]
["bitfinex-derivatives","SOLF0:USTF0",1748438700841,10.41071044,173.83,173.74,37.2455]
["bitfinex-derivatives","SOLF0:USTF0",1748438701239,10.41071044,173.83,173.74,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1748438701434,0.04030199,173.8,173.77,0.04123969]
["bitfinex-derivatives","SOLF0:USTF0",1748438703839,0.04030199,173.8,173.77,5.79303969]
["bitfinex-derivatives","SOLF0:USTF0",1748438704044,0.04030199,173.8,173.77,0.04123969]
["bitfinex-derivatives","SOLF0:USTF0",1748438704547,5.7512,173.79,173.77,0.04123969]
["bitfinex-derivatives","SOLF0:USTF0",1748438705344,5.79120199,173.8,173.77,0.04123969]
["bitfinex-derivatives","SOLF0:USTF0",1748438706144,0.04030199,173.8,173.77,0.04123969]
["bitfinex-derivatives","SOLF0:USTF0",1748438706849,0.04030199,173.8,173.79,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1748438710252,0.04030199,173.8,173.78,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1748438710452,0.04030199,173.8,173.77,0.04123969]
["bitfinex-derivatives","SOLF0:USTF0",1748438710954,5.7491,173.86,173.77,0.04123969]
["bitfinex-derivatives","SOLF0:USTF0",1748438711254,5.7491,173.86,173.76,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1748438711843,0.04276324,173.83,173.79,0.04297746]
["bitfinex-derivatives","SOLF0:USTF0",1748438712055,29.72,173.91,173.8,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1748438712249,5.7484,173.88,173.81,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1748438712455,5.7484,173.88,173.83,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1748438712754,3.9892,173.94,173.84,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1748438712755,5.7491,173.86,173.84,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1748438712957,0.04112695,173.87,173.84,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1748438713151,0.03814494,173.87,173.84,0.036693]
["bitfinex-derivatives","SOLF0:USTF0",1748438714352,5.7492,173.85,173.84,0.036693]
["bitfinex-derivatives","SOLF0:USTF0",1748438718366,0.03814494,173.87,173.84,0.036693]
["bitfinex-derivatives","SOLF0:USTF0",1748438719463,0.03814494,173.87,173.84,5.786093]
["bitfinex-derivatives","SOLF0:USTF0",1748438721356,5.78674494,173.87,173.84,5.786093]
["bitfinex-derivatives","SOLF0:USTF0",1748438721557,0.03814494,173.87,173.84,5.786093]
["bitfinex-derivatives","SOLF0:USTF0",1748438722164,0.03814494,173.87,173.84,0.036693]
["bitfinex-derivatives","SOLF0:USTF0",1748438722561,0.03814494,173.87,173.84,4.021193]
["bitfinex-derivatives","SOLF0:USTF0",1748438722864,5.7472,173.92,173.88,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1748438723059,29.7,173.96,173.85,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1748438723254,29.7,173.96,173.87,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1748438723658,29.7,173.96,173.9,0.04163821]
["bitfinex-derivatives","SOLF0:USTF0",1748438723659,0.04228482,173.93,173.9,0.04163821]
["bitfinex-derivatives","SOLF0:USTF0",1748438725164,5.7472,173.91,173.9,0.04163821]
["bitfinex-derivatives","SOLF0:USTF0",1748438727374,0.04228482,173.93,173.9,0.04163821]
["bitfinex-derivatives","SOLF0:USTF0",1748438727868,0.04228482,173.93,173.92,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1748438728069,29.7,173.99,173.92,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1748438728470,5.7454,173.97,173.93,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1748438729066,5.7456,173.96,173.91,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1748438729373,0.04427067,173.97,173.93,0.03667774]
["bitfinex-derivatives","SOLF0:USTF0",1748438729576,5.7462,173.94,173.93,0.03667774]
["bitfinex-derivatives","SOLF0:USTF0",1748438731569,5.7479,173.89,173.85,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1748438731767,5.7479,173.89,173.85,37.3889]
["bitfinex-derivatives","SOLF0:USTF0",1748438732268,5.7477,173.9,173.85,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1748438732467,0.03675519,173.89,173.86,0.03817644]
["bitfinex-derivatives","SOLF0:USTF0",1748438733171,0.03675519,173.89,173.86,5.78697644]
["bitfinex-derivatives","SOLF0:USTF0",1748438734373,0.03675519,173.89,173.86,0.03817644]
["bitfinex-derivatives","SOLF0:USTF0",1748438735271,5.7486,173.87,173.86,0.03817644]
["bitfinex-derivatives","SOLF0:USTF0",1748438735972,0.03675519,173.89,173.86,0.03817644]
["bitfinex-derivatives","SOLF0:USTF0",1748438736372,5.7486,173.87,173.86,0.03817644]
["bitfinex-derivatives","SOLF0:USTF0",1748438737373,5.7483,173.88,173.86,0.03817644]
["bitfinex-derivatives","SOLF0:USTF0",1748438738184,5.7486,173.87,173.86,0.03817644]
["bitfinex-derivatives","SOLF0:USTF0",1748438747886,5.7486,173.87,173.86,7.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748438748283,29.76,173.87,173.8,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1748438748580,29.76,173.87,173.79,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1748438748785,29.76,173.87,173.77,9.13311168]
["bitfinex-derivatives","SOLF0:USTF0",1748438748986,5.7508,173.81,173.77,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1748438749488,5.79313331,173.81,173.78,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1748438749984,5.7509,173.8,173.77,5.79165102]
["bitfinex-derivatives","SOLF0:USTF0",1748438750978,0.04233331,173.81,173.77,0.03985102]
["bitfinex-derivatives","SOLF0:USTF0",1748438751379,5.7515,173.78,173.77,0.03985102]
["bitfinex-derivatives","SOLF0:USTF0",1748438752581,5.7513,173.79,173.77,0.03985102]
["bitfinex-derivatives","SOLF0:USTF0",1748438754189,0.04233331,173.81,173.77,0.03985102]
["bitfinex-derivatives","SOLF0:USTF0",1748438755484,5.7515,173.78,173.77,0.03985102]
["bitfinex-derivatives","SOLF0:USTF0",1748438756188,0.04233331,173.81,173.72,35.5335]
["bitfinex-derivatives","SOLF0:USTF0",1748438756384,10.37227247,173.82,173.71,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1748438756578,29.78,173.79,173.71,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1748438756983,29.78,173.79,173.73,0.04059972]
["bitfinex-derivatives","SOLF0:USTF0",1748438756984,5.753,173.74,173.73,0.04059972]
["bitfinex-derivatives","SOLF0:USTF0",1748438758283,5.7527,173.75,173.73,0.04059972]
["bitfinex-derivatives","SOLF0:USTF0",1748438758482,0.03968845,173.77,173.73,0.04059972]
["bitfinex-derivatives","SOLF0:USTF0",1748438758888,5.7525,173.75,173.73,0.04059972]
["bitfinex-derivatives","SOLF0:USTF0",1748438759989,5.7523,173.76,173.73,5.79369972]
["bitfinex-derivatives","SOLF0:USTF0",1748438760787,0.03968845,173.77,173.73,0.04059972]
["bitfinex-derivatives","SOLF0:USTF0",1748438761094,5.7529,173.74,173.73,0.04059972]
["bitfinex-derivatives","SOLF0:USTF0",1748438766293,5.7529,173.74,173.73,0.04059972]
["bitfinex-derivatives","SOLF0:USTF0",1748438766597,5.7529,173.74,173.66,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1748438766598,5.7541,173.71,173.66,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1748438766803,39.83227247,173.75,173.66,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1748438767088,39.83227247,173.75,173.66,35.5353]
["bitfinex-derivatives","SOLF0:USTF0",1748438767692,0.0390908,173.72,173.69,0.04383266]
["bitfinex-derivatives","SOLF0:USTF0",1748438768789,5.7542,173.7,173.69,0.04383266]
["bitfinex-derivatives","SOLF0:USTF0",1748438775304,0.0390908,173.72,173.69,0.04383266]
["bitfinex-derivatives","SOLF0:USTF0",1748438775601,29.46,173.78,173.69,0.04383266]
["bitfinex-derivatives","SOLF0:USTF0",1748438775804,29.46,173.78,173.7,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1748438776101,10.37227247,173.81,173.71,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1748438776102,39.83227247,173.81,173.71,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1748438776401,5.7513,173.79,173.76,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1748438776601,0.04285313,173.79,173.76,0.03968689]
["bitfinex-derivatives","SOLF0:USTF0",1748438776997,0.04285313,173.79,173.78,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1748438778201,29.46,173.87,173.76,29.49968689]
["bitfinex-derivatives","SOLF0:USTF0",1748438778398,29.46,173.87,173.76,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1748438778600,5.7498,173.84,173.8,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1748438778799,497.12,173.91,173.76,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1748438778800,29.46,173.88,173.76,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1748438778999,0.04000074,173.84,173.83,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1748438779203,0.03923769,173.85,173.83,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1748438779398,0.04131569,173.86,173.83,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1748438779992,0.04131569,173.86,173.82,0.03787353]
["bitfinex-derivatives","SOLF0:USTF0",1748438780195,29.46,173.94,173.82,0.03787353]
["bitfinex-derivatives","SOLF0:USTF0",1748438780403,29.46,173.94,173.85,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1748438781205,5.7479,173.89,173.88,0.03799956]
["bitfinex-derivatives","SOLF0:USTF0",1748438783808,0.04090565,173.91,173.88,0.03799956]
["bitfinex-derivatives","SOLF0:USTF0",1748438784500,5.7479,173.89,173.88,0.03799956]
["bitfinex-derivatives","SOLF0:USTF0",1748438785101,0.04090565,173.91,173.81,31.3386]
["bitfinex-derivatives","SOLF0:USTF0",1748438785301,10.37227247,173.93,173.81,31.3386]
["bitfinex-derivatives","SOLF0:USTF0",1748438785302,29.44,173.89,173.81,31.3386]
["bitfinex-derivatives","SOLF0:USTF0",1748438785704,5.7495,173.85,173.81,31.3386]
["bitfinex-derivatives","SOLF0:USTF0",1748438786206,5.7501,173.83,173.81,29.4969582]
["bitfinex-derivatives","SOLF0:USTF0",1748438786405,0.03936362,173.85,173.81,29.4969582]
["bitfinex-derivatives","SOLF0:USTF0",1748438786909,5.7498,173.84,173.81,29.4969582]
["bitfinex-derivatives","SOLF0:USTF0",1748438787103,0.03936362,173.85,173.81,29.4969582]
["bitfinex-derivatives","SOLF0:USTF0",1748438787510,0.03936362,173.85,173.82,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1748438788212,0.03936362,173.85,173.83,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1748438788515,29.44,173.92,173.81,29.4969582]
["bitfinex-derivatives","SOLF0:USTF0",1748438788811,29.44,173.92,173.86,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1748438789006,5.747,173.92,173.82,12.39417247]
["bitfinex-derivatives","SOLF0:USTF0",1748438789211,29.44,173.95,173.82,12.39417247]
["bitfinex-derivatives","SOLF0:USTF0",1748438789409,0.03779499,173.9,173.87,5.78717447]
["bitfinex-derivatives","SOLF0:USTF0",1748438790212,5.78539499,173.9,173.87,0.03887447]
["bitfinex-derivatives","SOLF0:USTF0",1748438791414,5.78539499,173.9,173.87,5.78737447]
["bitfinex-derivatives","SOLF0:USTF0",1748438791612,0.03779499,173.9,173.87,5.78737447]
["bitfinex-derivatives","SOLF0:USTF0",1748438791805,0.03779499,173.9,173.88,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1748438792612,0.03779499,173.9,173.87,35.34737447]
["bitfinex-derivatives","SOLF0:USTF0",1748438793005,0.03779499,173.9,173.88,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1748438793204,29.44,173.95,173.87,29.59887447]
["bitfinex-derivatives","SOLF0:USTF0",1748438793406,5.7467,173.93,173.87,29.59887447]
["bitfinex-derivatives","SOLF0:USTF0",1748438793709,39.93227247,173.98,173.87,29.59887447]
["bitfinex-derivatives","SOLF0:USTF0",1748438793901,29.56,173.98,173.87,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1748438794307,0.03989455,173.94,173.91,0.04146272]
["bitfinex-derivatives","SOLF0:USTF0",1748438794707,5.78629455,173.94,173.91,0.04146272]
["bitfinex-derivatives","SOLF0:USTF0",1748438795001,0.03989455,173.94,173.91,0.04146272]
["bitfinex-derivatives","SOLF0:USTF0",1748438795402,5.7469,173.92,173.91,0.04146272]
["bitfinex-derivatives","SOLF0:USTF0",1748438796603,5.7466,173.93,173.91,0.04146272]
["bitfinex-derivatives","SOLF0:USTF0",1748438798613,5.78619455,173.94,173.91,0.04146272]
["bitfinex-derivatives","SOLF0:USTF0",1748438798817,0.03989455,173.94,173.91,0.04146272]
["bitfinex-derivatives","SOLF0:USTF0",1748438799108,5.78629455,173.94,173.91,0.04146272]
["bitfinex-derivatives","SOLF0:USTF0",1748438799717,0.03989455,173.94,173.91,0.04146272]
["bitfinex-derivatives","SOLF0:USTF0",1748438800120,0.03989455,173.94,173.91,29.60146272]
["bitfinex-derivatives","SOLF0:USTF0",1748438800414,5.78619455,173.94,173.91,35.34856272]
["bitfinex-derivatives","SOLF0:USTF0",1748438800616,0.03989455,173.94,173.91,29.60146272]
["bitfinex-derivatives","SOLF0:USTF0",1748438800816,0.03989455,173.94,173.92,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1748438801117,0.03989455,173.94,173.91,29.60146272]
["bitfinex-derivatives","SOLF0:USTF0",1748438802120,5.78609455,173.94,173.91,29.60146272]
["bitfinex-derivatives","SOLF0:USTF0",1748438802716,5.78609455,173.94,173.91,35.34846272]
["bitfinex-derivatives","SOLF0:USTF0",1748438802916,0.03989455,173.94,173.91,29.60146272]
["bitfinex-derivatives","SOLF0:USTF0",1748438803426,5.78629455,173.94,173.91,35.34866272]
["bitfinex-derivatives","SOLF0:USTF0",1748438804323,0.03989455,173.94,173.91,29.60146272]
["bitfinex-derivatives","SOLF0:USTF0",1748438804530,0.03989455,173.94,173.91,0.04146272]
["bitfinex-derivatives","SOLF0:USTF0",1748438805427,5.7469,173.92,173.91,0.04146272]
["bitfinex-derivatives","SOLF0:USTF0",1748438808234,5.7486,173.88,173.85,31.588]
["bitfinex-derivatives","SOLF0:USTF0",1748438808527,29.56,173.93,173.85,31.588]
["bitfinex-derivatives","SOLF0:USTF0",1748438808728,5.7481,173.89,173.85,37.3372]
["bitfinex-derivatives","SOLF0:USTF0",1748438809128,5.79128387,173.89,173.85,37.37971246]
["bitfinex-derivatives","SOLF0:USTF0",1748438809327,0.04318387,173.89,173.86,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1748438811333,5.79108387,173.89,173.86,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1748438811838,0.04318387,173.89,173.86,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1748438813436,5.79108387,173.89,173.86,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1748438813635,0.04318387,173.89,173.86,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1748438813837,0.04318387,173.89,173.85,35.00407446]
["bitfinex-derivatives","SOLF0:USTF0",1748438814036,0.04318387,173.89,173.86,5.52184356]
["bitfinex-derivatives","SOLF0:USTF0",1748438814533,29.56,173.96,173.86,15.64252958]
["bitfinex-derivatives","SOLF0:USTF0",1748438814735,29.56,173.96,173.87,5.52184356]
["bitfinex-derivatives","SOLF0:USTF0",1748438815038,29.56,173.96,173.88,2.14847631]
["bitfinex-derivatives","SOLF0:USTF0",1748438815238,29.56,173.96,173.89,2.14836314]
["bitfinex-derivatives","SOLF0:USTF0",1748438815442,29.56,173.96,173.88,3.373562]
["bitfinex-derivatives","SOLF0:USTF0",1748438815740,0.03714449,173.94,173.9,0.04032398]
["bitfinex-derivatives","SOLF0:USTF0",1748438816038,5.7467,173.93,173.9,5.78782398]
["bitfinex-derivatives","SOLF0:USTF0",1748438816740,5.7467,173.93,173.9,0.04032398]
["bitfinex-derivatives","SOLF0:USTF0",1748438817236,0.03714449,173.94,173.9,0.04032398]
["bitfinex-derivatives","SOLF0:USTF0",1748438817539,0.03714449,173.94,173.9,2.18855852]
["bitfinex-derivatives","SOLF0:USTF0",1748438817743,5.7466,173.93,173.9,2.18855852]
["bitfinex-derivatives","SOLF0:USTF0",1748438818134,5.7466,173.93,173.9,0.04032398]
["bitfinex-derivatives","SOLF0:USTF0",1748438818441,0.03714449,173.94,173.9,0.04032398]
["bitfinex-derivatives","SOLF0:USTF0",1748438818442,5.747,173.92,173.9,2.18845561]
["bitfinex-derivatives","SOLF0:USTF0",1748438818735,0.03714449,173.94,173.9,0.04032398]
["bitfinex-derivatives","SOLF0:USTF0",1748438819134,5.7471,173.92,173.9,0.04032398]
["bitfinex-derivatives","SOLF0:USTF0",1748438819334,0.03714449,173.94,173.9,0.04032398]
["bitfinex-derivatives","SOLF0:USTF0",1748438819538,5.7468,173.93,173.9,0.04032398]
["bitfinex-derivatives","SOLF0:USTF0",1748438819841,0.03714449,173.94,173.9,0.04032398]
["bitfinex-derivatives","SOLF0:USTF0",1748438820234,5.7472,173.92,173.9,0.04032398]
["bitfinex-derivatives","SOLF0:USTF0",1748438820436,0.03714449,173.94,173.9,0.04032398]
["bitfinex-derivatives","SOLF0:USTF0",1748438820835,5.7473,173.91,173.9,0.04032398]
["bitfinex-derivatives","SOLF0:USTF0",1748438821039,10.37227247,173.93,173.85,3.373562]
["bitfinex-derivatives","SOLF0:USTF0",1748438821240,10.37227247,173.93,173.85,5.52335868]
["bitfinex-derivatives","SOLF0:USTF0",1748438821539,5.7484,173.88,173.84,38.682862]
["bitfinex-derivatives","SOLF0:USTF0",1748438821739,5.7484,173.88,173.85,5.52456337]
["bitfinex-derivatives","SOLF0:USTF0",1748438821941,5.7484,173.88,173.84,32.933562]
["bitfinex-derivatives","SOLF0:USTF0",1748438822138,0.04317662,173.88,173.85,2.19227914]
["bitfinex-derivatives","SOLF0:USTF0",1748438822643,5.7488,173.87,173.85,0.04128035]
["bitfinex-derivatives","SOLF0:USTF0",1748438822832,5.7488,173.87,173.85,2.19296929]
["bitfinex-derivatives","SOLF0:USTF0",1748438823437,0.04317662,173.88,173.85,2.19296929]
["bitfinex-derivatives","SOLF0:USTF0",1748438823844,0.04317662,173.88,173.85,0.04128035]
["bitfinex-derivatives","SOLF0:USTF0",1748438824049,5.7486,173.87,173.85,0.04128035]
["bitfinex-derivatives","SOLF0:USTF0",1748438824844,0.04317662,173.88,173.85,0.04128035]
["bitfinex-derivatives","SOLF0:USTF0",1748438826145,5.7489,173.86,173.85,0.04128035]
["bitfinex-derivatives","SOLF0:USTF0",1748438826944,5.7487,173.87,173.85,0.04128035]
["bitfinex-derivatives","SOLF0:USTF0",1748438827144,0.04317662,173.88,173.85,0.04128035]
["bitfinex-derivatives","SOLF0:USTF0",1748438827645,5.79157662,173.88,173.85,5.79048035]
["bitfinex-derivatives","SOLF0:USTF0",1748438827846,5.79157662,173.88,173.85,0.04128035]
["bitfinex-derivatives","SOLF0:USTF0",1748438828242,5.79157662,173.88,173.85,5.79048035]
["bitfinex-derivatives","SOLF0:USTF0",1748438829541,5.79157662,173.88,173.86,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1748438830044,5.79157662,173.88,173.85,5.79038035]
["bitfinex-derivatives","SOLF0:USTF0",1748438830252,5.79157662,173.88,173.85,0.04128035]
["bitfinex-derivatives","SOLF0:USTF0",1748438830445,0.04317662,173.88,173.85,0.04128035]
["bitfinex-derivatives","SOLF0:USTF0",1748438830644,0.04317662,173.88,173.86,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1748438831750,5.79147662,173.88,173.85,5.79038035]
["bitfinex-derivatives","SOLF0:USTF0",1748438832050,0.04317662,173.88,173.85,0.04128035]
["bitfinex-derivatives","SOLF0:USTF0",1748438832252,5.7489,173.86,173.85,0.04128035]
["bitfinex-derivatives","SOLF0:USTF0",1748438832847,0.04317662,173.88,173.85,0.04128035]
["bitfinex-derivatives","SOLF0:USTF0",1748438833448,5.7489,173.86,173.85,0.04128035]
["bitfinex-derivatives","SOLF0:USTF0",1748438834544,0.04317662,173.88,173.85,8.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748438834746,0.04317662,173.88,173.77,10.18315866]
["bitfinex-derivatives","SOLF0:USTF0",1748438834747,10.37227247,173.86,173.77,10.18315866]
["bitfinex-derivatives","SOLF0:USTF0",1748438834951,2.0461,173.85,173.75,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1748438835143,5.7508,173.81,173.75,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1748438835342,31.5061,173.85,173.76,2.14827422]
["bitfinex-derivatives","SOLF0:USTF0",1748438835550,31.5061,173.85,173.75,31.404]
["bitfinex-derivatives","SOLF0:USTF0",1748438835752,0.03897703,173.82,173.78,0.0419736]
["bitfinex-derivatives","SOLF0:USTF0",1748438836450,0.03897703,173.82,173.79,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1748438836749,0.03897703,173.82,173.8,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1748438837144,0.03897703,173.82,173.79,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1748438837349,0.03897703,173.82,173.8,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1748438837950,0.03897703,173.82,173.79,35.2112]
["bitfinex-derivatives","SOLF0:USTF0",1748438838150,0.03897703,173.82,173.78,0.0419736]
["bitfinex-derivatives","SOLF0:USTF0",1748438839951,5.78947703,173.82,173.78,0.0419736]
["bitfinex-derivatives","SOLF0:USTF0",1748438840556,0.03897703,173.82,173.78,0.0419736]
["bitfinex-derivatives","SOLF0:USTF0",1748438840956,0.03897703,173.82,173.79,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1748438841160,0.03897703,173.82,173.78,0.0419736]
["bitfinex-derivatives","SOLF0:USTF0",1748438841352,0.03897703,173.82,173.78,5.7932736]
["bitfinex-derivatives","SOLF0:USTF0",1748438841551,0.03897703,173.82,173.78,0.0419736]
["bitfinex-derivatives","SOLF0:USTF0",1748438842064,5.78927703,173.82,173.78,0.0419736]
["bitfinex-derivatives","SOLF0:USTF0",1748438842551,5.7507,173.81,173.78,0.0419736]
["bitfinex-derivatives","SOLF0:USTF0",1748438843359,5.751,173.8,173.78,0.0419736]
["bitfinex-derivatives","SOLF0:USTF0",1748438843958,0.03897703,173.82,173.78,0.0419736]
["bitfinex-derivatives","SOLF0:USTF0",1748438844157,5.78927703,173.82,173.78,5.7932736]
["bitfinex-derivatives","SOLF0:USTF0",1748438844353,0.03897703,173.82,173.78,0.0419736]
["bitfinex-derivatives","SOLF0:USTF0",1748438844865,0.03897703,173.82,173.8,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1748438845757,0.03897703,173.82,173.81,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1748438846356,5.7497,173.84,173.81,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1748438846656,5.7497,173.84,173.8,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1748438846657,29.48,173.9,173.8,35.2308]
["bitfinex-derivatives","SOLF0:USTF0",1748438847357,0.04216347,173.87,173.83,0.03657643]
["bitfinex-derivatives","SOLF0:USTF0",1748438847959,5.7496,173.84,173.83,0.03657643]
["bitfinex-derivatives","SOLF0:USTF0",1748438849362,5.7493,173.85,173.83,0.03657643]
["bitfinex-derivatives","SOLF0:USTF0",1748438849658,0.04216347,173.87,173.83,0.03657643]
["bitfinex-derivatives","SOLF0:USTF0",1748438850165,5.7496,173.84,173.83,0.03657643]
["bitfinex-derivatives","SOLF0:USTF0",1748438853760,5.749,173.86,173.83,0.03657643]
["bitfinex-derivatives","SOLF0:USTF0",1748438854357,5.749,173.86,173.83,5.78617643]
["bitfinex-derivatives","SOLF0:USTF0",1748438854764,0.04216347,173.87,173.83,0.03657643]
["bitfinex-derivatives","SOLF0:USTF0",1748438855065,0.04216347,173.87,173.84,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1748438856257,0.04216347,173.87,173.83,0.03657643]
["bitfinex-derivatives","SOLF0:USTF0",1748438857855,5.7494,173.85,173.83,0.03657643]
["bitfinex-derivatives","SOLF0:USTF0",1748438858661,0.04216347,173.87,173.83,0.03657643]
["bitfinex-derivatives","SOLF0:USTF0",1748438859066,5.7491,173.86,173.83,0.03657643]
["bitfinex-derivatives","SOLF0:USTF0",1748438859262,0.04216347,173.87,173.83,0.03657643]
["bitfinex-derivatives","SOLF0:USTF0",1748438859663,5.7491,173.86,173.83,0.03657643]
["bitfinex-derivatives","SOLF0:USTF0",1748438860363,0.04216347,173.87,173.83,0.03657643]
["bitfinex-derivatives","SOLF0:USTF0",1748438861265,5.7491,173.86,173.83,0.03657643]
["bitfinex-derivatives","SOLF0:USTF0",1748438862265,0.04216347,173.87,173.83,0.03657643]
["bitfinex-derivatives","SOLF0:USTF0",1748438862666,0.04216347,173.87,173.86,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1748438862869,0.04216347,173.87,173.83,0.03657643]
["bitfinex-derivatives","SOLF0:USTF0",1748438863164,0.04216347,173.87,173.86,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1748438865172,0.04216347,173.87,173.85,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1748438865468,0.04216347,173.87,173.84,33.03438622]
["bitfinex-derivatives","SOLF0:USTF0",1748438865666,0.04216347,173.87,173.85,2.14815881]
["bitfinex-derivatives","SOLF0:USTF0",1748438865874,0.04216347,173.87,173.85,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1748438866663,5.79076347,173.87,173.85,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1748438867069,0.04216347,173.87,173.84,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1748438867283,5.79086347,173.87,173.84,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1748438867468,0.04216347,173.87,173.84,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1748438867863,0.04216347,173.87,173.83,0.03657643]
["bitfinex-derivatives","SOLF0:USTF0",1748438868070,5.79106347,173.87,173.83,0.03657643]
["bitfinex-derivatives","SOLF0:USTF0",1748438868575,5.7489,173.86,173.83,0.03657643]
["bitfinex-derivatives","SOLF0:USTF0",1748438869278,0.04216347,173.87,173.83,0.03657643]
["bitfinex-derivatives","SOLF0:USTF0",1748438869677,5.79086347,173.87,173.83,0.03657643]
["bitfinex-derivatives","SOLF0:USTF0",1748438870475,0.04216347,173.87,173.83,0.03657643]
["bitfinex-derivatives","SOLF0:USTF0",1748438871275,5.749,173.86,173.83,5.78627643]
["bitfinex-derivatives","SOLF0:USTF0",1748438872774,5.7493,173.85,173.83,0.03657643]
["bitfinex-derivatives","SOLF0:USTF0",1748438872975,0.04216347,173.87,173.83,0.03657643]
["bitfinex-derivatives","SOLF0:USTF0",1748438873474,5.7493,173.85,173.83,0.03657643]
["bitfinex-derivatives","SOLF0:USTF0",1748438873680,0.04216347,173.87,173.83,0.03657643]
["bitfinex-derivatives","SOLF0:USTF0",1748438873879,5.7492,173.86,173.83,0.03657643]
["bitfinex-derivatives","SOLF0:USTF0",1748438875173,5.7493,173.85,173.83,0.03657643]
["bitfinex-derivatives","SOLF0:USTF0",1748438876876,0.04216347,173.87,173.83,0.03657643]
["bitfinex-derivatives","SOLF0:USTF0",1748438877280,5.79096347,173.87,173.84,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1748438877477,0.04216347,173.87,173.84,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1748438877983,5.79096347,173.87,173.84,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1748438880280,0.04216347,173.87,173.83,0.03657643]
["bitfinex-derivatives","SOLF0:USTF0",1748438881283,5.7493,173.85,173.83,5.78647643]
["bitfinex-derivatives","SOLF0:USTF0",1748438882482,5.7493,173.85,173.83,0.03657643]
["bitfinex-derivatives","SOLF0:USTF0",1748438883278,5.7491,173.86,173.83,5.78647643]
["bitfinex-derivatives","SOLF0:USTF0",1748438884784,5.7493,173.85,173.83,0.03657643]
["bitfinex-derivatives","SOLF0:USTF0",1748438886087,5.7493,173.85,173.83,5.78647643]
["bitfinex-derivatives","SOLF0:USTF0",1748438886289,0.04216347,173.87,173.83,0.03657643]
["bitfinex-derivatives","SOLF0:USTF0",1748438886486,0.04216347,173.87,173.85,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1748438888388,0.04216347,173.87,173.84,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1748438888792,5.79086347,173.87,173.83,3.43096265]
["bitfinex-derivatives","SOLF0:USTF0",1748438889291,5.79086347,173.87,173.83,9.18076265]
["bitfinex-derivatives","SOLF0:USTF0",1748438889590,5.7489,173.86,173.84,2.15466039]
["bitfinex-derivatives","SOLF0:USTF0",1748438889795,0.04216347,173.87,173.84,2.15466039]
["bitfinex-derivatives","SOLF0:USTF0",1748438889990,0.04216347,173.87,173.83,3.43096265]
["bitfinex-derivatives","SOLF0:USTF0",1748438890184,0.04216347,173.87,173.83,5.58570078]
["bitfinex-derivatives","SOLF0:USTF0",1748438890384,5.749,173.86,173.83,11.33560078]
["bitfinex-derivatives","SOLF0:USTF0",1748438890587,5.749,173.86,173.84,2.15473813]
["bitfinex-derivatives","SOLF0:USTF0",1748438891080,5.7492,173.85,173.84,2.15473813]
["bitfinex-derivatives","SOLF0:USTF0",1748438891482,5.7491,173.86,173.83,11.33550078]
["bitfinex-derivatives","SOLF0:USTF0",1748438891784,0.04216347,173.87,173.84,2.15473813]
["bitfinex-derivatives","SOLF0:USTF0",1748438891984,0.04216347,173.87,173.83,3.43096265]
["bitfinex-derivatives","SOLF0:USTF0",1748438892181,5.749,173.86,173.83,3.43096265]
["bitfinex-derivatives","SOLF0:USTF0",1748438892388,5.749,173.86,173.83,5.58577996]
["bitfinex-derivatives","SOLF0:USTF0",1748438893191,5.7494,173.85,173.83,5.58577996]
["bitfinex-derivatives","SOLF0:USTF0",1748438894697,5.749,173.86,173.83,11.33567996]
["bitfinex-derivatives","SOLF0:USTF0",1748438894893,0.04216347,173.87,173.83,5.58577996]
["bitfinex-derivatives","SOLF0:USTF0",1748438895198,5.749,173.86,173.83,5.58577996]
["bitfinex-derivatives","SOLF0:USTF0",1748438895795,5.749,173.86,173.83,11.33547996]
["bitfinex-derivatives","SOLF0:USTF0",1748438896596,5.749,173.86,173.84,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1748438896798,5.749,173.86,173.83,5.58577996]
["bitfinex-derivatives","SOLF0:USTF0",1748438897096,5.749,173.86,173.83,3.43096265]
["bitfinex-derivatives","SOLF0:USTF0",1748438897297,5.749,173.86,173.83,9.18076265]
["bitfinex-derivatives","SOLF0:USTF0",1748438898800,5.749,173.86,173.84,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1748438899102,5.79086347,173.87,173.84,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1748438900601,5.749,173.86,173.83,9.18922512]
["bitfinex-derivatives","SOLF0:USTF0",1748438900790,0.04216347,173.87,173.83,3.43942512]
["bitfinex-derivatives","SOLF0:USTF0",1748438902403,5.7496,173.84,173.83,3.43942512]
["bitfinex-derivatives","SOLF0:USTF0",1748438910511,5.7496,173.84,173.83,0.03657643]
["bitfinex-derivatives","SOLF0:USTF0",1748438920821,0.04216347,173.87,173.83,0.03657643]
["bitfinex-derivatives","SOLF0:USTF0",1748438921017,0.04216347,173.87,173.85,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1748438921224,0.04216347,173.87,173.83,3.43942512]
["bitfinex-derivatives","SOLF0:USTF0",1748438921422,0.04216347,173.87,173.86,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1748438921727,5.7478,173.9,173.84,5.44404869]
["bitfinex-derivatives","SOLF0:USTF0",1748438921931,5.7478,173.9,173.87,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1748438922221,5.7473,173.91,173.84,5.44404869]
["bitfinex-derivatives","SOLF0:USTF0",1748438922429,29.44,173.93,173.85,3.40284869]
["bitfinex-derivatives","SOLF0:USTF0",1748438922629,0.03803873,173.91,173.87,5.78862359]
["bitfinex-derivatives","SOLF0:USTF0",1748438922817,5.7477,173.9,173.87,5.78862359]
["bitfinex-derivatives","SOLF0:USTF0",1748438923428,0.03803873,173.91,173.88,2.15158881]
["bitfinex-derivatives","SOLF0:USTF0",1748438923617,0.03803873,173.91,173.87,5.47237228]
["bitfinex-derivatives","SOLF0:USTF0",1748438923822,5.7459,173.96,173.88,2.15158282]
["bitfinex-derivatives","SOLF0:USTF0",1748438924017,29.46,173.98,173.88,3.40284869]
["bitfinex-derivatives","SOLF0:USTF0",1748438924222,29.46,173.98,173.91,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1748438924630,29.46,173.98,173.9,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1748438924924,0.04354496,173.96,173.92,0.04007169]
["bitfinex-derivatives","SOLF0:USTF0",1748438927032,5.7466,173.93,173.92,0.04007169]
["bitfinex-derivatives","SOLF0:USTF0",1748438932940,29.44,173.94,173.87,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1748438933134,29.44,173.94,173.85,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1748438933328,29.44,173.94,173.85,7.6907]
["bitfinex-derivatives","SOLF0:USTF0",1748438933838,0.03757971,173.91,173.88,0.04430347]
["bitfinex-derivatives","SOLF0:USTF0",1748438934733,5.78507971,173.91,173.88,0.04430347]
["bitfinex-derivatives","SOLF0:USTF0",1748438935239,5.78507971,173.91,173.88,5.79250347]
["bitfinex-derivatives","SOLF0:USTF0",1748438935542,5.78507971,173.91,173.88,0.04430347]
["bitfinex-derivatives","SOLF0:USTF0",1748438937240,5.7477,173.9,173.88,0.04430347]
["bitfinex-derivatives","SOLF0:USTF0",1748438937838,5.78497971,173.91,173.88,5.79250347]
["bitfinex-derivatives","SOLF0:USTF0",1748438938039,5.78497971,173.91,173.88,0.04430347]
["bitfinex-derivatives","SOLF0:USTF0",1748438939444,5.7479,173.89,173.88,0.04430347]
["bitfinex-derivatives","SOLF0:USTF0",1748438939836,0.03757971,173.91,173.88,0.04430347]
["bitfinex-derivatives","SOLF0:USTF0",1748438940034,5.7477,173.9,173.88,0.04430347]
["bitfinex-derivatives","SOLF0:USTF0",1748438940235,0.03757971,173.91,173.88,0.04430347]
["bitfinex-derivatives","SOLF0:USTF0",1748438940436,0.03757971,173.91,173.88,5.79230347]
["bitfinex-derivatives","SOLF0:USTF0",1748438941443,0.03757971,173.91,173.89,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1748438941744,0.03757971,173.91,173.88,0.04430347]
["bitfinex-derivatives","SOLF0:USTF0",1748438942142,5.78487971,173.91,173.88,5.79230347]
["bitfinex-derivatives","SOLF0:USTF0",1748438942343,0.03757971,173.91,173.88,0.04430347]
["bitfinex-derivatives","SOLF0:USTF0",1748438942749,0.03757971,173.91,173.89,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1748438944142,0.03757971,173.91,173.88,5.79250347]
["bitfinex-derivatives","SOLF0:USTF0",1748438944446,5.78487971,173.91,173.88,5.79250347]
["bitfinex-derivatives","SOLF0:USTF0",1748438944739,0.03757971,173.91,173.88,0.04430347]
["bitfinex-derivatives","SOLF0:USTF0",1748438944941,5.7479,173.89,173.88,0.04430347]
["bitfinex-derivatives","SOLF0:USTF0",1748438952749,0.03757971,173.91,173.88,0.04430347]
["bitfinex-derivatives","SOLF0:USTF0",1748438953147,0.03757971,173.91,173.89,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1748438953563,0.03757971,173.91,173.88,3.44715216]
["bitfinex-derivatives","SOLF0:USTF0",1748438954053,0.03757971,173.91,173.88,5.59767872]
["bitfinex-derivatives","SOLF0:USTF0",1748438955046,0.03757971,173.91,173.9,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1748438958252,29.72,173.98,173.94,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1748438958954,5.7455,173.97,173.94,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1748438959149,5.78764712,173.97,173.94,5.78836562]
["bitfinex-derivatives","SOLF0:USTF0",1748438959355,5.7457,173.96,173.94,0.04216562]
["bitfinex-derivatives","SOLF0:USTF0",1748438959745,0.04214712,173.97,173.94,0.04216562]
["bitfinex-derivatives","SOLF0:USTF0",1748438959949,5.7458,173.96,173.94,0.04216562]
["bitfinex-derivatives","SOLF0:USTF0",1748438960949,5.78754712,173.97,173.94,0.04216562]
["bitfinex-derivatives","SOLF0:USTF0",1748438961659,5.7456,173.96,173.94,0.04216562]
["bitfinex-derivatives","SOLF0:USTF0",1748438962447,0.04214712,173.97,173.94,0.04216562]
["bitfinex-derivatives","SOLF0:USTF0",1748438963245,5.7458,173.96,173.94,0.04216562]
["bitfinex-derivatives","SOLF0:USTF0",1748438963758,5.746,173.95,173.94,0.04216562]
["bitfinex-derivatives","SOLF0:USTF0",1748438964255,5.7458,173.96,173.94,0.04216562]
["bitfinex-derivatives","SOLF0:USTF0",1748438964855,5.746,173.95,173.94,0.04216562]
["bitfinex-derivatives","SOLF0:USTF0",1748438967755,5.7469,173.93,173.89,35.4678]
["bitfinex-derivatives","SOLF0:USTF0",1748438967960,5.7469,173.93,173.89,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1748438968462,40.09227247,173.98,173.86,35.15084869]
["bitfinex-derivatives","SOLF0:USTF0",1748438968655,40.09227247,173.98,173.9,0.03989873]
["bitfinex-derivatives","SOLF0:USTF0",1748438968656,0.03854632,173.94,173.9,0.03989873]
["bitfinex-derivatives","SOLF0:USTF0",1748438968851,29.75854632,173.94,173.9,0.03989873]
["bitfinex-derivatives","SOLF0:USTF0",1748438969252,5.7473,173.91,173.9,0.03989873]
["bitfinex-derivatives","SOLF0:USTF0",1748438975872,5.7471,173.92,173.9,0.03989873]
["bitfinex-derivatives","SOLF0:USTF0",1748438976561,5.7473,173.91,173.9,0.03989873]
["bitfinex-derivatives","SOLF0:USTF0",1748438981768,5.7471,173.92,173.9,0.03989873]
["bitfinex-derivatives","SOLF0:USTF0",1748438981971,29.75854632,173.94,173.9,0.03989873]
["bitfinex-derivatives","SOLF0:USTF0",1748438982269,5.7469,173.93,173.9,0.03989873]
["bitfinex-derivatives","SOLF0:USTF0",1748438982463,29.75854632,173.94,173.9,5.78739873]
["bitfinex-derivatives","SOLF0:USTF0",1748438983069,5.7467,173.93,173.9,5.78739873]
["bitfinex-derivatives","SOLF0:USTF0",1748438983867,5.7467,173.93,173.91,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1748438984569,35.50494632,173.94,173.91,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1748438984873,35.50494632,173.94,173.92,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1748438985065,0.03854632,173.94,173.9,0.03989873]
["bitfinex-derivatives","SOLF0:USTF0",1748438986572,0.03854632,173.94,173.93,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1748438990567,0.03854632,173.94,173.92,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1748438990767,0.03854632,173.94,173.9,30.41989873]
["bitfinex-derivatives","SOLF0:USTF0",1748438990977,0.03854632,173.94,173.91,8.78641476]
["bitfinex-derivatives","SOLF0:USTF0",1748438991185,0.03854632,173.94,173.92,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1748438991387,0.03854632,173.94,173.9,37.05516258]
["bitfinex-derivatives","SOLF0:USTF0",1748438992776,0.03854632,173.94,173.92,12.38206385]
["bitfinex-derivatives","SOLF0:USTF0",1748438993376,0.03854632,173.94,173.92,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1748438994485,0.03854632,173.94,173.91,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1748438995385,0.03854632,173.94,173.92,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1748438998395,0.03854632,173.94,173.9,37.05516258]
["bitfinex-derivatives","SOLF0:USTF0",1748438999689,0.03854632,173.94,173.92,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1748438999891,0.03854632,173.94,173.9,37.05516258]
["bitfinex-derivatives","SOLF0:USTF0",1748439000481,0.03854632,173.94,173.91,2.15142698]
["bitfinex-derivatives","SOLF0:USTF0",1748439000789,0.03854632,173.94,173.93,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1748439001592,0.03854632,173.94,173.91,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1748439002184,0.03854632,173.94,173.91,8.71796385]
["bitfinex-derivatives","SOLF0:USTF0",1748439002591,0.03854632,173.94,173.92,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1748439002898,0.03854632,173.94,173.91,8.71796385]
["bitfinex-derivatives","SOLF0:USTF0",1748439003189,0.03854632,173.94,173.9,0.03989873]
["bitfinex-derivatives","SOLF0:USTF0",1748439004185,5.78504632,173.94,173.9,5.78719873]
["bitfinex-derivatives","SOLF0:USTF0",1748439004389,0.03854632,173.94,173.9,5.78719873]
["bitfinex-derivatives","SOLF0:USTF0",1748439004787,0.03854632,173.94,173.91,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1748439004990,0.03854632,173.94,173.9,0.03989873]
["bitfinex-derivatives","SOLF0:USTF0",1748439005791,0.03854632,173.94,173.91,6.63526385]
["bitfinex-derivatives","SOLF0:USTF0",1748439005997,0.03854632,173.94,173.9,30.27989873]
["bitfinex-derivatives","SOLF0:USTF0",1748439006190,0.03854632,173.94,173.91,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1748439007096,0.03854632,173.94,173.92,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1748439008103,0.03854632,173.94,173.93,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1748439009298,0.03854632,173.94,173.91,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1748439009299,32.1565,174.02,173.95,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1748439009799,5.7449,173.99,173.96,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1748439009994,32.1565,174.02,173.96,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1748439010199,0.03777935,174.01,173.97,0.03894431]
["bitfinex-derivatives","SOLF0:USTF0",1748439010402,5.745,173.98,173.97,0.03894431]
["bitfinex-derivatives","SOLF0:USTF0",1748439013702,0.03777935,174.01,173.97,0.03894431]
["bitfinex-derivatives","SOLF0:USTF0",1748439014295,5.745,173.98,173.97,0.03894431]
["bitfinex-derivatives","SOLF0:USTF0",1748439014602,40.60697465,173.98,173.88,13.61139478]
["bitfinex-derivatives","SOLF0:USTF0",1748439014897,5.7475,173.91,173.89,2.15248057]
["bitfinex-derivatives","SOLF0:USTF0",1748439015104,40.60697465,173.98,173.88,3.40284869]
["bitfinex-derivatives","SOLF0:USTF0",1748439015296,5.7467,173.93,173.89,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1748439015502,0.04013522,173.93,173.89,5.78677693]
["bitfinex-derivatives","SOLF0:USTF0",1748439015701,0.04013522,173.93,173.89,0.03907693]
["bitfinex-derivatives","SOLF0:USTF0",1748439016098,0.04013522,173.93,173.89,3.44192562]
["bitfinex-derivatives","SOLF0:USTF0",1748439016402,0.04013522,173.93,173.91,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1748439016706,0.04013522,173.93,173.9,1.898]
["bitfinex-derivatives","SOLF0:USTF0",1748439016901,0.04013522,173.93,173.91,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1748439017205,5.7457,173.96,173.9,1.898]
["bitfinex-derivatives","SOLF0:USTF0",1748439017500,30.24,173.98,173.93,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1748439018006,30.24,173.98,173.92,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1748439018199,5.7462,173.95,173.93,0.04386081]
["bitfinex-derivatives","SOLF0:USTF0",1748439018405,0.04149507,173.97,173.93,0.04386081]
["bitfinex-derivatives","SOLF0:USTF0",1748439018897,5.7463,173.94,173.93,0.04386081]
["bitfinex-derivatives","SOLF0:USTF0",1748439020100,5.7458,173.96,173.93,0.04386081]
["bitfinex-derivatives","SOLF0:USTF0",1748439020298,0.04149507,173.97,173.93,0.04386081]
["bitfinex-derivatives","SOLF0:USTF0",1748439021002,5.7463,173.94,173.93,0.04386081]
["bitfinex-derivatives","SOLF0:USTF0",1748439022606,5.7459,173.96,173.93,0.04386081]
["bitfinex-derivatives","SOLF0:USTF0",1748439022796,5.7459,173.96,173.93,5.79046081]
["bitfinex-derivatives","SOLF0:USTF0",1748439023002,0.04149507,173.97,173.93,5.79046081]
["bitfinex-derivatives","SOLF0:USTF0",1748439023203,0.04149507,173.97,173.93,0.04386081]
["bitfinex-derivatives","SOLF0:USTF0",1748439023605,5.746,173.95,173.93,0.04386081]
["bitfinex-derivatives","SOLF0:USTF0",1748439023906,0.04149507,173.97,173.93,0.04386081]
["bitfinex-derivatives","SOLF0:USTF0",1748439024299,5.7463,173.94,173.93,0.04386081]
["bitfinex-derivatives","SOLF0:USTF0",1748439025301,0.04149507,173.97,173.93,0.04386081]
["bitfinex-derivatives","SOLF0:USTF0",1748439025502,0.04149507,173.97,173.94,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1748439025808,5.7457,173.96,173.93,0.04386081]
["bitfinex-derivatives","SOLF0:USTF0",1748439025999,0.04149507,173.97,173.93,0.04386081]
["bitfinex-derivatives","SOLF0:USTF0",1748439027300,5.7463,173.94,173.93,0.04386081]
["bitfinex-derivatives","SOLF0:USTF0",1748439029012,5.7461,173.95,173.93,0.04386081]
["bitfinex-derivatives","SOLF0:USTF0",1748439029502,0.04149507,173.97,173.93,0.04386081]
["bitfinex-derivatives","SOLF0:USTF0",1748439030307,5.746,173.95,173.93,0.04386081]
["bitfinex-derivatives","SOLF0:USTF0",1748439031411,5.78689507,173.97,173.93,0.04386081]
["bitfinex-derivatives","SOLF0:USTF0",1748439031614,0.04149507,173.97,173.93,0.04386081]
["bitfinex-derivatives","SOLF0:USTF0",1748439031809,5.746,173.95,173.93,0.04386081]
["bitfinex-derivatives","SOLF0:USTF0",1748439032209,0.04149507,173.97,173.93,0.04386081]
["bitfinex-derivatives","SOLF0:USTF0",1748439033106,5.7463,173.94,173.93,0.04386081]
["bitfinex-derivatives","SOLF0:USTF0",1748439037006,30.24,173.94,173.87,2.1537294]
["bitfinex-derivatives","SOLF0:USTF0",1748439037319,30.24,173.94,173.86,35.9887]
["bitfinex-derivatives","SOLF0:USTF0",1748439037518,10.36697465,173.95,173.86,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1748439037719,10.36697465,173.95,173.85,7.7653]
["bitfinex-derivatives","SOLF0:USTF0",1748439037916,5.7483,173.89,173.88,0.04260861]
["bitfinex-derivatives","SOLF0:USTF0",1748439038414,0.04285979,173.92,173.88,0.04260861]
["bitfinex-derivatives","SOLF0:USTF0",1748439038919,0.04285979,173.92,173.91,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1748439039223,30.24,173.98,173.89,1.8901]
["bitfinex-derivatives","SOLF0:USTF0",1748439039918,30.24,173.98,173.89,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1748439040222,0.03893483,173.95,173.92,0.03709111]
["bitfinex-derivatives","SOLF0:USTF0",1748439040913,5.7466,173.93,173.92,0.03709111]
["bitfinex-derivatives","SOLF0:USTF0",1748439042016,0.03893483,173.95,173.92,0.03709111]
["bitfinex-derivatives","SOLF0:USTF0",1748439042421,5.7466,173.93,173.92,0.03709111]
["bitfinex-derivatives","SOLF0:USTF0",1748439042923,0.03893483,173.95,173.92,0.03709111]
["bitfinex-derivatives","SOLF0:USTF0",1748439043220,5.7465,173.94,173.92,0.03709111]
["bitfinex-derivatives","SOLF0:USTF0",1748439045122,5.7466,173.93,173.92,0.03709111]
["bitfinex-derivatives","SOLF0:USTF0",1748439045322,30.24,173.94,173.84,33.64284869]
["bitfinex-derivatives","SOLF0:USTF0",1748439045524,30.24,173.94,173.84,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1748439045722,30.24,173.94,173.85,7.7653]
["bitfinex-derivatives","SOLF0:USTF0",1748439046121,5.7485,173.88,173.85,7.7653]
["bitfinex-derivatives","SOLF0:USTF0",1748439046320,0.04084762,173.88,173.85,2.06040307]
["bitfinex-derivatives","SOLF0:USTF0",1748439047419,0.04084762,173.88,173.85,0.04430307]
["bitfinex-derivatives","SOLF0:USTF0",1748439048023,5.7489,173.86,173.85,0.04430307]
["bitfinex-derivatives","SOLF0:USTF0",1748439048419,0.04084762,173.88,173.77,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1748439048620,2.0323,173.87,173.76,3.40284869]
["bitfinex-derivatives","SOLF0:USTF0",1748439048820,2.0323,173.87,173.76,15.76106257]
["bitfinex-derivatives","SOLF0:USTF0",1748439049015,2.0323,173.87,173.77,2.14966779]
["bitfinex-derivatives","SOLF0:USTF0",1748439049224,5.7498,173.84,173.76,3.40284869]
["bitfinex-derivatives","SOLF0:USTF0",1748439049425,5.7498,173.84,173.75,40.44854609]
["bitfinex-derivatives","SOLF0:USTF0",1748439049426,0.04368245,173.82,173.78,0.03869137]
["bitfinex-derivatives","SOLF0:USTF0",1748439050127,0.04368245,173.82,173.79,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1748439050518,0.04368245,173.82,173.78,0.03869137]
["bitfinex-derivatives","SOLF0:USTF0",1748439050719,0.04368245,173.82,173.78,5.79009137]
["bitfinex-derivatives","SOLF0:USTF0",1748439050921,0.04368245,173.82,173.78,0.03869137]
["bitfinex-derivatives","SOLF0:USTF0",1748439051522,0.04368245,173.82,173.8,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1748439051823,0.04368245,173.82,173.78,0.03869137]
["bitfinex-derivatives","SOLF0:USTF0",1748439052126,0.04368245,173.82,173.81,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1748439053415,0.04368245,173.82,173.8,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1748439054030,0.04368245,173.82,173.81,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1748439054526,30.24,173.85,173.82,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1748439054923,30.26,173.89,173.79,32.1524]
["bitfinex-derivatives","SOLF0:USTF0",1748439055124,30.26,173.89,173.83,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1748439055526,5.7489,173.87,173.84,0.03751293]
["bitfinex-derivatives","SOLF0:USTF0",1748439055726,0.03955301,173.88,173.84,0.03751293]
["bitfinex-derivatives","SOLF0:USTF0",1748439055924,10.40652766,173.88,173.84,0.03751293]
["bitfinex-derivatives","SOLF0:USTF0",1748439056128,5.7493,173.85,173.84,0.03751293]
["bitfinex-derivatives","SOLF0:USTF0",1748439056330,0.03955301,173.88,173.84,0.03751293]
["bitfinex-derivatives","SOLF0:USTF0",1748439056630,5.7491,173.86,173.84,0.03751293]
["bitfinex-derivatives","SOLF0:USTF0",1748439056819,0.03955301,173.88,173.84,0.03751293]
["bitfinex-derivatives","SOLF0:USTF0",1748439057218,5.7493,173.85,173.84,0.03751293]
["bitfinex-derivatives","SOLF0:USTF0",1748439060527,5.751,173.8,173.75,32.2888]
["bitfinex-derivatives","SOLF0:USTF0",1748439060733,10.36697465,173.83,173.75,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1748439060927,30.26,173.85,173.75,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1748439061128,40.62697465,173.85,173.75,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1748439061327,30.26,173.85,173.78,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1748439061525,0.04069853,173.83,173.8,0.03971535]
["bitfinex-derivatives","SOLF0:USTF0",1748439062439,0.04069853,173.83,173.81,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1748439062629,0.04069853,173.83,173.8,0.03971535]
["bitfinex-derivatives","SOLF0:USTF0",1748439062824,0.04069853,173.83,173.82,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1748439063629,0.04069853,173.83,173.81,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1748439063832,0.04069853,173.83,173.8,1.94521535]
["bitfinex-derivatives","SOLF0:USTF0",1748439064137,0.04069853,173.83,173.81,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1748439064541,0.04069853,173.83,173.8,1.94521535]
["bitfinex-derivatives","SOLF0:USTF0",1748439064734,0.04069853,173.83,173.81,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1748439065337,0.04069853,173.83,173.82,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1748439065539,0.04069853,173.83,173.8,1.94521535]
["bitfinex-derivatives","SOLF0:USTF0",1748439065734,0.04069853,173.83,173.8,0.03971535]
["bitfinex-derivatives","SOLF0:USTF0",1748439065941,0.04069853,173.83,173.82,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1748439066137,30.58,173.9,173.8,0.03971535]
["bitfinex-derivatives","SOLF0:USTF0",1748439066343,30.58,173.9,173.85,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1748439066543,5.7488,173.87,173.8,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1748439066844,40.94697465,173.9,173.8,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1748439067049,40.94697465,173.9,173.82,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1748439067050,5.7492,173.86,173.82,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1748439067241,5.7492,173.86,173.83,0.04104896]
["bitfinex-derivatives","SOLF0:USTF0",1748439068341,5.7494,173.85,173.83,0.04104896]
["bitfinex-derivatives","SOLF0:USTF0",1748439068541,0.03900491,173.87,173.83,0.04104896]
["bitfinex-derivatives","SOLF0:USTF0",1748439068941,5.7496,173.84,173.83,0.04104896]
["bitfinex-derivatives","SOLF0:USTF0",1748439071053,36.329,173.86,173.83,0.04104896]
["bitfinex-derivatives","SOLF0:USTF0",1748439071251,30.58,173.86,173.83,5.79064896]
["bitfinex-derivatives","SOLF0:USTF0",1748439071450,30.58,173.86,173.83,0.04104896]
["bitfinex-derivatives","SOLF0:USTF0",1748439072048,5.7496,173.84,173.83,0.04104896]
["bitfinex-derivatives","SOLF0:USTF0",1748439072648,30.58,173.86,173.76,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1748439072649,32.6254,173.86,173.76,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1748439072852,5.7513,173.79,173.76,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1748439073556,5.79470307,173.79,173.76,2.00699788]
["bitfinex-derivatives","SOLF0:USTF0",1748439073855,0.04340307,173.79,173.76,2.00699788]
["bitfinex-derivatives","SOLF0:USTF0",1748439074349,0.04340307,173.79,173.76,0.03859788]
["bitfinex-derivatives","SOLF0:USTF0",1748439075144,5.7519,173.77,173.76,0.03859788]
["bitfinex-derivatives","SOLF0:USTF0",1748439076648,5.7534,173.73,173.71,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1748439076851,40.94697465,173.78,173.67,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1748439077053,5.7535,173.73,173.69,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1748439077253,40.94697465,173.78,173.67,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1748439077550,40.94697465,173.78,173.71,0.04204369]
["bitfinex-derivatives","SOLF0:USTF0",1748439077551,0.04262337,173.74,173.71,0.04204369]
["bitfinex-derivatives","SOLF0:USTF0",1748439077954,5.7538,173.72,173.71,0.04204369]
["bitfinex-derivatives","SOLF0:USTF0",1748439078160,0.04262337,173.74,173.71,0.04204369]
["bitfinex-derivatives","SOLF0:USTF0",1748439079056,5.7534,173.73,173.71,0.04204369]
["bitfinex-derivatives","SOLF0:USTF0",1748439079254,0.04262337,173.74,173.71,0.04204369]
["bitfinex-derivatives","SOLF0:USTF0",1748439079455,5.7533,173.73,173.71,0.04204369]
["bitfinex-derivatives","SOLF0:USTF0",1748439080352,0.04262337,173.74,173.71,0.04204369]
["bitfinex-derivatives","SOLF0:USTF0",1748439081259,5.79562337,173.74,173.71,0.04204369]
["bitfinex-derivatives","SOLF0:USTF0",1748439083051,5.7533,173.73,173.71,0.04204369]
["bitfinex-derivatives","SOLF0:USTF0",1748439084958,0.04262337,173.74,173.71,0.04204369]
["bitfinex-derivatives","SOLF0:USTF0",1748439086463,5.7536,173.72,173.71,0.04204369]
["bitfinex-derivatives","SOLF0:USTF0",1748439090366,0.04262337,173.74,173.66,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1748439090367,30.64262337,173.74,173.66,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1748439090767,10.36697465,173.72,173.61,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1748439091064,5.7558,173.66,173.61,32.6764]
["bitfinex-derivatives","SOLF0:USTF0",1748439091263,30.6,173.74,173.61,32.6764]
["bitfinex-derivatives","SOLF0:USTF0",1748439091570,5.7552,173.67,173.66,0.03994725]
["bitfinex-derivatives","SOLF0:USTF0",1748439093571,5.755,173.68,173.66,0.03994725]
["bitfinex-derivatives","SOLF0:USTF0",1748439094071,5.7552,173.67,173.66,0.03994725]
["bitfinex-derivatives","SOLF0:USTF0",1748439094277,41.00516967,173.69,173.6,1.935]
["bitfinex-derivatives","SOLF0:USTF0",1748439094575,40.96697465,173.69,173.61,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1748439094765,5.7561,173.65,173.61,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1748439095072,40.96697465,173.69,173.62,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1748439095274,0.03905539,173.67,173.64,0.04311944]
["bitfinex-derivatives","SOLF0:USTF0",1748439096167,5.7559,173.65,173.64,0.04311944]
["bitfinex-derivatives","SOLF0:USTF0",1748439099171,5.7556,173.66,173.64,0.04311944]
["bitfinex-derivatives","SOLF0:USTF0",1748439100671,5.7559,173.65,173.64,0.04311944]
["bitfinex-derivatives","SOLF0:USTF0",1748439101462,5.7557,173.66,173.64,0.04311944]
["bitfinex-derivatives","SOLF0:USTF0",1748439101669,0.03905539,173.67,173.64,0.04311944]
["bitfinex-derivatives","SOLF0:USTF0",1748439102269,5.7544,173.7,173.64,0.04311944]
["bitfinex-derivatives","SOLF0:USTF0",1748439102667,30.44,173.73,173.64,0.04311944]
["bitfinex-derivatives","SOLF0:USTF0",1748439102869,30.44,173.73,173.65,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1748439103063,30.44,173.73,173.66,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1748439103471,0.03864865,173.71,173.69,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1748439103671,0.03864865,173.71,173.68,0.0419759]
["bitfinex-derivatives","SOLF0:USTF0",1748439103867,36.1934,173.73,173.7,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1748439104069,5.7534,173.73,173.68,0.0419759]
["bitfinex-derivatives","SOLF0:USTF0",1748439104272,30.44,173.77,173.68,0.0419759]
["bitfinex-derivatives","SOLF0:USTF0",1748439104970,5.79100998,173.74,173.7,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1748439105171,5.79100998,173.74,173.7,0.03875236]
["bitfinex-derivatives","SOLF0:USTF0",1748439105172,0.03790998,173.74,173.7,0.03875236]
["bitfinex-derivatives","SOLF0:USTF0",1748439105376,30.42,173.81,173.7,0.03875236]
["bitfinex-derivatives","SOLF0:USTF0",1748439105573,30.42,173.81,173.69,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1748439106271,0.03955251,173.77,173.73,0.04398826]
["bitfinex-derivatives","SOLF0:USTF0",1748439106669,5.7525,173.76,173.73,5.79708826]
["bitfinex-derivatives","SOLF0:USTF0",1748439106980,0.03955251,173.77,173.73,0.04398826]
["bitfinex-derivatives","SOLF0:USTF0",1748439107277,0.03955251,173.77,173.76,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1748439107468,32.4699,173.85,173.73,30.46398826]
["bitfinex-derivatives","SOLF0:USTF0",1748439107669,32.4699,173.85,173.74,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1748439107871,32.4699,173.85,173.77,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1748439108377,30.42,173.85,173.77,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1748439108577,0.03962462,173.83,173.79,0.03902751]
["bitfinex-derivatives","SOLF0:USTF0",1748439108781,5.7503,173.82,173.79,0.03902751]
["bitfinex-derivatives","SOLF0:USTF0",1748439108983,0.03962462,173.83,173.79,0.03902751]
["bitfinex-derivatives","SOLF0:USTF0",1748439109175,30.42,173.89,173.79,0.03902751]
["bitfinex-derivatives","SOLF0:USTF0",1748439109379,5.7488,173.87,173.8,10.36697465]
["bitfinex-derivatives","SOLF0:USTF0",1748439109680,30.42,173.93,173.81,1.9214]
["bitfinex-derivatives","SOLF0:USTF0",1748439109882,5.7479,173.9,173.83,10.36697465]
["bitfinex-derivatives","SOLF0:USTF0",1748439110179,30.42,173.97,173.86,10.36697465]
["bitfinex-derivatives","SOLF0:USTF0",1748439110376,30.42,173.97,173.87,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1748439111275,0.0431657,173.94,173.9,0.03983643]
["bitfinex-derivatives","SOLF0:USTF0",1748439111574,5.7473,173.91,173.9,0.03983643]
["bitfinex-derivatives","SOLF0:USTF0",1748439114377,5.7491,173.86,173.83,32.3023]
["bitfinex-derivatives","SOLF0:USTF0",1748439115082,30.42,173.93,173.83,32.3023]
["bitfinex-derivatives","SOLF0:USTF0",1748439115274,0.03865275,173.9,173.86,0.04259588]
["bitfinex-derivatives","SOLF0:USTF0",1748439115474,5.7486,173.87,173.86,0.04259588]
["bitfinex-derivatives","SOLF0:USTF0",1748439119679,0.03865275,173.9,173.86,0.04259588]
["bitfinex-derivatives","SOLF0:USTF0",1748439119876,0.03865275,173.9,173.86,5.79149588]
["bitfinex-derivatives","SOLF0:USTF0",1748439120383,5.78645275,173.9,173.86,0.04259588]
["bitfinex-derivatives","SOLF0:USTF0",1748439120879,5.78645275,173.9,173.86,5.79149588]
["bitfinex-derivatives","SOLF0:USTF0",1748439121075,5.7479,173.89,173.86,0.04259588]
["bitfinex-derivatives","SOLF0:USTF0",1748439121281,0.03865275,173.9,173.86,0.04259588]
["bitfinex-derivatives","SOLF0:USTF0",1748439121489,5.7486,173.87,173.86,0.04259588]
["bitfinex-derivatives","SOLF0:USTF0",1748439121780,0.03865275,173.9,173.86,0.04259588]
["bitfinex-derivatives","SOLF0:USTF0",1748439123179,5.7479,173.89,173.86,0.04259588]
["bitfinex-derivatives","SOLF0:USTF0",1748439123484,0.03865275,173.9,173.86,0.04259588]
["bitfinex-derivatives","SOLF0:USTF0",1748439123789,5.7486,173.87,173.86,0.04259588]
["bitfinex-derivatives","SOLF0:USTF0",1748439124581,30.4,173.89,173.79,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1748439124982,30.4,173.89,173.75,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1748439124983,30.4,173.89,173.75,32.3499]
["bitfinex-derivatives","SOLF0:USTF0",1748439125380,30.4,173.89,173.78,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1748439125584,0.04374465,173.85,173.82,0.0378468]
["bitfinex-derivatives","SOLF0:USTF0",1748439125778,30.44374465,173.85,173.82,0.0378468]
["bitfinex-derivatives","SOLF0:USTF0",1748439126092,30.44374465,173.85,173.75,32.3499]
["bitfinex-derivatives","SOLF0:USTF0",1748439126284,2.0267,173.84,173.75,32.3499]
["bitfinex-derivatives","SOLF0:USTF0",1748439126983,0.04047109,173.81,173.78,0.03901228]
["bitfinex-derivatives","SOLF0:USTF0",1748439127184,0.04047109,173.81,173.71,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1748439127383,30.98,173.8,173.71,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1748439127586,5.7528,173.75,173.71,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1748439127786,30.98,173.8,173.71,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1748439128296,5.7525,173.76,173.74,0.03955501]
["bitfinex-derivatives","SOLF0:USTF0",1748439128589,0.03675757,173.77,173.74,0.03955501]
["bitfinex-derivatives","SOLF0:USTF0",1748439128889,5.7523,173.76,173.74,0.03955501]
["bitfinex-derivatives","SOLF0:USTF0",1748439129287,0.03675757,173.77,173.74,0.03955501]
["bitfinex-derivatives","SOLF0:USTF0",1748439129885,5.7526,173.75,173.74,0.03955501]
["bitfinex-derivatives","SOLF0:USTF0",1748439131392,5.754,173.71,173.69,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1748439131690,30.98,173.76,173.69,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1748439131891,5.7525,173.76,173.69,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1748439132083,30.98,173.8,173.72,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1748439132286,0.03859538,173.78,173.74,0.04342526]
["bitfinex-derivatives","SOLF0:USTF0",1748439133387,0.03859538,173.78,173.75,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1748439133588,0.03859538,173.78,173.74,0.04342526]
["bitfinex-derivatives","SOLF0:USTF0",1748439133988,5.752,173.77,173.74,0.04342526]
["bitfinex-derivatives","SOLF0:USTF0",1748439134290,0.03859538,173.78,173.74,0.04342526]
["bitfinex-derivatives","SOLF0:USTF0",1748439135290,5.7526,173.75,173.74,0.04342526]
["bitfinex-derivatives","SOLF0:USTF0",1748439136190,0.03859538,173.78,173.74,0.04342526]
["bitfinex-derivatives","SOLF0:USTF0",1748439136888,0.03859538,173.78,173.74,1.97162526]
["bitfinex-derivatives","SOLF0:USTF0",1748439137088,0.03859538,173.78,173.74,4.01102526]
["bitfinex-derivatives","SOLF0:USTF0",1748439137289,527.8,173.85,173.74,4.01102526]
["bitfinex-derivatives","SOLF0:USTF0",1748439137488,527.8,173.85,173.74,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1748439137886,5.7517,173.78,173.74,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1748439138088,543.16373129,173.85,173.74,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1748439138295,0.04288991,173.81,173.78,0.0425834]
["bitfinex-derivatives","SOLF0:USTF0",1748439138593,5.7514,173.79,173.78,0.0425834]
["bitfinex-derivatives","SOLF0:USTF0",1748439139402,5.7527,173.75,173.73,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1748439139589,30.98,173.81,173.69,32.8625]
["bitfinex-derivatives","SOLF0:USTF0",1748439139896,1.9808,173.8,173.69,32.8625]
["bitfinex-derivatives","SOLF0:USTF0",1748439140288,0.03934986,173.76,173.73,0.04394545]
["bitfinex-derivatives","SOLF0:USTF0",1748439140888,5.7529,173.74,173.73,0.04394545]
["bitfinex-derivatives","SOLF0:USTF0",1748439141386,0.03934986,173.76,173.73,0.04394545]
["bitfinex-derivatives","SOLF0:USTF0",1748439142588,30.98,173.81,173.73,31.02394545]
["bitfinex-derivatives","SOLF0:USTF0",1748439142589,5.751,173.8,173.73,31.02394545]
["bitfinex-derivatives","SOLF0:USTF0",1748439142789,30.98,173.81,173.73,31.02394545]
["bitfinex-derivatives","SOLF0:USTF0",1748439142989,30.98,173.86,173.73,31.02394545]
["bitfinex-derivatives","SOLF0:USTF0",1748439143194,5.75,173.83,173.73,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1748439143394,30.98,173.86,173.73,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1748439143595,0.04125091,173.81,173.78,0.04103897]
["bitfinex-derivatives","SOLF0:USTF0",1748439144190,5.7512,173.79,173.78,0.04103897]
["bitfinex-derivatives","SOLF0:USTF0",1748439145703,5.7528,173.75,173.7,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1748439146301,30.98,173.81,173.7,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1748439146698,5.7526,173.75,173.74,0.04223482]
["bitfinex-derivatives","SOLF0:USTF0",1748439147601,5.7524,173.76,173.74,0.04223482]
["bitfinex-derivatives","SOLF0:USTF0",1748439147795,31.02328494,173.77,173.74,0.04223482]
["bitfinex-derivatives","SOLF0:USTF0",1748439148196,5.7526,173.75,173.74,0.04223482]
["bitfinex-derivatives","SOLF0:USTF0",1748439151401,5.7524,173.76,173.74,0.04223482]
["bitfinex-derivatives","SOLF0:USTF0",1748439151600,31.02328494,173.77,173.74,0.04223482]
["bitfinex-derivatives","SOLF0:USTF0",1748439152003,5.7525,173.76,173.74,0.04223482]
["bitfinex-derivatives","SOLF0:USTF0",1748439152206,31.02328494,173.77,173.74,0.04223482]
["bitfinex-derivatives","SOLF0:USTF0",1748439152399,0.04328494,173.77,173.74,0.04223482]
["bitfinex-derivatives","SOLF0:USTF0",1748439152907,0.04328494,173.77,173.74,5.79503482]
["bitfinex-derivatives","SOLF0:USTF0",1748439153209,0.04328494,173.77,173.74,0.04223482]
["bitfinex-derivatives","SOLF0:USTF0",1748439153405,11.4961,173.89,173.74,31.02223482]
["bitfinex-derivatives","SOLF0:USTF0",1748439153406,30.98,173.85,173.74,31.02223482]
["bitfinex-derivatives","SOLF0:USTF0",1748439153708,30.98,173.85,173.74,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1748439153908,5.7501,173.83,173.8,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1748439154299,30.98,173.89,173.76,3.40284869]
["bitfinex-derivatives","SOLF0:USTF0",1748439154500,527.92,173.93,173.81,0.04128024]
["bitfinex-derivatives","SOLF0:USTF0",1748439154700,30.98,173.93,173.8,2.14215746]
["bitfinex-derivatives","SOLF0:USTF0",1748439154902,5.7469,173.93,173.86,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1748439155109,32.8881,173.97,173.87,33.0504]
["bitfinex-derivatives","SOLF0:USTF0",1748439155709,0.03626953,173.94,173.9,0.04214844]
["bitfinex-derivatives","SOLF0:USTF0",1748439156102,5.7473,173.91,173.9,0.04214844]
["bitfinex-derivatives","SOLF0:USTF0",1748439157012,5.7492,173.86,173.83,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1748439157208,31.58,173.92,173.83,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1748439157610,31.58,173.96,173.83,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1748439157916,31.58,173.96,173.84,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1748439158209,0.03859868,173.92,173.88,0.04085963]
["bitfinex-derivatives","SOLF0:USTF0",1748439158512,5.7473,173.91,173.88,0.04085963]
["bitfinex-derivatives","SOLF0:USTF0",1748439159210,0.03859868,173.92,173.88,0.04085963]
["bitfinex-derivatives","SOLF0:USTF0",1748439159904,0.03859868,173.92,173.89,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1748439160209,0.03859868,173.92,173.88,31.62085963]
["bitfinex-derivatives","SOLF0:USTF0",1748439160414,0.03859868,173.92,173.88,37.36885963]
["bitfinex-derivatives","SOLF0:USTF0",1748439160913,0.03859868,173.92,173.88,31.62085963]
["bitfinex-derivatives","SOLF0:USTF0",1748439161315,31.58,173.96,173.88,31.62085963]
["bitfinex-derivatives","SOLF0:USTF0",1748439161612,31.58,174.0,173.88,31.62085963]
["bitfinex-derivatives","SOLF0:USTF0",1748439161807,31.58,174.0,173.88,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1748439162416,0.03937738,173.96,173.92,0.04366473]
["bitfinex-derivatives","SOLF0:USTF0",1748439163009,0.03937738,173.96,173.92,5.79056473]
["bitfinex-derivatives","SOLF0:USTF0",1748439163415,5.78507738,173.96,173.92,5.79056473]
["bitfinex-derivatives","SOLF0:USTF0",1748439163606,0.03937738,173.96,173.93,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1748439163806,0.03937738,173.96,173.92,0.04366473]
["bitfinex-derivatives","SOLF0:USTF0",1748439164008,0.03937738,173.96,173.93,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1748439164210,3.9901,174.08,173.93,33.611]
["bitfinex-derivatives","SOLF0:USTF0",1748439164413,2.0443,174.08,173.94,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1748439164614,5.7437,174.02,173.94,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1748439164811,2.0443,174.08,173.94,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1748439165212,0.03677562,174.03,173.99,0.04188848]
["bitfinex-derivatives","SOLF0:USTF0",1748439165614,5.7437,174.02,173.99,0.04188848]
["bitfinex-derivatives","SOLF0:USTF0",1748439166318,0.03677562,174.03,173.99,0.04188848]
["bitfinex-derivatives","SOLF0:USTF0",1748439166723,0.03677562,174.03,174.01,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1748439166909,5.78017562,174.03,173.99,0.04188848]
["bitfinex-derivatives","SOLF0:USTF0",1748439167116,0.03677562,174.03,173.99,0.04188848]
["bitfinex-derivatives","SOLF0:USTF0",1748439167614,31.58,174.09,173.99,0.04188848]
["bitfinex-derivatives","SOLF0:USTF0",1748439168212,31.56,174.14,174.01,15.36373129]
["bitfinex-derivatives","SOLF0:USTF0",1748439168409,0.04190845,174.09,174.06,0.03938367]
["bitfinex-derivatives","SOLF0:USTF0",1748439168614,31.56,174.18,174.06,0.03938367]
["bitfinex-derivatives","SOLF0:USTF0",1748439168814,31.56,174.18,174.01,132.34373129]
["bitfinex-derivatives","SOLF0:USTF0",1748439169217,5.7403,174.13,174.01,132.34373129]
["bitfinex-derivatives","SOLF0:USTF0",1748439169425,31.56,174.18,174.01,132.34373129]
["bitfinex-derivatives","SOLF0:USTF0",1748439169617,5.7411,174.1,174.08,0.03991119]
["bitfinex-derivatives","SOLF0:USTF0",1748439169921,0.03655375,174.11,174.08,0.03991119]
["bitfinex-derivatives","SOLF0:USTF0",1748439170408,5.7413,174.09,174.08,0.03991119]
["bitfinex-derivatives","SOLF0:USTF0",1748439172316,5.7433,174.03,174.02,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1748439172512,1.9679,174.1,173.98,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1748439172717,31.54,174.09,173.98,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1748439173219,0.03809996,174.05,174.02,0.0416491]
["bitfinex-derivatives","SOLF0:USTF0",1748439173724,5.7433,174.03,174.02,0.0416491]
["bitfinex-derivatives","SOLF0:USTF0",1748439174423,0.03809996,174.05,174.02,0.0416491]
["bitfinex-derivatives","SOLF0:USTF0",1748439175413,0.03809996,174.05,174.02,5.7852491]
["bitfinex-derivatives","SOLF0:USTF0",1748439175617,0.03809996,174.05,174.02,0.0416491]
["bitfinex-derivatives","SOLF0:USTF0",1748439177723,5.7433,174.03,174.02,0.0416491]
["bitfinex-derivatives","SOLF0:USTF0",1748439180032,5.7452,173.98,173.94,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1748439180331,5.7445,174.0,173.95,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1748439180520,33.5323,174.04,173.95,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1748439180925,5.7443,174.0,173.98,0.0414834]
["bitfinex-derivatives","SOLF0:USTF0",1748439181127,0.03679464,174.01,173.98,0.0414834]
["bitfinex-derivatives","SOLF0:USTF0",1748439181526,5.7446,173.99,173.98,0.0414834]
["bitfinex-derivatives","SOLF0:USTF0",1748439183731,5.7444,174.0,173.98,0.0414834]
["bitfinex-derivatives","SOLF0:USTF0",1748439184235,5.7446,173.99,173.98,0.0414834]
["bitfinex-derivatives","SOLF0:USTF0",1748439188928,5.7446,173.99,173.98,8.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748439189939,5.7446,173.99,173.86,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748439189940,38.12,173.99,173.86,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748439190239,38.12,173.99,173.82,27.22278959]
["bitfinex-derivatives","SOLF0:USTF0",1748439190240,15.37318027,173.94,173.83,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1748439190447,5.7498,173.84,173.77,3.40284869]
["bitfinex-derivatives","SOLF0:USTF0",1748439190634,1.961,173.93,173.78,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748439190840,32.38,173.89,173.8,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1748439191034,0.04291312,173.86,173.83,0.04234527]
["bitfinex-derivatives","SOLF0:USTF0",1748439193131,0.04291312,173.86,173.85,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1748439193430,40.0877,173.93,173.83,4.04444527]
["bitfinex-derivatives","SOLF0:USTF0",1748439193633,32.38,173.93,173.83,6.05944527]
["bitfinex-derivatives","SOLF0:USTF0",1748439194044,5.747,173.92,173.83,6.05944527]
["bitfinex-derivatives","SOLF0:USTF0",1748439194346,0.0371588,173.89,173.83,6.05944527]
["bitfinex-derivatives","SOLF0:USTF0",1748439195046,34.3475,173.97,173.83,31.74954055]
["bitfinex-derivatives","SOLF0:USTF0",1748439195246,34.3475,173.97,173.83,31.70719528]
["bitfinex-derivatives","SOLF0:USTF0",1748439195537,38.1255,173.97,173.83,31.70719528]
["bitfinex-derivatives","SOLF0:USTF0",1748439195745,32.38,173.97,173.83,31.70719528]
["bitfinex-derivatives","SOLF0:USTF0",1748439196045,0.03658798,173.92,173.9,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1748439196449,0.03658798,173.92,173.89,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1748439196849,0.03658798,173.92,173.88,32.42377631]
["bitfinex-derivatives","SOLF0:USTF0",1748439197437,5.78368798,173.92,173.88,38.17187631]
["bitfinex-derivatives","SOLF0:USTF0",1748439197748,0.03658798,173.92,173.88,32.42377631]
["bitfinex-derivatives","SOLF0:USTF0",1748439197948,0.03658798,173.92,173.88,0.04377631]
["bitfinex-derivatives","SOLF0:USTF0",1748439198449,32.41658798,173.92,173.88,0.04377631]
["bitfinex-derivatives","SOLF0:USTF0",1748439198658,0.03658798,173.92,173.83,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748439198952,32.41658798,173.92,173.79,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748439199135,5.7485,173.88,173.83,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1748439199540,32.38,173.92,173.84,0.04115783]
["bitfinex-derivatives","SOLF0:USTF0",1748439199745,0.03972467,173.87,173.84,0.04115783]
["bitfinex-derivatives","SOLF0:USTF0",1748439201950,5.7493,173.85,173.84,0.04115783]
["bitfinex-derivatives","SOLF0:USTF0",1748439204650,32.43972467,173.87,173.76,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1748439204950,2.0277,173.86,173.76,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1748439205149,5.7503,173.82,173.78,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1748439205544,5.7512,173.8,173.78,0.041774]
["bitfinex-derivatives","SOLF0:USTF0",1748439205951,0.04314286,173.82,173.78,0.041774]
["bitfinex-derivatives","SOLF0:USTF0",1748439206745,32.44314286,173.82,173.72,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1748439206947,32.44314286,173.82,173.72,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1748439207449,0.04314286,173.82,173.72,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1748439207846,0.04314286,173.82,173.78,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1748439208046,0.04314286,173.82,173.75,0.04076952]
["bitfinex-derivatives","SOLF0:USTF0",1748439208253,5.79344286,173.82,173.75,0.04076952]
["bitfinex-derivatives","SOLF0:USTF0",1748439208452,5.79344286,173.82,173.78,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1748439208756,0.04314286,173.82,173.75,0.04076952]
["bitfinex-derivatives","SOLF0:USTF0",1748439209459,32.4,173.81,173.75,0.04076952]
["bitfinex-derivatives","SOLF0:USTF0",1748439209655,34.4361,173.81,173.75,0.04076952]
["bitfinex-derivatives","SOLF0:USTF0",1748439209857,5.7516,173.79,173.75,0.04076952]
["bitfinex-derivatives","SOLF0:USTF0",1748439210949,34.4361,173.81,173.75,0.04076952]
["bitfinex-derivatives","SOLF0:USTF0",1748439211255,36.3366,173.81,173.75,0.04076952]
["bitfinex-derivatives","SOLF0:USTF0",1748439211455,5.7522,173.76,173.75,0.04076952]
["bitfinex-derivatives","SOLF0:USTF0",1748439211653,0.04034912,173.77,173.75,0.04076952]
["bitfinex-derivatives","SOLF0:USTF0",1748439212457,0.04034912,173.77,173.76,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1748439213046,0.04034912,173.77,173.75,0.04076952]
["bitfinex-derivatives","SOLF0:USTF0",1748439213554,38.1507,173.81,173.75,0.04076952]
["bitfinex-derivatives","SOLF0:USTF0",1748439213751,5.7507,173.81,173.75,0.04076952]
["bitfinex-derivatives","SOLF0:USTF0",1748439213952,32.4,173.85,173.75,0.04076952]
["bitfinex-derivatives","SOLF0:USTF0",1748439214159,32.4,173.85,173.79,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1748439214555,5.7502,173.83,173.8,0.04090042]
["bitfinex-derivatives","SOLF0:USTF0",1748439214752,0.03811881,173.84,173.8,0.04090042]
["bitfinex-derivatives","SOLF0:USTF0",1748439215055,32.4,173.89,173.8,0.04090042]
["bitfinex-derivatives","SOLF0:USTF0",1748439215359,32.4,173.93,173.78,25.69009528]
["bitfinex-derivatives","SOLF0:USTF0",1748439215858,32.4,173.93,173.79,2.13273448]
["bitfinex-derivatives","SOLF0:USTF0",1748439216055,0.04298099,173.88,173.84,0.04137418]
["bitfinex-derivatives","SOLF0:USTF0",1748439216260,0.04298099,173.88,173.87,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1748439216561,0.04298099,173.88,173.85,1.9182]
["bitfinex-derivatives","SOLF0:USTF0",1748439216954,0.04298099,173.88,173.84,32.44137418]
["bitfinex-derivatives","SOLF0:USTF0",1748439217456,32.4,173.95,173.84,32.44137418]
["bitfinex-derivatives","SOLF0:USTF0",1748439217654,5.7465,173.94,173.9,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1748439217852,5.7465,173.94,173.84,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748439218163,5.7475,173.91,173.87,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1748439218355,32.4,173.99,173.87,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1748439218557,37.16136838,173.99,173.84,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748439218767,5.7469,173.92,173.91,0.03956231]
["bitfinex-derivatives","SOLF0:USTF0",1748439218955,0.04168079,173.95,173.84,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748439219258,32.36,173.94,173.84,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748439219467,32.36,173.98,173.84,58.07176838]
["bitfinex-derivatives","SOLF0:USTF0",1748439219963,0.04140528,173.93,173.89,0.03640932]
["bitfinex-derivatives","SOLF0:USTF0",1748439220558,5.7474,173.91,173.89,0.03640932]
["bitfinex-derivatives","SOLF0:USTF0",1748439220859,0.04140528,173.93,173.89,0.03640932]
["bitfinex-derivatives","SOLF0:USTF0",1748439221057,5.7476,173.9,173.89,0.03640932]
["bitfinex-derivatives","SOLF0:USTF0",1748439221460,32.40140528,173.93,173.81,2.0037]
["bitfinex-derivatives","SOLF0:USTF0",1748439221658,3.962,173.92,173.81,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1748439221965,3.962,173.92,173.81,2.0037]
["bitfinex-derivatives","SOLF0:USTF0",1748439222662,0.0417985,173.88,173.85,0.04319506]
["bitfinex-derivatives","SOLF0:USTF0",1748439223352,5.7489,173.86,173.85,0.04319506]
["bitfinex-derivatives","SOLF0:USTF0",1748439224063,32.4017985,173.88,173.78,1.9492]
["bitfinex-derivatives","SOLF0:USTF0",1748439224263,32.36,173.88,173.76,38.1122]
["bitfinex-derivatives","SOLF0:USTF0",1748439224762,32.36,173.88,173.77,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1748439224959,0.03992583,173.84,173.81,0.04187914]
["bitfinex-derivatives","SOLF0:USTF0",1748439226354,0.03992583,173.84,173.83,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1748439228863,5.7484,173.88,173.85,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1748439229059,32.36,173.92,173.83,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1748439229263,5.7486,173.88,173.84,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1748439229459,32.36,173.92,173.84,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1748439229865,5.7484,173.88,173.86,0.03696685]
["bitfinex-derivatives","SOLF0:USTF0",1748439230465,5.748,173.89,173.86,0.03696685]
["bitfinex-derivatives","SOLF0:USTF0",1748439230663,0.043938,173.9,173.86,0.03696685]
["bitfinex-derivatives","SOLF0:USTF0",1748439230857,0.043938,173.9,173.87,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1748439231265,0.043938,173.9,173.86,32.39696685]
["bitfinex-derivatives","SOLF0:USTF0",1748439231469,0.043938,173.9,173.89,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1748439231770,32.36,173.96,173.86,32.39696685]
["bitfinex-derivatives","SOLF0:USTF0",1748439231968,5.7463,173.94,173.86,32.39696685]
["bitfinex-derivatives","SOLF0:USTF0",1748439232363,32.36,173.96,173.86,32.39696685]
["bitfinex-derivatives","SOLF0:USTF0",1748439232768,0.04087384,173.93,173.92,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1748439232966,0.04087384,173.93,173.86,32.39696685]
["bitfinex-derivatives","SOLF0:USTF0",1748439232967,0.04087384,173.93,173.91,0.04191261]
["bitfinex-derivatives","SOLF0:USTF0",1748439233870,0.04087384,173.93,173.92,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1748439234373,32.36,174.0,173.91,32.40191261]
["bitfinex-derivatives","SOLF0:USTF0",1748439234575,32.36,174.0,173.92,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1748439234868,32.36,174.0,173.91,32.40191261]
["bitfinex-derivatives","SOLF0:USTF0",1748439235175,0.03905399,173.97,173.91,32.40191261]
["bitfinex-derivatives","SOLF0:USTF0",1748439235574,5.78455399,173.97,173.93,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1748439235762,0.03905399,173.97,173.91,32.40191261]
["bitfinex-derivatives","SOLF0:USTF0",1748439237370,5.78435399,173.97,173.94,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1748439237769,0.03905399,173.97,173.91,32.40191261]
["bitfinex-derivatives","SOLF0:USTF0",1748439237971,5.7459,173.96,173.93,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1748439238763,0.03905399,173.97,173.91,32.40191261]
["bitfinex-derivatives","SOLF0:USTF0",1748439239269,5.7461,173.95,173.91,38.14891261]
["bitfinex-derivatives","SOLF0:USTF0",1748439239670,5.7458,173.96,173.93,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1748439239872,0.03905399,173.97,173.91,32.40191261]
["bitfinex-derivatives","SOLF0:USTF0",1748439240276,0.03905399,173.97,173.92,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1748439240474,32.34,174.09,173.92,9.7459]
["bitfinex-derivatives","SOLF0:USTF0",1748439240678,32.34,174.09,173.95,15.3549833]
["bitfinex-derivatives","SOLF0:USTF0",1748439240874,32.34,174.09,173.96,1.9374]
["bitfinex-derivatives","SOLF0:USTF0",1748439241276,32.34,174.13,173.97,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1748439241483,0.03737312,174.07,174.03,0.04194514]
["bitfinex-derivatives","SOLF0:USTF0",1748439242472,0.03737312,174.07,174.05,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1748439243182,0.03737312,174.07,174.03,32.38194514]
["bitfinex-derivatives","SOLF0:USTF0",1748439243576,0.03737312,174.07,174.03,0.04194514]
["bitfinex-derivatives","SOLF0:USTF0",1748439243785,5.743,174.04,174.03,0.04194514]
["bitfinex-derivatives","SOLF0:USTF0",1748439245078,0.03737312,174.07,174.03,0.04194514]
["bitfinex-derivatives","SOLF0:USTF0",1748439246788,32.37737312,174.07,174.03,0.04194514]
["bitfinex-derivatives","SOLF0:USTF0",1748439246983,32.37737312,174.07,173.98,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748439247282,32.37737312,174.07,173.96,1.9374]
["bitfinex-derivatives","SOLF0:USTF0",1748439247488,1.902,174.06,173.96,7.683]
["bitfinex-derivatives","SOLF0:USTF0",1748439247675,1.902,174.06,173.96,1.9374]
["bitfinex-derivatives","SOLF0:USTF0",1748439248084,1.902,174.06,173.99,0.03935944]
["bitfinex-derivatives","SOLF0:USTF0",1748439248085,5.7443,174.0,173.99,0.03935944]
["bitfinex-derivatives","SOLF0:USTF0",1748439249781,32.4,174.02,173.89,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1748439250086,25.68104646,174.01,173.88,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748439250789,0.04248874,173.96,173.93,0.04271241]
["bitfinex-derivatives","SOLF0:USTF0",1748439251785,496.32,174.04,173.93,0.04271241]
["bitfinex-derivatives","SOLF0:USTF0",1748439251983,32.4,174.03,173.94,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748439252387,32.4,174.03,173.95,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748439252881,0.04277424,174.01,173.98,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1748439253184,0.04277424,174.01,173.97,0.04243463]
["bitfinex-derivatives","SOLF0:USTF0",1748439254088,0.04277424,174.01,173.97,5.78763463]
["bitfinex-derivatives","SOLF0:USTF0",1748439254287,0.04277424,174.01,173.97,0.04243463]
["bitfinex-derivatives","SOLF0:USTF0",1748439254595,32.4,174.1,173.97,0.04243463]
["bitfinex-derivatives","SOLF0:USTF0",1748439254888,32.4,174.1,173.96,27.59464646]
["bitfinex-derivatives","SOLF0:USTF0",1748439255193,32.4,174.1,174.01,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1748439255390,32.4,174.1,174.04,0.0394559]
["bitfinex-derivatives","SOLF0:USTF0",1748439255589,0.03868595,174.07,174.04,0.0394559]
["bitfinex-derivatives","SOLF0:USTF0",1748439256093,5.7426,174.05,174.04,0.0394559]
["bitfinex-derivatives","SOLF0:USTF0",1748439256295,5.6873,174.06,173.97,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1748439256593,32.4,174.05,173.97,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1748439256896,32.4,174.05,173.96,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748439257290,5.78742161,174.02,173.99,0.0419625]
["bitfinex-derivatives","SOLF0:USTF0",1748439257488,0.04352161,174.02,173.99,0.0419625]
["bitfinex-derivatives","SOLF0:USTF0",1748439258696,0.04352161,174.02,174.01,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1748439259287,0.04352161,174.02,173.99,0.0419625]
["bitfinex-derivatives","SOLF0:USTF0",1748439259895,5.7443,174.0,173.99,0.0419625]
["bitfinex-derivatives","SOLF0:USTF0",1748439260586,5.7441,174.01,173.99,0.0419625]
["bitfinex-derivatives","SOLF0:USTF0",1748439260786,0.04352161,174.02,173.99,0.0419625]
["bitfinex-derivatives","SOLF0:USTF0",1748439261592,0.04352161,174.02,173.99,5.7863625]
["bitfinex-derivatives","SOLF0:USTF0",1748439261992,0.04352161,174.02,173.99,0.0419625]
["bitfinex-derivatives","SOLF0:USTF0",1748439263799,1.8983,174.1,173.99,0.0419625]
["bitfinex-derivatives","SOLF0:USTF0",1748439263996,5.7423,174.06,174.03,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1748439264500,5.743,174.05,174.02,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748439264997,5.7856134,174.05,174.02,32.43810775]
["bitfinex-derivatives","SOLF0:USTF0",1748439265197,5.7431,174.04,174.02,32.43810775]
["bitfinex-derivatives","SOLF0:USTF0",1748439265400,0.0426134,174.05,174.02,38.18170775]
["bitfinex-derivatives","SOLF0:USTF0",1748439265593,0.0426134,174.05,174.02,32.43810775]
["bitfinex-derivatives","SOLF0:USTF0",1748439267595,0.0426134,174.05,174.03,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1748439268187,0.0426134,174.05,174.04,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1748439268597,32.4,174.12,174.02,35.84095644]
["bitfinex-derivatives","SOLF0:USTF0",1748439268795,32.4,174.12,174.03,4.03597914]
["bitfinex-derivatives","SOLF0:USTF0",1748439269000,13.5261,174.18,174.04,2.14136909]
["bitfinex-derivatives","SOLF0:USTF0",1748439269001,34.2821,174.16,174.04,2.14136909]
["bitfinex-derivatives","SOLF0:USTF0",1748439269392,5.7401,174.13,174.04,2.14136909]
["bitfinex-derivatives","SOLF0:USTF0",1748439269597,0.04051623,174.1,174.07,0.0375074]
["bitfinex-derivatives","SOLF0:USTF0",1748439269899,0.04051623,174.1,174.07,32.4375074]
["bitfinex-derivatives","SOLF0:USTF0",1748439270200,0.04051623,174.1,174.07,38.1794074]
["bitfinex-derivatives","SOLF0:USTF0",1748439271000,0.04051623,174.1,174.08,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1748439271494,0.04051623,174.1,174.09,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1748439272097,0.04051623,174.1,174.08,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1748439272298,0.04051623,174.1,174.07,32.4375074]
["bitfinex-derivatives","SOLF0:USTF0",1748439272699,0.04051623,174.1,174.08,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1748439273303,0.04051623,174.1,174.09,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1748439274503,0.04051623,174.1,174.08,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1748439274799,0.04051623,174.1,174.07,32.4375074]
["bitfinex-derivatives","SOLF0:USTF0",1748439275804,0.04051623,174.1,174.09,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1748439276200,2.0491,174.18,174.07,32.4375074]
["bitfinex-derivatives","SOLF0:USTF0",1748439276500,2.0491,174.18,174.08,1.9006]
["bitfinex-derivatives","SOLF0:USTF0",1748439277097,34.3566,174.24,174.09,17.46513137]
["bitfinex-derivatives","SOLF0:USTF0",1748439277306,0.04109522,174.18,174.15,0.04375012]
["bitfinex-derivatives","SOLF0:USTF0",1748439277497,0.04109522,174.18,174.17,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1748439277699,0.04109522,174.18,174.16,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748439277896,5.77959522,174.18,174.16,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748439278093,0.04109522,174.18,174.16,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748439278606,5.77969522,174.18,174.16,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748439279091,5.7387,174.17,174.16,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748439281695,5.739,174.16,174.15,0.04375012]
["bitfinex-derivatives","SOLF0:USTF0",1748439282413,5.7388,174.17,174.15,0.04375012]
["bitfinex-derivatives","SOLF0:USTF0",1748439283010,5.739,174.16,174.15,0.04375012]
["bitfinex-derivatives","SOLF0:USTF0",1748439283302,0.04109522,174.18,174.15,0.04375012]
["bitfinex-derivatives","SOLF0:USTF0",1748439284510,5.7388,174.17,174.15,0.04375012]
["bitfinex-derivatives","SOLF0:USTF0",1748439284801,0.04109522,174.18,174.15,0.04375012]
["bitfinex-derivatives","SOLF0:USTF0",1748439285003,5.739,174.16,174.15,0.04375012]
["bitfinex-derivatives","SOLF0:USTF0",1748439285210,0.04109522,174.18,174.15,0.04375012]
["bitfinex-derivatives","SOLF0:USTF0",1748439285706,5.739,174.16,174.15,0.04375012]
["bitfinex-derivatives","SOLF0:USTF0",1748439286107,5.7388,174.17,174.15,0.04375012]
["bitfinex-derivatives","SOLF0:USTF0",1748439286407,0.04109522,174.18,174.15,0.04375012]
["bitfinex-derivatives","SOLF0:USTF0",1748439286599,5.77949522,174.18,174.15,0.04375012]
["bitfinex-derivatives","SOLF0:USTF0",1748439286798,0.04109522,174.18,174.15,0.04375012]
["bitfinex-derivatives","SOLF0:USTF0",1748439287197,0.04109522,174.18,174.16,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1748439287908,0.04109522,174.18,174.17,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1748439288310,34.3566,174.24,174.21,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1748439288311,32.38,174.24,174.21,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1748439288606,2.025,174.26,174.21,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1748439288802,5.7368,174.23,174.2,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1748439289305,0.03803277,174.23,174.2,0.043859]
["bitfinex-derivatives","SOLF0:USTF0",1748439291001,0.03803277,174.23,174.21,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1748439291301,0.03803277,174.23,174.2,0.043859]
["bitfinex-derivatives","SOLF0:USTF0",1748439291706,2.0676,174.3,174.2,0.043859]
["bitfinex-derivatives","SOLF0:USTF0",1748439292307,5.7358,174.26,174.2,0.043859]
["bitfinex-derivatives","SOLF0:USTF0",1748439292616,2.0676,174.3,174.2,0.043859]
["bitfinex-derivatives","SOLF0:USTF0",1748439292813,0.03788768,174.27,174.2,5.781459]
["bitfinex-derivatives","SOLF0:USTF0",1748439293106,0.03788768,174.27,174.2,0.043859]
["bitfinex-derivatives","SOLF0:USTF0",1748439293304,5.7358,174.26,174.22,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1748439293705,0.03788768,174.27,174.2,0.043859]
["bitfinex-derivatives","SOLF0:USTF0",1748439294314,0.03788768,174.27,174.26,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1748439294511,0.03788768,174.27,174.25,0.04092297]
["bitfinex-derivatives","SOLF0:USTF0",1748439294719,0.03788768,174.27,174.24,0.04367093]
["bitfinex-derivatives","SOLF0:USTF0",1748439294916,0.03788768,174.27,174.26,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1748439295115,1.8763,174.35,174.25,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748439295313,5.7333,174.34,174.25,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748439295610,38.1682,174.41,174.26,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1748439296117,5.7321,174.37,174.34,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1748439296314,32.38,174.41,174.32,32.42380115]
["bitfinex-derivatives","SOLF0:USTF0",1748439296614,5.7318,174.38,174.34,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1748439296806,5.7318,174.38,174.34,0.04026119]
["bitfinex-derivatives","SOLF0:USTF0",1748439297205,5.7312,174.4,174.34,0.04026119]
["bitfinex-derivatives","SOLF0:USTF0",1748439297512,32.38,174.45,174.36,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1748439297708,5.7311,174.4,174.39,0.03752367]
["bitfinex-derivatives","SOLF0:USTF0",1748439298108,32.38,174.45,174.39,0.03752367]
["bitfinex-derivatives","SOLF0:USTF0",1748439298913,5.7311,174.4,174.39,0.03752367]
["bitfinex-derivatives","SOLF0:USTF0",1748439299616,5.7774,174.47,174.39,0.03752367]
["bitfinex-derivatives","SOLF0:USTF0",1748439299811,3.8564,174.47,174.39,0.03752367]
["bitfinex-derivatives","SOLF0:USTF0",1748439300919,3.8564,174.47,174.4,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1748439301114,3.8564,174.47,174.39,0.03752367]
["bitfinex-derivatives","SOLF0:USTF0",1748439301316,33.7,174.49,174.39,0.03752367]
["bitfinex-derivatives","SOLF0:USTF0",1748439301519,5.7294,174.46,174.42,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1748439301720,33.7,174.49,174.42,0.03877659]
["bitfinex-derivatives","SOLF0:USTF0",1748439301918,5.7294,174.46,174.42,0.03877659]
["bitfinex-derivatives","SOLF0:USTF0",1748439302211,33.7,174.49,174.42,33.73877659]
["bitfinex-derivatives","SOLF0:USTF0",1748439302619,5.7294,174.46,174.42,39.46917659]
["bitfinex-derivatives","SOLF0:USTF0",1748439302817,4.1278,174.52,174.42,33.73877659]
["bitfinex-derivatives","SOLF0:USTF0",1748439303719,4.1278,174.52,174.43,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1748439303913,4.1278,174.52,174.46,0.04384221]
["bitfinex-derivatives","SOLF0:USTF0",1748439305013,5.7288,174.47,174.46,0.04384221]
["bitfinex-derivatives","SOLF0:USTF0",1748439305323,15.32740024,174.47,174.32,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1748439305526,5.7324,174.37,174.32,39.4135]
["bitfinex-derivatives","SOLF0:USTF0",1748439305717,33.68,174.43,174.31,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1748439306318,0.03662118,174.39,174.35,0.04103012]
["bitfinex-derivatives","SOLF0:USTF0",1748439306520,15.32740024,174.36,174.17,3.40284869]
["bitfinex-derivatives","SOLF0:USTF0",1748439306820,33.68,174.35,174.15,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1748439307019,5.7354,174.27,174.22,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1748439307419,0.03879403,174.26,174.23,0.03970224]
["bitfinex-derivatives","SOLF0:USTF0",1748439307619,0.03747831,174.26,174.23,0.04196556]
["bitfinex-derivatives","SOLF0:USTF0",1748439308121,0.03747831,174.26,174.24,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1748439308513,0.03747831,174.26,174.23,0.04196556]
["bitfinex-derivatives","SOLF0:USTF0",1748439308915,2.02,174.34,174.23,0.04196556]
["bitfinex-derivatives","SOLF0:USTF0",1748439309117,2.02,174.34,174.21,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1748439309324,2.02,174.34,174.27,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1748439309515,33.68,174.39,174.27,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1748439309721,35.5638,174.39,174.27,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1748439309920,1.8838,174.39,174.27,59.22973379]
["bitfinex-derivatives","SOLF0:USTF0",1748439310228,1.8838,174.39,174.31,0.04038601]
["bitfinex-derivatives","SOLF0:USTF0",1748439310229,0.03841532,174.35,174.31,0.04038601]
["bitfinex-derivatives","SOLF0:USTF0",1748439310414,5.7338,174.32,174.31,0.04038601]
["bitfinex-derivatives","SOLF0:USTF0",1748439311229,5.7336,174.33,174.31,0.04038601]
["bitfinex-derivatives","SOLF0:USTF0",1748439311417,0.03841532,174.35,174.31,33.72038601]
["bitfinex-derivatives","SOLF0:USTF0",1748439311824,0.03841532,174.35,174.34,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1748439312319,3.8149,174.42,174.36,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1748439312521,5.7309,174.41,174.36,39.4323]
["bitfinex-derivatives","SOLF0:USTF0",1748439312721,1.9376,174.42,174.36,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748439312916,1.9172,174.46,174.38,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1748439313427,1.9172,174.46,174.36,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748439313428,1.9172,174.46,174.4,0.03693987]
["bitfinex-derivatives","SOLF0:USTF0",1748439313924,1.9172,174.46,174.41,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748439314316,5.7304,174.43,174.41,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748439314522,1.9172,174.46,174.41,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748439315517,1.9172,174.46,174.4,0.03693987]
["bitfinex-derivatives","SOLF0:USTF0",1748439315925,5.7308,174.41,174.4,0.03693987]
["bitfinex-derivatives","SOLF0:USTF0",1748439316123,25.54973379,174.44,174.34,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1748439316323,25.54973379,174.44,174.31,495.34]
["bitfinex-derivatives","SOLF0:USTF0",1748439316629,25.54973379,174.44,174.33,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1748439317026,0.04036353,174.4,174.37,0.03940843]
["bitfinex-derivatives","SOLF0:USTF0",1748439317228,0.04036353,174.4,174.33,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1748439317626,5.7326,174.36,174.33,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1748439317935,25.54973379,174.44,174.31,530.38]
["bitfinex-derivatives","SOLF0:USTF0",1748439318122,5.7331,174.35,174.31,530.38]
["bitfinex-derivatives","SOLF0:USTF0",1748439318327,25.54973379,174.44,174.31,530.38]
["bitfinex-derivatives","SOLF0:USTF0",1748439318328,25.54973379,174.44,174.31,495.34]
["bitfinex-derivatives","SOLF0:USTF0",1748439318730,0.03960256,174.39,174.36,0.04098335]
["bitfinex-derivatives","SOLF0:USTF0",1748439319432,5.7321,174.37,174.36,0.04098335]
["bitfinex-derivatives","SOLF0:USTF0",1748439319632,5.7321,174.37,174.36,8.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748439324030,0.03960256,174.39,174.36,8.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748439325438,35.04,174.49,174.37,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1748439325632,5.7293,174.46,174.4,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1748439325835,35.04,174.49,174.37,37.0715]
["bitfinex-derivatives","SOLF0:USTF0",1748439326136,5.7288,174.48,174.42,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1748439326434,0.03777318,174.47,174.43,0.04376342]
["bitfinex-derivatives","SOLF0:USTF0",1748439327630,0.03777318,174.47,174.44,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1748439328736,0.03777318,174.47,174.44,40.7698]
["bitfinex-derivatives","SOLF0:USTF0",1748439328937,0.03777318,174.47,174.44,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1748439329133,0.03777318,174.47,174.44,40.7698]
["bitfinex-derivatives","SOLF0:USTF0",1748439329332,0.03777318,174.47,174.44,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1748439332332,5.7295,174.46,174.43,0.04376342]
["bitfinex-derivatives","SOLF0:USTF0",1748439332539,0.03777318,174.47,174.43,0.04376342]
["bitfinex-derivatives","SOLF0:USTF0",1748439333436,5.7296,174.45,174.43,0.04376342]
["bitfinex-derivatives","SOLF0:USTF0",1748439333939,0.03777318,174.47,174.43,0.04376342]
["bitfinex-derivatives","SOLF0:USTF0",1748439334135,0.03777318,174.47,174.35,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1748439334340,15.26723703,174.49,174.35,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1748439334539,17.28213703,174.51,174.35,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1748439335141,0.04065329,174.45,174.41,0.04242765]
["bitfinex-derivatives","SOLF0:USTF0",1748439335634,5.7301,174.44,174.41,0.04242765]
["bitfinex-derivatives","SOLF0:USTF0",1748439336041,0.04065329,174.45,174.41,0.04242765]
["bitfinex-derivatives","SOLF0:USTF0",1748439339251,5.77025329,174.45,174.41,0.04242765]
["bitfinex-derivatives","SOLF0:USTF0",1748439339444,0.04065329,174.45,174.41,0.04242765]
["bitfinex-derivatives","SOLF0:USTF0",1748439340444,5.7305,174.42,174.41,0.04242765]
["bitfinex-derivatives","SOLF0:USTF0",1748439340746,0.04065329,174.45,174.41,0.04242765]
["bitfinex-derivatives","SOLF0:USTF0",1748439340943,5.7305,174.42,174.41,0.04242765]
["bitfinex-derivatives","SOLF0:USTF0",1748439341340,0.04065329,174.45,174.34,532.42]
["bitfinex-derivatives","SOLF0:USTF0",1748439341544,15.26723703,174.43,174.32,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1748439341848,15.26723703,174.43,174.3,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1748439342247,37.08,174.42,174.3,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1748439342445,37.08,174.42,174.34,0.04043884]
["bitfinex-derivatives","SOLF0:USTF0",1748439342446,5.7328,174.35,174.34,0.04043884]
["bitfinex-derivatives","SOLF0:USTF0",1748439342950,0.03746879,174.38,174.26,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1748439343146,5.7339,174.32,174.27,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1748439343650,37.08,174.35,174.26,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1748439344038,0.03711968,174.32,174.29,0.04352265]
["bitfinex-derivatives","SOLF0:USTF0",1748439347543,0.03711968,174.32,174.31,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1748439349658,0.03711968,174.32,174.29,0.04352265]
["bitfinex-derivatives","SOLF0:USTF0",1748439351458,5.7345,174.3,174.29,0.04352265]
["bitfinex-derivatives","SOLF0:USTF0",1748439351660,0.03711968,174.32,174.21,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1748439351851,15.26723703,174.33,174.21,42.8372]
["bitfinex-derivatives","SOLF0:USTF0",1748439352450,15.26723703,174.33,174.22,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1748439352860,0.0374379,174.29,174.26,0.04033891]
["bitfinex-derivatives","SOLF0:USTF0",1748439353254,5.7356,174.27,174.26,0.04033891]
["bitfinex-derivatives","SOLF0:USTF0",1748439353955,0.0374379,174.29,174.26,0.04033891]
["bitfinex-derivatives","SOLF0:USTF0",1748439354756,5.7722379,174.29,174.26,0.04033891]
["bitfinex-derivatives","SOLF0:USTF0",1748439355152,5.7354,174.28,174.26,0.04033891]
["bitfinex-derivatives","SOLF0:USTF0",1748439355352,0.0374379,174.29,174.26,0.04033891]
["bitfinex-derivatives","SOLF0:USTF0",1748439355555,37.1374379,174.29,174.26,0.04033891]
["bitfinex-derivatives","SOLF0:USTF0",1748439357553,0.0374379,174.29,174.26,5.77583891]
["bitfinex-derivatives","SOLF0:USTF0",1748439357759,0.0374379,174.29,174.26,0.04033891]
["bitfinex-derivatives","SOLF0:USTF0",1748439358159,0.0374379,174.29,174.27,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1748439358666,0.0374379,174.29,174.26,0.04033891]
["bitfinex-derivatives","SOLF0:USTF0",1748439360849,0.0374379,174.29,174.27,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1748439361055,0.0374379,174.29,174.26,0.04033891]
["bitfinex-derivatives","SOLF0:USTF0",1748439361363,37.12,174.37,174.27,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1748439361660,37.12,174.37,174.28,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1748439362257,0.0414468,174.34,174.31,0.04017831]
["bitfinex-derivatives","SOLF0:USTF0",1748439362472,5.7338,174.32,174.31,0.04017831]
["bitfinex-derivatives","SOLF0:USTF0",1748439363756,5.7338,174.32,174.31,7.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748439363964,37.12,174.32,174.22,41.1091]
["bitfinex-derivatives","SOLF0:USTF0",1748439364667,36.34,174.36,174.26,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1748439364863,0.04121246,174.33,174.29,0.04043629]
["bitfinex-derivatives","SOLF0:USTF0",1748439365063,5.7347,174.3,174.29,0.04043629]
["bitfinex-derivatives","SOLF0:USTF0",1748439365264,0.04121246,174.33,174.29,0.04043629]
["bitfinex-derivatives","SOLF0:USTF0",1748439366770,5.7338,174.32,174.29,0.04043629]
["bitfinex-derivatives","SOLF0:USTF0",1748439367264,0.04121246,174.33,174.29,0.04043629]
["bitfinex-derivatives","SOLF0:USTF0",1748439367872,5.7341,174.31,174.29,0.04043629]
["bitfinex-derivatives","SOLF0:USTF0",1748439368065,0.04121246,174.33,174.29,0.04043629]
["bitfinex-derivatives","SOLF0:USTF0",1748439369071,5.77471246,174.33,174.29,0.04043629]
["bitfinex-derivatives","SOLF0:USTF0",1748439369371,5.77471246,174.33,174.29,5.77513629]
["bitfinex-derivatives","SOLF0:USTF0",1748439369568,0.04121246,174.33,174.29,0.04043629]
["bitfinex-derivatives","SOLF0:USTF0",1748439369764,531.64,174.4,174.32,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1748439370065,36.34,174.4,174.3,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1748439370868,0.04272207,174.37,174.33,0.04314815]
["bitfinex-derivatives","SOLF0:USTF0",1748439371773,5.7331,174.34,174.33,0.04314815]
["bitfinex-derivatives","SOLF0:USTF0",1748439376771,0.04272207,174.37,174.33,0.04314815]
["bitfinex-derivatives","SOLF0:USTF0",1748439377676,0.04272207,174.37,174.33,5.77644815]
["bitfinex-derivatives","SOLF0:USTF0",1748439377972,0.04272207,174.37,174.33,0.04314815]
["bitfinex-derivatives","SOLF0:USTF0",1748439378670,5.7331,174.34,174.33,0.04314815]
["bitfinex-derivatives","SOLF0:USTF0",1748439381270,5.7331,174.34,174.25,495.36]
["bitfinex-derivatives","SOLF0:USTF0",1748439381470,36.34,174.33,174.24,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1748439381677,36.34,174.33,174.22,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1748439381875,5.7361,174.25,174.22,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1748439382172,36.34,174.32,174.22,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1748439382379,0.04038399,174.29,174.25,0.04027796]
["bitfinex-derivatives","SOLF0:USTF0",1748439383279,0.04038399,174.29,174.27,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1748439383476,0.04038399,174.29,174.25,0.04027796]
["bitfinex-derivatives","SOLF0:USTF0",1748439384868,5.7355,174.27,174.25,0.04027796]
["bitfinex-derivatives","SOLF0:USTF0",1748439385072,0.04038399,174.29,174.25,0.04027796]
["bitfinex-derivatives","SOLF0:USTF0",1748439386782,5.7358,174.26,174.25,0.04027796]
["bitfinex-derivatives","SOLF0:USTF0",1748439387675,5.7356,174.27,174.25,0.04027796]
["bitfinex-derivatives","SOLF0:USTF0",1748439387979,0.04038399,174.29,174.25,0.04027796]
["bitfinex-derivatives","SOLF0:USTF0",1748439388283,5.7358,174.26,174.25,0.04027796]
["bitfinex-derivatives","SOLF0:USTF0",1748439388778,0.04038399,174.29,174.25,0.04027796]
["bitfinex-derivatives","SOLF0:USTF0",1748439390071,5.7357,174.27,174.25,0.04027796]
["bitfinex-derivatives","SOLF0:USTF0",1748439390484,0.04038399,174.29,174.25,0.04027796]
["bitfinex-derivatives","SOLF0:USTF0",1748439391381,5.7356,174.27,174.25,0.04027796]
["bitfinex-derivatives","SOLF0:USTF0",1748439391978,5.7352,174.28,174.25,0.04027796]
["bitfinex-derivatives","SOLF0:USTF0",1748439392185,0.04038399,174.29,174.25,0.04027796]
["bitfinex-derivatives","SOLF0:USTF0",1748439392488,5.7352,174.28,174.25,0.04027796]
["bitfinex-derivatives","SOLF0:USTF0",1748439392679,0.04038399,174.29,174.25,0.04027796]
["bitfinex-derivatives","SOLF0:USTF0",1748439393282,5.7356,174.27,174.25,0.04027796]
["bitfinex-derivatives","SOLF0:USTF0",1748439393786,5.7352,174.28,174.25,5.77637796]
["bitfinex-derivatives","SOLF0:USTF0",1748439393984,0.04038399,174.29,174.25,0.04027796]
["bitfinex-derivatives","SOLF0:USTF0",1748439395275,5.7356,174.27,174.25,0.04027796]
["bitfinex-derivatives","SOLF0:USTF0",1748439395885,5.7352,174.28,174.25,0.04027796]
["bitfinex-derivatives","SOLF0:USTF0",1748439396482,5.7355,174.27,174.25,0.04027796]
["bitfinex-derivatives","SOLF0:USTF0",1748439396684,0.04038399,174.29,174.25,0.04027796]
["bitfinex-derivatives","SOLF0:USTF0",1748439397384,5.7356,174.27,174.25,0.04027796]
["bitfinex-derivatives","SOLF0:USTF0",1748439398883,5.7352,174.28,174.25,0.04027796]
["bitfinex-derivatives","SOLF0:USTF0",1748439399082,0.04038399,174.29,174.25,0.04027796]
["bitfinex-derivatives","SOLF0:USTF0",1748439400382,35.40038399,174.29,174.19,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1748439400688,15.26723703,174.27,174.15,3.40284869]
["bitfinex-derivatives","SOLF0:USTF0",1748439400885,5.7383,174.19,174.15,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1748439401190,2.0402,174.26,174.14,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1748439401398,0.04103857,174.22,174.18,0.040166]
["bitfinex-derivatives","SOLF0:USTF0",1748439401884,5.7381,174.19,174.18,0.040166]
["bitfinex-derivatives","SOLF0:USTF0",1748439402094,15.26723703,174.19,174.08,530.86]
["bitfinex-derivatives","SOLF0:USTF0",1748439402383,5.7396,174.15,174.09,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1748439402588,35.38,174.18,174.08,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1748439403088,0.03991165,174.15,174.11,0.0361908]
["bitfinex-derivatives","SOLF0:USTF0",1748439404094,0.03991165,174.15,174.12,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1748439404381,0.03991165,174.15,174.11,0.0361908]
["bitfinex-derivatives","SOLF0:USTF0",1748439404778,0.03991165,174.15,174.12,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1748439404978,0.03991165,174.15,174.11,0.0361908]
["bitfinex-derivatives","SOLF0:USTF0",1748439405284,0.03991165,174.15,174.11,5.7767908]
["bitfinex-derivatives","SOLF0:USTF0",1748439405484,0.03991165,174.15,174.11,0.0361908]
["bitfinex-derivatives","SOLF0:USTF0",1748439405686,5.77931165,174.15,174.11,0.0361908]
["bitfinex-derivatives","SOLF0:USTF0",1748439406489,0.03991165,174.15,174.11,0.0361908]
["bitfinex-derivatives","SOLF0:USTF0",1748439409284,0.03991165,174.15,174.12,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1748439409989,0.03991165,174.15,174.11,0.0361908]
["bitfinex-derivatives","SOLF0:USTF0",1748439411187,0.03991165,174.15,174.14,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1748439411594,0.03991165,174.15,174.11,0.0361908]
["bitfinex-derivatives","SOLF0:USTF0",1748439412485,0.03991165,174.15,174.13,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1748439413185,0.03991165,174.15,174.11,0.0361908]
["bitfinex-derivatives","SOLF0:USTF0",1748439413186,0.03991165,174.15,174.14,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1748439414995,35.38,174.22,174.17,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1748439415383,15.26723703,174.25,174.17,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1748439415588,37.4202,174.26,174.14,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1748439415788,37.4202,174.26,174.15,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1748439415995,5.7376,174.21,174.19,0.04197354]
["bitfinex-derivatives","SOLF0:USTF0",1748439416190,0.04031618,174.22,174.19,0.04197354]
["bitfinex-derivatives","SOLF0:USTF0",1748439416596,5.7377,174.2,174.19,0.04197354]
["bitfinex-derivatives","SOLF0:USTF0",1748439416785,0.04031618,174.22,174.11,531.16]
["bitfinex-derivatives","SOLF0:USTF0",1748439416989,15.26723703,174.23,174.11,531.16]
["bitfinex-derivatives","SOLF0:USTF0",1748439417189,5.7393,174.16,174.12,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1748439417386,37.4202,174.26,174.11,531.16]
["bitfinex-derivatives","SOLF0:USTF0",1748439417697,5.7386,174.18,174.17,0.04341325]
["bitfinex-derivatives","SOLF0:USTF0",1748439419603,0.04384412,174.2,174.17,0.04341325]
["bitfinex-derivatives","SOLF0:USTF0",1748439420493,0.04384412,174.2,174.19,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1748439420900,0.04384412,174.2,174.17,5.91751325]
["bitfinex-derivatives","SOLF0:USTF0",1748439421893,0.04384412,174.2,174.17,1.94661325]
["bitfinex-derivatives","SOLF0:USTF0",1748439422094,0.04384412,174.2,174.17,0.04341325]
["bitfinex-derivatives","SOLF0:USTF0",1748439422295,5.7383,174.19,174.17,0.04341325]
["bitfinex-derivatives","SOLF0:USTF0",1748439422593,0.04384412,174.2,174.17,0.04341325]
["bitfinex-derivatives","SOLF0:USTF0",1748439422793,15.26723703,174.18,174.08,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1748439422989,3.8754,174.17,174.08,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1748439423203,35.38,174.16,174.07,7.7187]
["bitfinex-derivatives","SOLF0:USTF0",1748439423411,5.7404,174.12,174.07,7.7187]
["bitfinex-derivatives","SOLF0:USTF0",1748439423592,35.38,174.16,174.08,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1748439423794,0.03623552,174.11,174.08,0.03625735]
["bitfinex-derivatives","SOLF0:USTF0",1748439424103,0.03623552,174.11,174.1,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1748439424692,35.38,174.2,174.09,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1748439425198,5.7381,174.19,174.09,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1748439425395,5.7381,174.19,174.14,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1748439425797,0.03884862,174.18,174.15,0.03635142]
["bitfinex-derivatives","SOLF0:USTF0",1748439426003,5.77734862,174.18,174.15,0.03635142]
["bitfinex-derivatives","SOLF0:USTF0",1748439427097,0.03884862,174.18,174.15,0.03635142]
["bitfinex-derivatives","SOLF0:USTF0",1748439427608,5.77754862,174.18,174.15,0.03635142]
["bitfinex-derivatives","SOLF0:USTF0",1748439427902,0.03884862,174.18,174.15,0.03635142]
["bitfinex-derivatives","SOLF0:USTF0",1748439428203,5.739,174.16,174.15,0.03635142]
["bitfinex-derivatives","SOLF0:USTF0",1748439428702,0.03884862,174.18,174.15,0.03635142]
["bitfinex-derivatives","SOLF0:USTF0",1748439428899,5.77724862,174.18,174.15,0.03635142]
["bitfinex-derivatives","SOLF0:USTF0",1748439429100,0.03884862,174.18,174.15,0.03635142]
["bitfinex-derivatives","SOLF0:USTF0",1748439429401,5.739,174.17,174.15,0.03635142]
["bitfinex-derivatives","SOLF0:USTF0",1748439429791,0.03884862,174.18,174.15,0.03635142]
["bitfinex-derivatives","SOLF0:USTF0",1748439430299,15.26723703,174.17,174.06,40.6421]
["bitfinex-derivatives","SOLF0:USTF0",1748439430498,35.38,174.2,174.06,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1748439430693,50.64723703,174.2,174.06,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1748439430997,5.7404,174.12,174.06,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1748439431301,0.04371395,174.11,174.07,0.04060263]
["bitfinex-derivatives","SOLF0:USTF0",1748439431503,0.03933022,174.11,174.07,0.04043734]
["bitfinex-derivatives","SOLF0:USTF0",1748439432103,0.03933022,174.11,174.08,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1748439432803,0.03933022,174.11,174.07,0.04043734]
["bitfinex-derivatives","SOLF0:USTF0",1748439433309,0.03933022,174.11,174.09,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1748439433702,0.03933022,174.11,174.07,0.04043734]
["bitfinex-derivatives","SOLF0:USTF0",1748439433903,0.03933022,174.11,174.1,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1748439435007,0.03933022,174.11,174.08,1.9277]
["bitfinex-derivatives","SOLF0:USTF0",1748439435215,35.38,174.2,174.08,1.9277]
["bitfinex-derivatives","SOLF0:USTF0",1748439435507,35.38,174.2,174.08,5.33054869]
["bitfinex-derivatives","SOLF0:USTF0",1748439435709,5.7388,174.17,174.09,2.10623692]
["bitfinex-derivatives","SOLF0:USTF0",1748439435896,35.38,174.2,174.1,3.40284869]
["bitfinex-derivatives","SOLF0:USTF0",1748439436199,35.38,174.2,174.13,5.78324088]
["bitfinex-derivatives","SOLF0:USTF0",1748439436200,0.03834342,174.17,174.13,5.78324088]
["bitfinex-derivatives","SOLF0:USTF0",1748439436407,0.03834342,174.17,174.13,0.04344088]
["bitfinex-derivatives","SOLF0:USTF0",1748439436804,5.7396,174.15,174.13,0.04344088]
["bitfinex-derivatives","SOLF0:USTF0",1748439437308,0.03834342,174.17,174.13,0.04344088]
["bitfinex-derivatives","SOLF0:USTF0",1748439438100,5.7391,174.16,174.13,0.04344088]
["bitfinex-derivatives","SOLF0:USTF0",1748439438799,5.7397,174.14,174.13,0.04344088]
["bitfinex-derivatives","SOLF0:USTF0",1748439439107,0.03834342,174.17,174.13,0.04344088]
["bitfinex-derivatives","SOLF0:USTF0",1748439439806,0.03834342,174.17,174.14,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1748439440010,0.03834342,174.17,174.13,0.04344088]
["bitfinex-derivatives","SOLF0:USTF0",1748439440403,0.03834342,174.17,174.16,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1748439441202,0.03834342,174.17,174.15,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1748439441408,0.03834342,174.17,174.13,0.04344088]
["bitfinex-derivatives","SOLF0:USTF0",1748439441606,0.03834342,174.17,174.13,2.10464088]
["bitfinex-derivatives","SOLF0:USTF0",1748439441800,0.03834342,174.17,174.16,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1748439443511,0.03834342,174.17,174.14,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1748439443706,0.03834342,174.17,174.13,2.10464088]
["bitfinex-derivatives","SOLF0:USTF0",1748439444008,0.03834342,174.17,174.16,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1748439445510,5.7372,174.22,174.19,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1748439445711,34.92,174.24,174.16,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1748439446107,5.7379,174.2,174.17,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1748439446513,0.04200872,174.2,174.17,0.04125216]
["bitfinex-derivatives","SOLF0:USTF0",1748439447209,0.04200872,174.2,174.19,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1748439447911,36.8529,174.28,174.17,0.04125216]
["bitfinex-derivatives","SOLF0:USTF0",1748439448113,34.9,174.28,174.17,2.10557106]
["bitfinex-derivatives","SOLF0:USTF0",1748439448413,36.9289,174.32,174.17,3.40284869]
["bitfinex-derivatives","SOLF0:USTF0",1748439448612,34.9,174.36,174.21,3.40284869]
["bitfinex-derivatives","SOLF0:USTF0",1748439448910,0.0388213,174.3,174.27,0.04398143]
["bitfinex-derivatives","SOLF0:USTF0",1748439450217,0.0388213,174.3,174.27,8.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748439450516,5.7351,174.28,174.27,8.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748439451710,5.74,174.28,174.18,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1748439452006,5.8475,174.3,174.18,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1748439452207,11.4657,174.35,174.18,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1748439452208,5.7339,174.32,174.18,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1748439452408,34.9,174.35,174.2,15.26723703]
["bitfinex-derivatives","SOLF0:USTF0",1748439452608,0.04118678,174.29,174.26,0.03889701]
["bitfinex-derivatives","SOLF0:USTF0",1748439453202,0.04118678,174.29,174.28,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1748439455210,34.9,174.35,174.32,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1748439455413,35.16,174.39,174.28,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1748439455714,3.825,174.4,174.35,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1748439455915,5.7315,174.39,174.35,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1748439456105,35.16,174.41,174.28,50.42723703]
["bitfinex-derivatives","SOLF0:USTF0",1748439456306,0.04065375,174.36,174.35,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1748439456510,0.04094384,174.37,174.35,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1748439456906,0.04094384,174.37,174.33,35.17991378]
["bitfinex-derivatives","SOLF0:USTF0",1748439457313,0.04094384,174.37,174.33,0.03991378]
["bitfinex-derivatives","SOLF0:USTF0",1748439457508,5.7331,174.34,174.33,0.03991378]
["bitfinex-derivatives","SOLF0:USTF0",1748439459012,5.7344,174.3,174.25,532.6403]
["bitfinex-derivatives","SOLF0:USTF0",1748439459315,37.1092,174.36,174.25,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1748439459520,1.9861,174.35,174.25,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1748439459817,1.9861,174.35,174.21,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1748439460121,0.04209682,174.3,174.26,0.04363224]
["bitfinex-derivatives","SOLF0:USTF0",1748439460515,0.04209682,174.3,174.21,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1748439460516,35.18209682,174.3,174.21,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1748439460712,5.737,174.23,174.18,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1748439460916,35.14,174.3,174.18,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1748439461319,5.7357,174.27,174.18,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1748439461519,0.04271958,174.24,174.21,5.78031956]
["bitfinex-derivatives","SOLF0:USTF0",1748439461819,0.04271958,174.24,174.21,0.04321956]
["bitfinex-derivatives","SOLF0:USTF0",1748439462817,0.04271958,174.24,174.23,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1748439463718,37.0505,174.34,174.27,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1748439464112,37.0505,174.34,174.23,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1748439464319,5.7346,174.3,174.26,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1748439464721,0.04408269,174.3,174.26,0.0419416]
["bitfinex-derivatives","SOLF0:USTF0",1748439467422,5.7348,174.29,174.26,5.7775416]
["bitfinex-derivatives","SOLF0:USTF0",1748439467622,0.04408269,174.3,174.26,5.7775416]
["bitfinex-derivatives","SOLF0:USTF0",1748439467623,0.04408269,174.3,174.26,0.0419416]
["bitfinex-derivatives","SOLF0:USTF0",1748439467820,5.7351,174.28,174.26,0.0419416]
["bitfinex-derivatives","SOLF0:USTF0",1748439468020,0.04408269,174.3,174.26,0.0419416]
["bitfinex-derivatives","SOLF0:USTF0",1748439468221,50.40723703,174.29,174.15,1.9115]
["bitfinex-derivatives","SOLF0:USTF0",1748439468419,15.26723703,174.25,174.14,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1748439468613,4.1292,174.24,174.14,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1748439468821,5.7388,174.17,174.14,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1748439469318,0.0437718,174.17,174.14,35.17778154]
["bitfinex-derivatives","SOLF0:USTF0",1748439470023,0.0437718,174.17,174.16,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1748439472730,0.0437718,174.17,174.15,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1748439473529,0.0437718,174.17,174.16,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1748439474325,0.0437718,174.17,174.15,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1748439474526,0.0437718,174.17,174.14,35.17778154]
["bitfinex-derivatives","SOLF0:USTF0",1748439474733,0.0437718,174.17,174.14,0.03778154]
["bitfinex-derivatives","SOLF0:USTF0",1748439475133,5.7393,174.16,174.14,0.03778154]
["bitfinex-derivatives","SOLF0:USTF0",1748439475322,0.0437718,174.17,174.14,0.03778154]
["bitfinex-derivatives","SOLF0:USTF0",1748439475525,5.7394,174.15,174.14,0.03778154]
["bitfinex-derivatives","SOLF0:USTF0",1748439476834,5.7405,174.12,174.07,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1748439477022,2.0635,174.16,174.07,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1748439477429,5.7402,174.13,174.07,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1748439477727,2.0635,174.16,174.07,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1748439477933,0.04182041,174.13,174.1,0.03963609]
["bitfinex-derivatives","SOLF0:USTF0",1748439478332,0.04182041,174.13,174.1,5.78033609]
["bitfinex-derivatives","SOLF0:USTF0",1748439478529,0.04182041,174.13,174.1,0.03963609]
["bitfinex-derivatives","SOLF0:USTF0",1748439480731,0.04182041,174.13,174.12,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1748439480931,0.04182041,174.13,174.1,0.03963609]
["bitfinex-derivatives","SOLF0:USTF0",1748439482340,5.7407,174.11,174.1,0.03963609]
["bitfinex-derivatives","SOLF0:USTF0",1748439483230,15.26723703,174.11,174.02,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1748439483431,15.26723703,174.11,174.01,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1748439483836,15.26723703,174.11,173.98,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1748439484042,3.8501,174.13,174.01,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1748439484340,5.7423,174.06,174.05,0.04393805]
["bitfinex-derivatives","SOLF0:USTF0",1748439484540,35.16,174.08,173.98,40.9049]
["bitfinex-derivatives","SOLF0:USTF0",1748439484931,35.16,174.08,173.98,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1748439485138,15.26723703,174.07,173.94,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1748439485331,15.26723703,174.07,173.8,32.51923703]
["bitfinex-derivatives","SOLF0:USTF0",1748439485332,15.26723703,174.03,173.9,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1748439485540,5.7446,173.99,173.98,0.03917835]
["bitfinex-derivatives","SOLF0:USTF0",1748439485740,5.7446,173.99,173.97,0.0420168]
["bitfinex-derivatives","SOLF0:USTF0",1748439485936,5.7446,173.99,173.96,0.04076285]
["bitfinex-derivatives","SOLF0:USTF0",1748439486548,5.745,173.98,173.96,0.04076285]
["bitfinex-derivatives","SOLF0:USTF0",1748439486841,0.03804835,174.0,173.96,0.04076285]
["bitfinex-derivatives","SOLF0:USTF0",1748439487043,5.7447,173.99,173.96,0.04076285]
["bitfinex-derivatives","SOLF0:USTF0",1748439487237,0.03804835,174.0,173.96,0.04076285]
["bitfinex-derivatives","SOLF0:USTF0",1748439487842,0.03804835,174.0,173.99,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1748439488044,0.03804835,174.0,173.96,0.04076285]
["bitfinex-derivatives","SOLF0:USTF0",1748439488238,0.03804835,174.0,173.98,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1748439488545,0.03804835,174.0,173.96,0.04076285]
["bitfinex-derivatives","SOLF0:USTF0",1748439488732,0.03804835,174.0,173.98,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1748439489442,0.03804835,174.0,173.96,0.04076285]
["bitfinex-derivatives","SOLF0:USTF0",1748439490842,0.03804835,174.0,173.96,36.02076285]
["bitfinex-derivatives","SOLF0:USTF0",1748439491249,0.03804835,174.0,173.99,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1748439491750,2.0744,174.08,174.03,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1748439491945,2.0744,174.08,173.98,2.0127]
["bitfinex-derivatives","SOLF0:USTF0",1748439492347,2.0744,174.08,173.97,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1748439492748,5.7435,174.03,174.01,0.03710235]
["bitfinex-derivatives","SOLF0:USTF0",1748439493751,5.7436,174.02,174.01,0.03710235]
["bitfinex-derivatives","SOLF0:USTF0",1748439496550,36.02386795,174.04,174.01,0.03710235]
["bitfinex-derivatives","SOLF0:USTF0",1748439496948,5.7435,174.03,174.01,0.03710235]
["bitfinex-derivatives","SOLF0:USTF0",1748439497143,36.02386795,174.04,174.01,0.03710235]
["bitfinex-derivatives","SOLF0:USTF0",1748439497554,5.7436,174.02,174.01,0.03710235]
["bitfinex-derivatives","SOLF0:USTF0",1748439498753,51.29110498,174.04,173.92,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1748439498956,2.0225,174.01,173.9,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1748439499158,5.7462,173.95,173.9,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1748439499360,3.9213,174.01,173.88,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1748439499551,15.26723703,173.98,173.85,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1748439499757,0.04101123,173.93,173.83,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1748439500049,35.98,173.92,173.81,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1748439500254,15.26723703,173.9,173.8,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1748439500859,5.7498,173.84,173.83,0.03999209]
["bitfinex-derivatives","SOLF0:USTF0",1748439501756,5.7493,173.85,173.83,0.03999209]
["bitfinex-derivatives","SOLF0:USTF0",1748439501955,0.03955137,173.87,173.83,0.03999209]
["bitfinex-derivatives","SOLF0:USTF0",1748439502957,0.03955137,173.87,173.83,5.78969209]
["bitfinex-derivatives","SOLF0:USTF0",1748439503656,0.03955137,173.87,173.83,0.03999209]
["bitfinex-derivatives","SOLF0:USTF0",1748439504263,5.78835137,173.87,173.83,0.03999209]
["bitfinex-derivatives","SOLF0:USTF0",1748439504862,0.03955137,173.87,173.83,5.78979209]
["bitfinex-derivatives","SOLF0:USTF0",1748439505061,0.03955137,173.87,173.83,0.03999209]
["bitfinex-derivatives","SOLF0:USTF0",1748439505456,0.03955137,173.87,173.83,5.78969209]
["bitfinex-derivatives","SOLF0:USTF0",1748439505862,0.03955137,173.87,173.83,0.03999209]
["bitfinex-derivatives","SOLF0:USTF0",1748439506662,5.7491,173.86,173.83,0.03999209]
["bitfinex-derivatives","SOLF0:USTF0",1748439506862,0.03955137,173.87,173.83,0.03999209]
["bitfinex-derivatives","SOLF0:USTF0",1748439507058,36.03955137,173.87,173.83,0.03999209]
["bitfinex-derivatives","SOLF0:USTF0",1748439507465,5.7496,173.84,173.83,0.03999209]
["bitfinex-derivatives","SOLF0:USTF0",1748439508666,36.03955137,173.87,173.83,0.03999209]
["bitfinex-derivatives","SOLF0:USTF0",1748439509266,5.7495,173.85,173.83,0.03999209]
["bitfinex-derivatives","SOLF0:USTF0",1748439509969,36.03955137,173.87,173.83,0.03999209]
["bitfinex-derivatives","SOLF0:USTF0",1748439510457,5.7491,173.86,173.83,0.03999209]
["bitfinex-derivatives","SOLF0:USTF0",1748439510663,36.03955137,173.87,173.83,0.03999209]
["bitfinex-derivatives","SOLF0:USTF0",1748439511059,5.7496,173.84,173.83,0.03999209]
["bitfinex-derivatives","SOLF0:USTF0",1748439511271,0.03955137,173.87,173.83,0.03999209]
["bitfinex-derivatives","SOLF0:USTF0",1748439511970,0.03955137,173.87,173.84,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1748439512166,0.03955137,173.87,173.83,0.03999209]
["bitfinex-derivatives","SOLF0:USTF0",1748439512366,0.03955137,173.87,173.83,36.05999209]
["bitfinex-derivatives","SOLF0:USTF0",1748439512569,0.03955137,173.87,173.86,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1748439513764,36.02,173.94,173.84,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1748439513967,5.7465,173.94,173.84,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1748439514169,5.7465,173.94,173.9,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1748439514369,4.0284,173.98,173.84,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1748439514672,5.7471,173.92,173.89,0.04111225]
["bitfinex-derivatives","SOLF0:USTF0",1748439514867,0.03753747,173.93,173.89,0.04111225]
["bitfinex-derivatives","SOLF0:USTF0",1748439515873,5.7475,173.91,173.89,0.04111225]
["bitfinex-derivatives","SOLF0:USTF0",1748439516075,0.03753747,173.93,173.89,0.04111225]
["bitfinex-derivatives","SOLF0:USTF0",1748439516975,0.03753747,173.93,173.9,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1748439517370,5.78423747,173.93,173.9,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1748439518070,0.03753747,173.93,173.91,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1748439518274,0.03753747,173.93,173.89,35.06111225]
["bitfinex-derivatives","SOLF0:USTF0",1748439518578,0.03753747,173.93,173.92,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1748439520371,0.03753747,173.93,173.89,35.06111225]
["bitfinex-derivatives","SOLF0:USTF0",1748439520975,0.03753747,173.93,173.92,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1748439521474,0.03753747,173.93,173.91,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1748439521680,0.03753747,173.93,173.89,35.06111225]
["bitfinex-derivatives","SOLF0:USTF0",1748439521978,5.78423747,173.93,173.9,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1748439522179,0.03753747,173.93,173.89,35.06111225]
["bitfinex-derivatives","SOLF0:USTF0",1748439523075,0.03753747,173.93,173.92,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1748439524179,36.02,173.99,173.96,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1748439524378,41.7649,173.99,173.96,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1748439524580,5.7449,173.99,173.96,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1748439524777,35.0,174.03,173.89,38.42284869]
["bitfinex-derivatives","SOLF0:USTF0",1748439525083,0.03704426,173.98,173.94,0.0415104]
["bitfinex-derivatives","SOLF0:USTF0",1748439525385,35.0,174.03,173.98,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1748439525577,5.7439,174.02,173.98,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1748439525779,35.0,174.03,173.99,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1748439526084,35.0,174.03,173.95,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1748439526281,0.03953975,174.01,173.98,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1748439526478,0.03953975,174.01,173.97,0.03875157]
["bitfinex-derivatives","SOLF0:USTF0",1748439526874,5.7449,173.98,173.97,0.03875157]
["bitfinex-derivatives","SOLF0:USTF0",1748439528676,5.7447,173.99,173.97,0.03875157]
["bitfinex-derivatives","SOLF0:USTF0",1748439528881,0.03953975,174.01,173.97,0.03875157]
["bitfinex-derivatives","SOLF0:USTF0",1748439529886,5.7449,173.98,173.97,0.03875157]
["bitfinex-derivatives","SOLF0:USTF0",1748439531085,0.03953975,174.01,173.97,0.03875157]
["bitfinex-derivatives","SOLF0:USTF0",1748439531679,5.7449,173.98,173.97,0.03875157]
["bitfinex-derivatives","SOLF0:USTF0",1748439531981,0.03953975,174.01,173.97,0.03875157]
["bitfinex-derivatives","SOLF0:USTF0",1748439532383,5.7448,173.99,173.97,0.03875157]
["bitfinex-derivatives","SOLF0:USTF0",1748439532783,5.78363975,174.01,173.97,0.03875157]
["bitfinex-derivatives","SOLF0:USTF0",1748439533081,0.03953975,174.01,173.97,0.03875157]
["bitfinex-derivatives","SOLF0:USTF0",1748439534087,5.7443,174.0,173.97,0.03875157]
["bitfinex-derivatives","SOLF0:USTF0",1748439534587,0.03953975,174.01,173.97,0.03875157]
["bitfinex-derivatives","SOLF0:USTF0",1748439535290,5.7443,174.0,173.97,0.03875157]
["bitfinex-derivatives","SOLF0:USTF0",1748439535478,0.03953975,174.01,173.97,0.03875157]
["bitfinex-derivatives","SOLF0:USTF0",1748439536386,0.03953975,174.01,174.0,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1748439537885,0.03953975,174.01,173.97,0.03875157]
["bitfinex-derivatives","SOLF0:USTF0",1748439538388,5.7429,174.05,173.97,0.03875157]
["bitfinex-derivatives","SOLF0:USTF0",1748439538583,35.0,174.1,173.96,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1748439539493,0.03677643,174.04,174.01,0.04156039]
["bitfinex-derivatives","SOLF0:USTF0",1748439539881,0.03677643,174.04,174.01,5.78546039]
["bitfinex-derivatives","SOLF0:USTF0",1748439540889,5.7433,174.03,174.01,0.04156039]
["bitfinex-derivatives","SOLF0:USTF0",1748439541186,0.03677643,174.04,174.01,0.04156039]
["bitfinex-derivatives","SOLF0:USTF0",1748439541490,5.7435,174.03,174.01,0.04156039]
["bitfinex-derivatives","SOLF0:USTF0",1748439541890,0.03677643,174.04,174.01,0.04156039]
["bitfinex-derivatives","SOLF0:USTF0",1748439542087,0.03677643,174.04,174.03,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1748439542284,35.0,174.1,174.02,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1748439542591,5.742,174.07,174.04,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1748439542793,35.0,174.1,174.02,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1748439543184,0.04348503,174.08,174.04,0.03864627]
["bitfinex-derivatives","SOLF0:USTF0",1748439544092,5.742,174.07,174.04,5.78134627]
["bitfinex-derivatives","SOLF0:USTF0",1748439544290,0.04348503,174.08,174.04,0.03864627]
["bitfinex-derivatives","SOLF0:USTF0",1748439544790,5.7426,174.05,174.04,0.03864627]
["bitfinex-derivatives","SOLF0:USTF0",1748439546093,5.7424,174.06,174.04,0.03864627]
["bitfinex-derivatives","SOLF0:USTF0",1748439546287,0.04348503,174.08,174.04,0.03864627]
["bitfinex-derivatives","SOLF0:USTF0",1748439546483,5.78518503,174.08,174.04,0.03864627]
["bitfinex-derivatives","SOLF0:USTF0",1748439546682,0.04348503,174.08,174.04,0.03864627]
["bitfinex-derivatives","SOLF0:USTF0",1748439547786,0.04348503,174.08,174.06,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1748439548186,0.04348503,174.08,174.04,0.03864627]
["bitfinex-derivatives","SOLF0:USTF0",1748439549181,0.04348503,174.08,174.04,5.78134627]
["bitfinex-derivatives","SOLF0:USTF0",1748439549182,5.7422,174.07,174.04,5.78134627]
["bitfinex-derivatives","SOLF0:USTF0",1748439549783,5.7423,174.06,174.04,0.03864627]
["bitfinex-derivatives","SOLF0:USTF0",1748439549984,0.04348503,174.08,174.04,0.03864627]
["bitfinex-derivatives","SOLF0:USTF0",1748439550891,5.7426,174.05,174.04,0.03864627]
["bitfinex-derivatives","SOLF0:USTF0",1748439552695,2.0284,174.07,173.97,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1748439553000,2.0284,174.07,173.97,39.945]
["bitfinex-derivatives","SOLF0:USTF0",1748439553396,5.7442,174.01,173.97,39.945]
["bitfinex-derivatives","SOLF0:USTF0",1748439553599,0.03681256,174.01,173.97,34.24279148]
["bitfinex-derivatives","SOLF0:USTF0",1748439554797,0.03681256,174.01,173.97,39.98799148]
["bitfinex-derivatives","SOLF0:USTF0",1748439554999,0.03681256,174.01,173.97,34.24279148]
["bitfinex-derivatives","SOLF0:USTF0",1748439555394,34.2,174.09,173.97,34.24279148]
["bitfinex-derivatives","SOLF0:USTF0",1748439555591,5.7432,174.04,173.97,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1748439555797,34.2,174.09,173.97,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1748439556096,5.7439,174.02,173.97,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1748439556299,34.2,174.09,173.97,39.9452]
["bitfinex-derivatives","SOLF0:USTF0",1748439556497,0.04147001,174.05,174.01,0.03904975]
["bitfinex-derivatives","SOLF0:USTF0",1748439556691,5.7436,174.02,174.01,0.03904975]
["bitfinex-derivatives","SOLF0:USTF0",1748439557399,5.743,174.04,174.01,0.03904975]
["bitfinex-derivatives","SOLF0:USTF0",1748439557601,0.04147001,174.05,174.01,0.03904975]
["bitfinex-derivatives","SOLF0:USTF0",1748439558690,5.7436,174.02,174.01,0.03904975]
["bitfinex-derivatives","SOLF0:USTF0",1748439558888,0.04147001,174.05,174.01,0.03904975]
["bitfinex-derivatives","SOLF0:USTF0",1748439559696,5.7436,174.02,174.01,0.03904975]
["bitfinex-derivatives","SOLF0:USTF0",1748439562800,5.745,173.98,173.93,38.2266]
["bitfinex-derivatives","SOLF0:USTF0",1748439563002,5.745,173.98,173.95,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1748439563200,40.1729,174.04,173.93,38.2266]
["bitfinex-derivatives","SOLF0:USTF0",1748439563803,5.7839202,174.0,173.97,0.03882778]
["bitfinex-derivatives","SOLF0:USTF0",1748439564403,5.7839202,174.0,173.97,5.78402778]
["bitfinex-derivatives","SOLF0:USTF0",1748439564707,5.7446,173.99,173.97,0.03882778]
["bitfinex-derivatives","SOLF0:USTF0",1748439564909,0.0396202,174.0,173.97,0.03882778]
["bitfinex-derivatives","SOLF0:USTF0",1748439565802,5.7449,173.99,173.97,0.03882778]
["bitfinex-derivatives","SOLF0:USTF0",1748439566002,0.0396202,174.0,173.97,0.03882778]
["bitfinex-derivatives","SOLF0:USTF0",1748439567908,0.0396202,174.0,173.97,5.78402778]
["bitfinex-derivatives","SOLF0:USTF0",1748439568207,0.0396202,174.0,173.97,0.03882778]
["bitfinex-derivatives","SOLF0:USTF0",1748439568610,0.0396202,174.0,173.98,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1748439569909,5.7426,174.06,174.02,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1748439570410,5.78395483,174.06,174.02,5.78052145]
["bitfinex-derivatives","SOLF0:USTF0",1748439570812,0.04135483,174.06,174.03,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1748439571113,0.04135483,174.06,174.02,0.03692145]
["bitfinex-derivatives","SOLF0:USTF0",1748439572414,0.04135483,174.06,174.05,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1748439572608,0.04135483,174.06,174.02,0.03692145]
["bitfinex-derivatives","SOLF0:USTF0",1748439573308,5.78375483,174.06,174.04,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1748439573714,5.78375483,174.06,174.03,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1748439573907,0.04135483,174.06,174.02,0.03692145]
["bitfinex-derivatives","SOLF0:USTF0",1748439574412,0.04135483,174.06,174.03,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1748439574608,0.04135483,174.06,174.02,0.03692145]
["bitfinex-derivatives","SOLF0:USTF0",1748439574813,0.04135483,174.06,174.03,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1748439575186,2.0517,174.16,174.04,2.10613836]
["bitfinex-derivatives","SOLF0:USTF0",1748439575325,5.7398,174.14,174.04,5.49404891]
["bitfinex-derivatives","SOLF0:USTF0",1748439575544,34.2,174.17,174.07,15.26723703]
["bitfinex-derivatives","SOLF0:USTF0",1748439575715,34.2,174.17,174.08,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1748439575913,0.03925155,174.14,174.13,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1748439576914,34.2,174.21,174.11,34.23920354]
["bitfinex-derivatives","SOLF0:USTF0",1748439577607,5.7391,174.16,174.12,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1748439577808,34.2,174.21,174.11,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1748439578113,0.03640034,174.16,174.12,0.04020207]
["bitfinex-derivatives","SOLF0:USTF0",1748439578411,33.28,174.25,174.12,15.3074391]
["bitfinex-derivatives","SOLF0:USTF0",1748439578610,33.28,174.25,174.12,15.26723703]
["bitfinex-derivatives","SOLF0:USTF0",1748439578808,5.7382,174.19,174.15,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1748439579009,33.28,174.27,174.12,15.26723703]
["bitfinex-derivatives","SOLF0:USTF0",1748439579210,33.28,174.26,174.13,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748439579410,5.7379,174.2,174.18,0.03646337]
["bitfinex-derivatives","SOLF0:USTF0",1748439579617,0.03922185,174.21,174.18,0.03646337]
["bitfinex-derivatives","SOLF0:USTF0",1748439580018,5.738,174.19,174.18,0.03646337]
["bitfinex-derivatives","SOLF0:USTF0",1748439582616,5.7377,174.2,174.18,0.03646337]
["bitfinex-derivatives","SOLF0:USTF0",1748439582924,0.03922185,174.21,174.18,0.03646337]
["bitfinex-derivatives","SOLF0:USTF0",1748439583123,5.738,174.19,174.18,0.03646337]
["bitfinex-derivatives","SOLF0:USTF0",1748439588130,33.29922185,174.21,174.09,496.18]
["bitfinex-derivatives","SOLF0:USTF0",1748439588131,33.29922185,174.21,174.09,529.44]
["bitfinex-derivatives","SOLF0:USTF0",1748439588347,33.26,174.21,174.09,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748439588532,5.7406,174.12,174.09,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748439589127,0.04363073,174.12,174.09,39.04543658]
["bitfinex-derivatives","SOLF0:USTF0",1748439589433,0.04363073,174.12,174.09,33.30413658]
["bitfinex-derivatives","SOLF0:USTF0",1748439589631,0.04363073,174.12,174.11,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1748439591137,0.04363073,174.12,174.09,33.30413658]
["bitfinex-derivatives","SOLF0:USTF0",1748439591536,5.741,174.1,174.09,0.04413658]
["bitfinex-derivatives","SOLF0:USTF0",1748439593235,33.26,174.11,174.02,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1748439594434,0.03836537,174.08,174.05,5.78371103]
["bitfinex-derivatives","SOLF0:USTF0",1748439594838,0.03836537,174.08,174.05,0.04121103]
["bitfinex-derivatives","SOLF0:USTF0",1748439595540,33.26,174.15,174.06,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748439596047,5.74,174.14,174.06,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748439596435,4.0446,174.2,174.06,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748439596436,33.26,174.19,174.06,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748439596736,0.03880494,174.14,174.11,0.03775566]
["bitfinex-derivatives","SOLF0:USTF0",1748439597334,5.7403,174.12,174.11,0.03775566]
["bitfinex-derivatives","SOLF0:USTF0",1748439597538,0.03880494,174.14,174.11,0.03775566]
["bitfinex-derivatives","SOLF0:USTF0",1748439600345,0.03880494,174.14,174.11,33.29775566]
["bitfinex-derivatives","SOLF0:USTF0",1748439600836,0.03880494,174.14,174.11,39.03825566]
["bitfinex-derivatives","SOLF0:USTF0",1748439601041,0.03880494,174.14,174.11,33.29775566]
["bitfinex-derivatives","SOLF0:USTF0",1748439601741,0.03880494,174.14,174.11,0.03775566]
["bitfinex-derivatives","SOLF0:USTF0",1748439602444,5.74,174.13,174.11,0.03775566]
["bitfinex-derivatives","SOLF0:USTF0",1748439602639,0.03880494,174.14,174.11,0.03775566]
["bitfinex-derivatives","SOLF0:USTF0",1748439603748,5.74,174.13,174.11,0.03775566]
["bitfinex-derivatives","SOLF0:USTF0",1748439603938,0.03880494,174.14,174.11,0.03775566]
["bitfinex-derivatives","SOLF0:USTF0",1748439605644,0.03880494,174.14,174.13,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1748439605847,0.03880494,174.14,174.11,0.03775566]
["bitfinex-derivatives","SOLF0:USTF0",1748439606549,5.7403,174.13,174.11,0.03775566]
["bitfinex-derivatives","SOLF0:USTF0",1748439607545,0.03880494,174.14,174.11,5.77815566]
["bitfinex-derivatives","SOLF0:USTF0",1748439607745,0.03880494,174.14,174.11,0.03775566]
["bitfinex-derivatives","SOLF0:USTF0",1748439607949,0.03880494,174.14,174.12,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1748439608149,1.8742,174.23,174.13,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748439608453,5.7379,174.2,174.13,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748439608975,5.7382,174.19,174.13,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748439609154,1.8742,174.23,174.13,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748439609155,0.04003737,174.18,174.14,0.03929377]
["bitfinex-derivatives","SOLF0:USTF0",1748439609747,5.77863737,174.18,174.15,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1748439610153,5.77863737,174.18,174.14,0.03929377]
["bitfinex-derivatives","SOLF0:USTF0",1748439610154,0.04003737,174.18,174.14,0.03929377]
["bitfinex-derivatives","SOLF0:USTF0",1748439610872,5.7392,174.16,174.14,0.03929377]
["bitfinex-derivatives","SOLF0:USTF0",1748439611355,0.04003737,174.18,174.14,0.03929377]
["bitfinex-derivatives","SOLF0:USTF0",1748439611551,5.7393,174.15,174.14,0.03929377]
["bitfinex-derivatives","SOLF0:USTF0",1748439611746,0.04003737,174.18,174.09,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748439611952,1.9057,174.17,174.09,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748439612244,1.9057,174.17,174.06,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1748439612245,5.7406,174.12,174.06,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1748439612645,1.9057,174.17,174.06,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1748439612847,0.03631857,174.13,174.1,0.03797969]
["bitfinex-derivatives","SOLF0:USTF0",1748439614453,5.7406,174.11,174.1,0.03797969]
["bitfinex-derivatives","SOLF0:USTF0",1748439614653,0.03631857,174.13,174.1,0.03797969]
["bitfinex-derivatives","SOLF0:USTF0",1748439614950,5.7406,174.12,174.1,0.03797969]
["bitfinex-derivatives","SOLF0:USTF0",1748439615253,0.03631857,174.13,174.1,0.03797969]
["bitfinex-derivatives","SOLF0:USTF0",1748439615756,5.7406,174.11,174.1,0.03797969]
["bitfinex-derivatives","SOLF0:USTF0",1748439616055,0.03631857,174.13,174.1,0.03797969]
["bitfinex-derivatives","SOLF0:USTF0",1748439616950,5.7406,174.11,174.1,0.03797969]
["bitfinex-derivatives","SOLF0:USTF0",1748439617160,5.7406,174.11,174.1,7.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748439620555,0.03631857,174.13,174.1,7.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748439620556,5.7404,174.12,174.1,7.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748439620860,0.03631857,174.13,174.1,7.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748439621356,15.26723703,174.11,173.99,3.38791055]
["bitfinex-derivatives","SOLF0:USTF0",1748439621556,15.26723703,174.11,173.97,36.48791055]
["bitfinex-derivatives","SOLF0:USTF0",1748439621766,15.26723703,174.11,173.98,7.85073648]
["bitfinex-derivatives","SOLF0:USTF0",1748439621954,15.26723703,174.11,173.98,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1748439622155,5.7438,174.02,173.99,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1748439622358,5.78512731,174.02,173.99,5.78246876]
["bitfinex-derivatives","SOLF0:USTF0",1748439622652,0.04132731,174.02,173.99,5.78246876]
["bitfinex-derivatives","SOLF0:USTF0",1748439623057,0.04132731,174.02,173.99,0.03786876]
["bitfinex-derivatives","SOLF0:USTF0",1748439624355,0.04132731,174.02,174.01,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1748439624654,0.04132731,174.02,173.99,0.03786876]
["bitfinex-derivatives","SOLF0:USTF0",1748439625753,0.04132731,174.02,174.0,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1748439625964,0.04132731,174.02,173.99,0.03786876]
["bitfinex-derivatives","SOLF0:USTF0",1748439626561,5.78502731,174.02,173.99,5.78226876]
["bitfinex-derivatives","SOLF0:USTF0",1748439626965,0.04132731,174.02,173.99,0.03786876]
["bitfinex-derivatives","SOLF0:USTF0",1748439627261,0.04132731,174.02,174.01,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1748439627766,0.04132731,174.02,173.99,0.03786876]
["bitfinex-derivatives","SOLF0:USTF0",1748439627959,5.78512731,174.02,173.99,5.78236876]
["bitfinex-derivatives","SOLF0:USTF0",1748439628159,0.04132731,174.02,173.99,0.03786876]
["bitfinex-derivatives","SOLF0:USTF0",1748439628364,0.04132731,174.02,174.0,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1748439628660,0.04132731,174.02,173.99,0.03786876]
["bitfinex-derivatives","SOLF0:USTF0",1748439629055,0.04132731,174.02,174.01,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1748439629860,0.04132731,174.02,173.99,0.03786876]
["bitfinex-derivatives","SOLF0:USTF0",1748439630367,0.04132731,174.02,174.0,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1748439630762,0.04132731,174.02,173.99,0.03786876]
["bitfinex-derivatives","SOLF0:USTF0",1748439632055,0.04132731,174.02,174.01,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1748439633564,33.1,174.11,174.03,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1748439633760,33.1,174.11,174.0,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1748439633963,33.1,174.11,174.01,10.35081881]
["bitfinex-derivatives","SOLF0:USTF0",1748439634165,33.1,174.11,174.04,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1748439634369,5.7415,174.09,174.03,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748439634634,495.94,174.2,174.04,0.03927676]
["bitfinex-derivatives","SOLF0:USTF0",1748439634635,0.0441543,174.08,174.04,0.03927676]
["bitfinex-derivatives","SOLF0:USTF0",1748439634768,0.0441543,174.08,174.04,0.0387011]
["bitfinex-derivatives","SOLF0:USTF0",1748439635069,0.0441543,174.08,174.04,10.38951991]
["bitfinex-derivatives","SOLF0:USTF0",1748439635869,0.0441543,174.08,174.04,0.0387011]
["bitfinex-derivatives","SOLF0:USTF0",1748439636968,5.7858543,174.08,174.04,5.7815011]
["bitfinex-derivatives","SOLF0:USTF0",1748439637169,0.0441543,174.08,174.04,0.0387011]
["bitfinex-derivatives","SOLF0:USTF0",1748439638362,5.742,174.07,174.04,0.0387011]
["bitfinex-derivatives","SOLF0:USTF0",1748439639064,5.7423,174.06,174.04,0.0387011]
["bitfinex-derivatives","SOLF0:USTF0",1748439639459,5.7426,174.05,174.04,0.0387011]
["bitfinex-derivatives","SOLF0:USTF0",1748439640058,5.742,174.07,174.04,0.0387011]
["bitfinex-derivatives","SOLF0:USTF0",1748439640266,0.0441543,174.08,174.04,0.0387011]
["bitfinex-derivatives","SOLF0:USTF0",1748439641086,5.7859543,174.08,174.04,5.7814011]
["bitfinex-derivatives","SOLF0:USTF0",1748439641261,0.0441543,174.08,174.04,0.0387011]
["bitfinex-derivatives","SOLF0:USTF0",1748439641769,0.0441543,174.08,174.05,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1748439641966,0.0441543,174.08,174.04,0.0387011]
["bitfinex-derivatives","SOLF0:USTF0",1748439643571,5.7423,174.07,174.04,0.0387011]
["bitfinex-derivatives","SOLF0:USTF0",1748439644065,5.7426,174.05,174.04,0.0387011]
["bitfinex-derivatives","SOLF0:USTF0",1748439645478,0.0441543,174.08,173.96,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1748439645479,5.7442,174.01,173.96,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1748439645670,6.0363,174.09,173.96,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1748439645873,5.7445,174.0,173.96,9.7082]
["bitfinex-derivatives","SOLF0:USTF0",1748439646172,6.0363,174.09,173.96,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1748439646374,5.7434,174.03,174.01,0.03767999]
["bitfinex-derivatives","SOLF0:USTF0",1748439646573,0.04249416,174.04,174.01,0.03767999]
["bitfinex-derivatives","SOLF0:USTF0",1748439647392,5.7436,174.02,174.01,0.03767999]
["bitfinex-derivatives","SOLF0:USTF0",1748439647525,0.04249416,174.04,174.01,0.03767999]
["bitfinex-derivatives","SOLF0:USTF0",1748439649172,5.7436,174.02,174.01,0.03767999]
["bitfinex-derivatives","SOLF0:USTF0",1748439650287,5.7454,173.97,173.95,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748439650476,32.84,174.07,173.95,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748439651084,5.7452,173.98,173.95,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748439651375,5.78308857,173.98,173.95,32.86263757]
["bitfinex-derivatives","SOLF0:USTF0",1748439651780,5.7454,173.97,173.95,32.86263757]
["bitfinex-derivatives","SOLF0:USTF0",1748439652072,0.03788857,173.98,173.95,32.86263757]
["bitfinex-derivatives","SOLF0:USTF0",1748439652279,5.7456,173.97,173.95,32.86263757]
["bitfinex-derivatives","SOLF0:USTF0",1748439655175,5.7456,173.97,173.88,30.8042265]
["bitfinex-derivatives","SOLF0:USTF0",1748439655176,0.03788857,173.98,173.88,34.7623]
["bitfinex-derivatives","SOLF0:USTF0",1748439655382,2.0759,174.01,173.88,34.7623]
["bitfinex-derivatives","SOLF0:USTF0",1748439655681,5.7453,173.97,173.93,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1748439655873,5.7453,173.97,173.88,34.7623]
["bitfinex-derivatives","SOLF0:USTF0",1748439656084,0.04153314,173.94,173.91,0.03810716]
["bitfinex-derivatives","SOLF0:USTF0",1748439656282,5.7447,173.99,173.95,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1748439656485,0.03764279,173.99,173.95,0.03959784]
["bitfinex-derivatives","SOLF0:USTF0",1748439656777,5.78244279,173.99,173.95,0.03959784]
["bitfinex-derivatives","SOLF0:USTF0",1748439657181,0.03764279,173.99,173.95,5.78539784]
["bitfinex-derivatives","SOLF0:USTF0",1748439657777,0.03764279,173.99,173.95,0.03959784]
["bitfinex-derivatives","SOLF0:USTF0",1748439657977,0.03764279,173.99,173.96,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1748439658678,0.03764279,173.99,173.95,0.03959784]
["bitfinex-derivatives","SOLF0:USTF0",1748439661382,5.78254279,173.99,173.96,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1748439661788,0.03764279,173.99,173.95,0.03959784]
["bitfinex-derivatives","SOLF0:USTF0",1748439662594,0.03764279,173.99,173.98,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1748439663213,2.0643,174.07,174.0,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1748439663492,2.0643,174.07,173.97,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748439663698,2.0643,174.07,174.0,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1748439664010,2.0643,174.07,173.97,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748439664209,0.04291247,174.04,174.0,5.78730276]
["bitfinex-derivatives","SOLF0:USTF0",1748439664495,0.04291247,174.04,174.0,0.04310276]
["bitfinex-derivatives","SOLF0:USTF0",1748439664697,5.7435,174.03,174.0,0.04310276]
["bitfinex-derivatives","SOLF0:USTF0",1748439664891,0.04291247,174.04,174.0,0.04310276]
["bitfinex-derivatives","SOLF0:USTF0",1748439666293,0.04291247,174.04,174.02,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1748439666490,0.04291247,174.04,174.0,0.04310276]
["bitfinex-derivatives","SOLF0:USTF0",1748439667607,5.744,174.01,174.0,0.04310276]
["bitfinex-derivatives","SOLF0:USTF0",1748439667803,0.04291247,174.04,174.0,0.04310276]
["bitfinex-derivatives","SOLF0:USTF0",1748439668197,5.744,174.01,174.0,0.04310276]
["bitfinex-derivatives","SOLF0:USTF0",1748439674975,43.00150383,174.03,173.93,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748439675318,5.7461,173.95,173.93,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748439677108,5.7463,173.94,173.93,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748439677302,0.04364182,173.96,173.93,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748439677703,5.78924182,173.96,173.93,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748439678309,0.04364182,173.96,173.93,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748439678904,0.04364182,173.96,173.92,0.03771933]
["bitfinex-derivatives","SOLF0:USTF0",1748439680310,10.36150383,173.94,173.84,5.31141055]
["bitfinex-derivatives","SOLF0:USTF0",1748439680519,10.36150383,173.94,173.84,1.9235]
["bitfinex-derivatives","SOLF0:USTF0",1748439680520,5.7482,173.89,173.84,1.9235]
["bitfinex-derivatives","SOLF0:USTF0",1748439680915,5.7482,173.89,173.85,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1748439681105,5.7483,173.88,173.85,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1748439681410,5.78974082,173.88,173.85,0.0431273]
["bitfinex-derivatives","SOLF0:USTF0",1748439682205,5.78974082,173.88,173.85,5.7923273]
["bitfinex-derivatives","SOLF0:USTF0",1748439682417,0.04144082,173.88,173.85,0.0431273]
["bitfinex-derivatives","SOLF0:USTF0",1748439682708,0.04144082,173.88,173.87,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1748439682927,1.993,173.99,173.85,0.0431273]
["bitfinex-derivatives","SOLF0:USTF0",1748439682928,32.64,173.96,173.85,0.0431273]
["bitfinex-derivatives","SOLF0:USTF0",1748439683118,32.64,173.96,173.84,12.28500383]
["bitfinex-derivatives","SOLF0:USTF0",1748439683320,5.746,173.95,173.92,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1748439683607,5.746,173.95,173.84,12.28500383]
["bitfinex-derivatives","SOLF0:USTF0",1748439683608,1.993,173.99,173.88,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748439683810,34.633,173.99,173.89,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1748439684004,34.633,173.99,173.93,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1748439684005,0.04089934,173.95,173.93,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1748439684313,0.04089934,173.95,173.92,0.04255058]
["bitfinex-derivatives","SOLF0:USTF0",1748439684709,0.04089934,173.95,173.94,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1748439685313,0.04089934,173.95,173.93,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1748439685619,0.04089934,173.95,173.92,0.04255058]
["bitfinex-derivatives","SOLF0:USTF0",1748439686408,0.04089934,173.95,173.93,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1748439687009,0.04089934,173.95,173.94,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1748439689628,1.9492,174.04,173.99,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1748439689629,32.64,174.04,173.99,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1748439690214,5.7438,174.02,173.99,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1748439690419,5.7871279,174.02,173.99,5.78390363]
["bitfinex-derivatives","SOLF0:USTF0",1748439690630,0.0433279,174.02,174.0,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1748439691029,0.0433279,174.02,173.99,0.03930363]
["bitfinex-derivatives","SOLF0:USTF0",1748439691860,32.64,174.08,173.99,0.03930363]
["bitfinex-derivatives","SOLF0:USTF0",1748439692042,5.7422,174.07,173.99,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1748439692225,32.64,174.08,174.02,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1748439692521,5.7421,174.07,173.99,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1748439692723,32.64,174.08,174.0,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1748439692918,0.04145083,174.06,174.02,0.04040003]
["bitfinex-derivatives","SOLF0:USTF0",1748439693121,5.7429,174.05,174.02,0.04040003]
["bitfinex-derivatives","SOLF0:USTF0",1748439693427,0.04145083,174.06,174.02,0.04040003]
["bitfinex-derivatives","SOLF0:USTF0",1748439694117,0.04145083,174.06,174.03,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1748439695121,0.04145083,174.06,174.04,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1748439695424,0.04145083,174.06,174.03,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748439695821,0.04145083,174.06,174.03,38.3832]
["bitfinex-derivatives","SOLF0:USTF0",1748439696219,0.04145083,174.06,174.03,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748439696426,0.04145083,174.06,174.04,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1748439697323,0.04145083,174.06,174.03,38.3832]
["bitfinex-derivatives","SOLF0:USTF0",1748439697727,0.04145083,174.06,174.03,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748439698024,32.36,174.17,174.03,149.9]
["bitfinex-derivatives","SOLF0:USTF0",1748439698524,32.36,174.17,174.03,165.25672555]
["bitfinex-derivatives","SOLF0:USTF0",1748439698720,32.36,174.17,174.03,47.99672555]
["bitfinex-derivatives","SOLF0:USTF0",1748439698928,5.7409,174.11,174.08,0.04397225]
["bitfinex-derivatives","SOLF0:USTF0",1748439699221,0.0374848,174.12,174.08,0.04397225]
["bitfinex-derivatives","SOLF0:USTF0",1748439699527,5.7411,174.1,174.08,0.04397225]
["bitfinex-derivatives","SOLF0:USTF0",1748439699731,0.0374848,174.12,174.08,0.04397225]
["bitfinex-derivatives","SOLF0:USTF0",1748439700225,5.741,174.1,174.08,0.04397225]
["bitfinex-derivatives","SOLF0:USTF0",1748439700427,0.0374848,174.12,174.08,0.04397225]
["bitfinex-derivatives","SOLF0:USTF0",1748439700827,5.7409,174.11,174.08,0.04397225]
["bitfinex-derivatives","SOLF0:USTF0",1748439701221,5.7779848,174.12,174.08,5.78547225]
["bitfinex-derivatives","SOLF0:USTF0",1748439701420,0.0374848,174.12,174.08,32.40397225]
["bitfinex-derivatives","SOLF0:USTF0",1748439701626,0.0374848,174.12,174.09,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1748439701929,5.7393,174.16,174.12,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1748439702324,38.1308,174.21,174.09,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1748439702830,0.04037126,174.17,174.13,0.04068519]
["bitfinex-derivatives","SOLF0:USTF0",1748439703330,5.7399,174.14,174.13,0.04068519]
["bitfinex-derivatives","SOLF0:USTF0",1748439703525,32.36,174.16,174.08,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748439703841,5.7409,174.11,174.08,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748439704627,5.741,174.1,174.08,32.40114592]
["bitfinex-derivatives","SOLF0:USTF0",1748439704827,0.03797674,174.11,174.08,0.04114592]
["bitfinex-derivatives","SOLF0:USTF0",1748439705227,5.7413,174.09,174.08,0.04114592]
["bitfinex-derivatives","SOLF0:USTF0",1748439705733,0.03797674,174.11,174.08,0.04114592]
["bitfinex-derivatives","SOLF0:USTF0",1748439707140,15.35672555,174.23,174.09,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748439707332,32.36,174.2,174.09,36.4402]
["bitfinex-derivatives","SOLF0:USTF0",1748439707642,5.739,174.16,174.12,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1748439708228,5.7394,174.15,174.12,5.77926454]
["bitfinex-derivatives","SOLF0:USTF0",1748439709038,5.7394,174.15,174.12,0.03906454]
["bitfinex-derivatives","SOLF0:USTF0",1748439709829,0.04045975,174.16,174.12,0.03906454]
["bitfinex-derivatives","SOLF0:USTF0",1748439709830,5.77945975,174.16,174.12,0.03906454]
["bitfinex-derivatives","SOLF0:USTF0",1748439710531,5.77945975,174.16,174.13,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1748439710835,0.04045975,174.16,174.12,0.03906454]
["bitfinex-derivatives","SOLF0:USTF0",1748439712233,5.7399,174.14,174.12,0.03906454]
["bitfinex-derivatives","SOLF0:USTF0",1748439712437,0.04045975,174.16,174.12,0.03906454]
["bitfinex-derivatives","SOLF0:USTF0",1748439712640,0.04045975,174.16,174.13,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1748439713031,0.04045975,174.16,174.12,0.03906454]
["bitfinex-derivatives","SOLF0:USTF0",1748439713630,0.04045975,174.16,174.13,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1748439713830,0.04045975,174.16,174.12,0.03906454]
["bitfinex-derivatives","SOLF0:USTF0",1748439714333,5.74,174.13,174.12,0.03906454]
["bitfinex-derivatives","SOLF0:USTF0",1748439715335,5.7397,174.14,174.12,0.03906454]
["bitfinex-derivatives","SOLF0:USTF0",1748439716039,5.7395,174.15,174.12,0.03906454]
["bitfinex-derivatives","SOLF0:USTF0",1748439716532,0.04045975,174.16,174.12,0.03906454]
["bitfinex-derivatives","SOLF0:USTF0",1748439717027,5.7395,174.15,174.12,5.77936454]
["bitfinex-derivatives","SOLF0:USTF0",1748439718132,0.04045975,174.16,174.12,0.03906454]
["bitfinex-derivatives","SOLF0:USTF0",1748439718737,5.7395,174.15,174.12,0.03906454]
["bitfinex-derivatives","SOLF0:USTF0",1748439719335,5.7395,174.15,174.12,5.77936454]
["bitfinex-derivatives","SOLF0:USTF0",1748439719940,0.04045975,174.16,174.12,0.03906454]
["bitfinex-derivatives","SOLF0:USTF0",1748439720433,5.7398,174.14,174.12,0.03906454]
["bitfinex-derivatives","SOLF0:USTF0",1748439721049,5.74,174.13,174.12,0.03906454]
["bitfinex-derivatives","SOLF0:USTF0",1748439721374,0.04045975,174.16,174.05,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748439721375,32.34,174.15,174.05,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748439721553,3.933,174.14,174.06,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1748439721848,3.933,174.14,174.05,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748439722232,3.933,174.14,174.05,38.0824]
["bitfinex-derivatives","SOLF0:USTF0",1748439722441,0.04025634,174.11,174.08,0.03956369]
["bitfinex-derivatives","SOLF0:USTF0",1748439723145,5.7413,174.09,174.08,0.03956369]
["bitfinex-derivatives","SOLF0:USTF0",1748439725339,5.741,174.1,174.08,0.03956369]
["bitfinex-derivatives","SOLF0:USTF0",1748439725938,5.7413,174.09,174.08,0.03956369]
["bitfinex-derivatives","SOLF0:USTF0",1748439726244,0.04025634,174.11,174.08,0.03956369]
["bitfinex-derivatives","SOLF0:USTF0",1748439726450,5.7411,174.1,174.08,0.03956369]
["bitfinex-derivatives","SOLF0:USTF0",1748439726852,0.04025634,174.11,174.08,0.03956369]
["bitfinex-derivatives","SOLF0:USTF0",1748439727148,5.7413,174.09,174.08,0.03956369]
["bitfinex-derivatives","SOLF0:USTF0",1748439728157,10.34518587,174.09,173.99,3.38791055]
["bitfinex-derivatives","SOLF0:USTF0",1748439728488,10.34518587,174.09,173.97,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748439728664,10.34518587,174.09,173.99,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1748439728953,5.7429,174.05,173.97,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748439729144,5.7429,174.05,174.0,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1748439729346,0.03643304,174.03,174.0,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1748439730048,0.03643304,174.03,174.01,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1748439730299,0.03643304,174.03,173.99,0.03965846]
["bitfinex-derivatives","SOLF0:USTF0",1748439730552,0.03643304,174.03,174.01,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1748439731454,0.03643304,174.03,173.99,0.03965846]
["bitfinex-derivatives","SOLF0:USTF0",1748439731845,0.03643304,174.03,174.01,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1748439732653,0.03643304,174.03,174.02,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1748439734056,1.9867,174.13,174.02,10.34518587]
["bitfinex-derivatives","SOLF0:USTF0",1748439734256,1.9867,174.13,174.03,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1748439734463,34.0164,174.14,174.03,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1748439734767,5.7402,174.13,174.09,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1748439735165,0.03676452,174.13,174.09,5.77807973]
["bitfinex-derivatives","SOLF0:USTF0",1748439735761,0.03676452,174.13,174.09,0.03697973]
["bitfinex-derivatives","SOLF0:USTF0",1748439736439,4.05826452,174.13,174.09,0.03697973]
["bitfinex-derivatives","SOLF0:USTF0",1748439736762,10.34518587,174.12,174.01,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748439737468,5.7422,174.07,174.02,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1748439737663,5.7422,174.07,174.01,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748439737857,0.03659429,174.06,174.02,0.03971996]
["bitfinex-derivatives","SOLF0:USTF0",1748439738469,0.03659429,174.06,174.03,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1748439739387,0.03659429,174.06,174.02,0.03971996]
["bitfinex-derivatives","SOLF0:USTF0",1748439739765,5.77919429,174.06,174.02,0.03971996]
["bitfinex-derivatives","SOLF0:USTF0",1748439739988,0.03659429,174.06,174.02,0.03971996]
["bitfinex-derivatives","SOLF0:USTF0",1748439740870,5.7433,174.03,174.02,0.03971996]
["bitfinex-derivatives","SOLF0:USTF0",1748439743265,5.7433,174.03,173.93,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748439743266,32.08,174.04,173.93,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748439743465,3.8354,174.02,173.93,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748439743670,5.7454,173.97,173.93,37.8265]
["bitfinex-derivatives","SOLF0:USTF0",1748439744069,5.7459,173.96,173.93,0.03997744]
["bitfinex-derivatives","SOLF0:USTF0",1748439744464,0.0438963,173.97,173.93,0.03997744]
["bitfinex-derivatives","SOLF0:USTF0",1748439745971,5.7459,173.96,173.93,0.03997744]
["bitfinex-derivatives","SOLF0:USTF0",1748439746276,5.7893963,173.97,173.93,0.03997744]
["bitfinex-derivatives","SOLF0:USTF0",1748439746570,0.0438963,173.97,173.93,0.03997744]
["bitfinex-derivatives","SOLF0:USTF0",1748439746767,5.7457,173.96,173.93,0.03997744]
["bitfinex-derivatives","SOLF0:USTF0",1748439746977,0.0438963,173.97,173.93,0.03997744]
["bitfinex-derivatives","SOLF0:USTF0",1748439748573,0.0438963,173.97,173.93,5.78637744]
["bitfinex-derivatives","SOLF0:USTF0",1748439749673,0.0438963,173.97,173.93,0.03997744]
["bitfinex-derivatives","SOLF0:USTF0",1748439749876,5.7463,173.94,173.93,0.03997744]
["bitfinex-derivatives","SOLF0:USTF0",1748439752173,37.8463,173.94,173.93,7.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748439753143,32.1,173.94,173.85,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1748439753785,32.1,173.94,173.85,37.8491]
["bitfinex-derivatives","SOLF0:USTF0",1748439753974,0.03924337,173.91,173.88,0.03868867]
["bitfinex-derivatives","SOLF0:USTF0",1748439755272,5.78654337,173.91,173.88,0.03868867]
["bitfinex-derivatives","SOLF0:USTF0",1748439757289,0.03924337,173.91,173.88,5.78678867]
["bitfinex-derivatives","SOLF0:USTF0",1748439758684,0.03924337,173.91,173.88,0.03868867]
["bitfinex-derivatives","SOLF0:USTF0",1748439760578,0.03924337,173.91,173.88,5.78698867]
["bitfinex-derivatives","SOLF0:USTF0",1748439761592,5.78654337,173.91,173.88,0.03868867]
["bitfinex-derivatives","SOLF0:USTF0",1748439761892,0.03924337,173.91,173.88,0.03868867]
["bitfinex-derivatives","SOLF0:USTF0",1748439762984,5.7479,173.9,173.88,0.03868867]
["bitfinex-derivatives","SOLF0:USTF0",1748439763176,0.03924337,173.91,173.88,0.03868867]
["bitfinex-derivatives","SOLF0:USTF0",1748439763584,5.7479,173.89,173.88,0.03868867]
["bitfinex-derivatives","SOLF0:USTF0",1748439763786,5.7479,173.89,173.81,34.2947]
["bitfinex-derivatives","SOLF0:USTF0",1748439763787,42.5933751,173.89,173.8,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1748439764088,42.5933751,173.89,173.8,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1748439764787,5.7493,173.85,173.83,0.03696099]
["bitfinex-derivatives","SOLF0:USTF0",1748439765479,5.78549104,173.86,173.83,0.03696099]
["bitfinex-derivatives","SOLF0:USTF0",1748439766083,0.03649104,173.86,173.83,5.78676099]
["bitfinex-derivatives","SOLF0:USTF0",1748439766587,0.03649104,173.86,173.83,0.03696099]
["bitfinex-derivatives","SOLF0:USTF0",1748439767380,0.03649104,173.86,173.85,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1748439767983,5.7475,173.91,173.87,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1748439768385,5.7475,173.91,173.84,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1748439768581,32.22,173.93,173.89,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1748439768787,32.22,173.93,173.84,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1748439768982,32.22,173.93,173.87,0.03798917]
["bitfinex-derivatives","SOLF0:USTF0",1748439769183,0.0378825,173.9,173.87,5.78638917]
["bitfinex-derivatives","SOLF0:USTF0",1748439769388,0.0378825,173.9,173.87,0.03798917]
["bitfinex-derivatives","SOLF0:USTF0",1748439769688,0.0378825,173.9,173.88,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1748439769888,0.0378825,173.9,173.87,0.03798917]
["bitfinex-derivatives","SOLF0:USTF0",1748439770188,5.7483,173.88,173.87,0.03798917]
["bitfinex-derivatives","SOLF0:USTF0",1748439773894,32.22,173.88,173.8,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1748439774102,32.22,173.88,173.79,34.1958]
["bitfinex-derivatives","SOLF0:USTF0",1748439774287,32.22,173.88,173.81,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1748439774791,32.22,173.88,173.83,0.04259641]
["bitfinex-derivatives","SOLF0:USTF0",1748439774792,0.04114066,173.86,173.83,0.04259641]
["bitfinex-derivatives","SOLF0:USTF0",1748439775293,5.7493,173.85,173.83,0.04259641]
["bitfinex-derivatives","SOLF0:USTF0",1748439775499,0.04114066,173.86,173.83,0.04259641]
["bitfinex-derivatives","SOLF0:USTF0",1748439776391,0.04114066,173.86,173.75,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748439776589,15.37889432,173.87,173.75,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748439776784,5.7508,173.81,173.77,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1748439777186,15.37889432,173.87,173.75,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748439777392,0.04363636,173.83,173.79,0.03638642]
["bitfinex-derivatives","SOLF0:USTF0",1748439777591,32.26363636,173.83,173.79,0.03638642]
["bitfinex-derivatives","SOLF0:USTF0",1748439778091,5.7507,173.81,173.79,0.03638642]
["bitfinex-derivatives","SOLF0:USTF0",1748439778889,5.7504,173.82,173.79,0.03638642]
["bitfinex-derivatives","SOLF0:USTF0",1748439779692,32.26363636,173.83,173.79,0.03638642]
["bitfinex-derivatives","SOLF0:USTF0",1748439780100,5.7505,173.82,173.79,0.03638642]
["bitfinex-derivatives","SOLF0:USTF0",1748439780294,32.26363636,173.83,173.79,0.03638642]
["bitfinex-derivatives","SOLF0:USTF0",1748439781236,5.751,173.8,173.79,0.03638642]
["bitfinex-derivatives","SOLF0:USTF0",1748439781714,32.26363636,173.83,173.79,0.03638642]
["bitfinex-derivatives","SOLF0:USTF0",1748439782399,5.751,173.8,173.79,0.03638642]
["bitfinex-derivatives","SOLF0:USTF0",1748439783296,5.7507,173.81,173.79,0.03638642]
["bitfinex-derivatives","SOLF0:USTF0",1748439783496,32.26363636,173.83,173.79,0.03638642]
["bitfinex-derivatives","SOLF0:USTF0",1748439783697,5.7506,173.82,173.79,0.03638642]
["bitfinex-derivatives","SOLF0:USTF0",1748439783998,32.26363636,173.83,173.79,0.03638642]
["bitfinex-derivatives","SOLF0:USTF0",1748439784501,5.751,173.8,173.79,0.03638642]
["bitfinex-derivatives","SOLF0:USTF0",1748439789895,5.751,173.8,173.7,3.36790499]
["bitfinex-derivatives","SOLF0:USTF0",1748439789896,11.5007,173.82,173.7,3.36790499]
["bitfinex-derivatives","SOLF0:USTF0",1748439790100,32.26363636,173.83,173.67,26.94323993]
["bitfinex-derivatives","SOLF0:USTF0",1748439790101,10.38779466,173.79,173.67,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1748439790306,42.52779466,173.78,173.67,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1748439790497,5.7532,173.74,173.69,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1748439790704,32.14,173.77,173.67,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1748439790898,0.04052208,173.74,173.7,0.03873724]
["bitfinex-derivatives","SOLF0:USTF0",1748439791122,5.7539,173.71,173.7,0.03873724]
["bitfinex-derivatives","SOLF0:USTF0",1748439791724,5.7539,173.71,173.66,7.8225]
["bitfinex-derivatives","SOLF0:USTF0",1748439791725,5.7549,173.68,173.64,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748439792101,32.14,173.72,173.64,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748439792412,5.7548,173.69,173.65,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1748439792705,5.7548,173.69,173.66,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1748439792706,0.03797276,173.69,173.66,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1748439793211,32.14,173.72,173.67,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1748439793502,32.14,173.72,173.65,0.04189492]
["bitfinex-derivatives","SOLF0:USTF0",1748439793904,32.14,173.72,173.68,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1748439794107,5.7543,173.7,173.65,0.04189492]
["bitfinex-derivatives","SOLF0:USTF0",1748439794503,5.7543,173.7,173.67,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1748439796803,32.18122655,173.72,173.67,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1748439797006,32.18122655,173.72,173.65,0.04189492]
["bitfinex-derivatives","SOLF0:USTF0",1748439797514,5.7545,173.7,173.65,0.04189492]
["bitfinex-derivatives","SOLF0:USTF0",1748439797905,5.7545,173.7,173.67,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1748439800012,5.7546,173.69,173.66,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1748439800211,5.7546,173.69,173.65,0.04189492]
["bitfinex-derivatives","SOLF0:USTF0",1748439800407,32.18122655,173.72,173.65,0.04189492]
["bitfinex-derivatives","SOLF0:USTF0",1748439800613,32.18122655,173.72,173.65,5.79759492]
["bitfinex-derivatives","SOLF0:USTF0",1748439801112,5.7549,173.69,173.65,5.79759492]
["bitfinex-derivatives","SOLF0:USTF0",1748439801517,32.18122655,173.72,173.65,5.79759492]
["bitfinex-derivatives","SOLF0:USTF0",1748439801716,32.18122655,173.72,173.66,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1748439802223,5.7548,173.69,173.65,5.79759492]
["bitfinex-derivatives","SOLF0:USTF0",1748439803316,32.18122655,173.72,173.65,5.79759492]
["bitfinex-derivatives","SOLF0:USTF0",1748439803516,10.38779466,173.71,173.65,0.04189492]
["bitfinex-derivatives","SOLF0:USTF0",1748439803820,5.7554,173.67,173.65,0.04189492]
["bitfinex-derivatives","SOLF0:USTF0",1748439804409,5.7556,173.66,173.65,0.04189492]
["bitfinex-derivatives","SOLF0:USTF0",1748439805819,5.7565,173.64,173.62,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1748439806116,10.38779466,173.66,173.58,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748439806421,5.7565,173.64,173.6,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1748439806625,10.38779466,173.66,173.6,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1748439807012,10.38779466,173.66,173.61,0.03865169]
["bitfinex-derivatives","SOLF0:USTF0",1748439807013,5.7563,173.64,173.61,0.03865169]
["bitfinex-derivatives","SOLF0:USTF0",1748439807219,0.0437925,173.65,173.61,0.03865169]
["bitfinex-derivatives","SOLF0:USTF0",1748439807718,5.7569,173.62,173.61,0.03865169]
["bitfinex-derivatives","SOLF0:USTF0",1748439808817,5.7567,173.63,173.61,0.03865169]
["bitfinex-derivatives","SOLF0:USTF0",1748439809017,0.0437925,173.65,173.61,0.03865169]
["bitfinex-derivatives","SOLF0:USTF0",1748439809619,5.7564,173.64,173.61,0.03865169]
["bitfinex-derivatives","SOLF0:USTF0",1748439809917,0.0437925,173.65,173.61,0.03865169]
["bitfinex-derivatives","SOLF0:USTF0",1748439810723,5.7568,173.63,173.61,0.03865169]
["bitfinex-derivatives","SOLF0:USTF0",1748439811120,10.38779466,173.62,173.5,3.36790499]
["bitfinex-derivatives","SOLF0:USTF0",1748439811329,10.38779466,173.62,173.49,10.10371497]
["bitfinex-derivatives","SOLF0:USTF0",1748439811330,34.04,173.61,173.49,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1748439811531,10.38779466,173.57,173.49,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1748439811712,10.38779466,173.58,173.49,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1748439812221,0.04068395,173.55,173.49,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1748439813224,0.04068395,173.55,173.5,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1748439813430,0.04068395,173.55,173.49,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1748439813625,0.04068395,173.55,173.53,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1748439813827,0.04068395,173.55,173.5,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748439814124,0.04068395,173.55,173.52,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1748439814625,0.04068395,173.55,173.5,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748439814824,0.04068395,173.55,173.52,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1748439815015,0.04068395,173.55,173.5,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748439815427,0.04068395,173.55,173.52,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1748439815621,0.04068395,173.55,173.5,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748439816125,5.80018395,173.55,173.5,39.8208]
["bitfinex-derivatives","SOLF0:USTF0",1748439817823,5.7597,173.54,173.5,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748439818228,5.76,173.53,173.49,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1748439818427,0.04068395,173.55,173.49,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1748439818935,0.04068395,173.55,173.49,7.7198]
["bitfinex-derivatives","SOLF0:USTF0",1748439819428,5.76,173.53,173.49,7.7198]
["bitfinex-derivatives","SOLF0:USTF0",1748439819729,0.04068395,173.55,173.49,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1748439819923,5.76,173.53,173.49,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1748439820131,0.04068395,173.55,173.49,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1748439820339,0.04068395,173.55,173.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1748439820636,0.04068395,173.55,173.49,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1748439820835,0.04068395,173.55,173.5,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1748439821626,0.04068395,173.55,173.49,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1748439821824,5.79998395,173.55,173.49,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1748439822037,0.04068395,173.55,173.49,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1748439822351,0.04068395,173.55,173.48,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1748439822538,0.04068395,173.55,173.49,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1748439822719,5.7598,173.54,173.49,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1748439822923,0.04068395,173.55,173.49,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1748439823124,0.04068395,173.55,173.48,9.6567]
["bitfinex-derivatives","SOLF0:USTF0",1748439823324,5.7602,173.53,173.48,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1748439823519,0.04068395,173.55,173.48,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1748439823730,0.04068395,173.55,173.49,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1748439823935,5.7598,173.54,173.49,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1748439824233,0.04068395,173.55,173.48,9.6567]
["bitfinex-derivatives","SOLF0:USTF0",1748439824527,5.7602,173.53,173.48,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1748439824834,5.7602,173.53,173.49,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1748439825329,0.04068395,173.55,173.48,9.6567]
["bitfinex-derivatives","SOLF0:USTF0",1748439825533,0.04068395,173.55,173.48,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1748439826131,5.7601,173.53,173.49,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1748439826732,0.04068395,173.55,173.48,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1748439826932,5.7605,173.52,173.48,9.6566]
["bitfinex-derivatives","SOLF0:USTF0",1748439827122,0.04068395,173.55,173.46,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748439827325,0.03833649,173.52,173.46,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748439827638,5.7608,173.51,173.47,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1748439828364,0.03833649,173.52,173.46,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748439828365,5.79873649,173.52,173.48,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1748439828539,0.03833649,173.52,173.43,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1748439828733,5.7609,173.51,173.43,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1748439829041,0.03833649,173.52,173.48,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1748439829433,5.7607,173.51,173.47,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1748439829632,0.03833649,173.52,173.43,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1748439829939,0.03833649,173.52,173.46,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1748439830138,0.03833649,173.52,173.43,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1748439830532,0.03833649,173.52,173.45,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1748439830729,0.03833649,173.52,173.43,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1748439830934,35.63833649,173.52,173.43,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1748439831442,5.7616,173.48,173.44,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1748439831649,0.03792311,173.48,173.38,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748439833438,10.38779466,173.44,173.38,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748439833631,5.7641,173.41,173.38,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748439833831,0.04162629,173.43,173.38,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748439835040,5.7642,173.4,173.38,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748439835247,0.04162629,173.43,173.38,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748439837169,5.7639,173.41,173.38,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748439837539,0.04162629,173.43,173.38,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748439839449,5.80512629,173.43,173.39,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1748439839740,0.04162629,173.43,173.38,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748439839946,5.7638,173.42,173.38,10.3733623]
["bitfinex-derivatives","SOLF0:USTF0",1748439840149,5.7638,173.42,173.38,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748439840342,0.04162629,173.43,173.38,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748439840835,5.7642,173.41,173.38,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748439841040,0.04162629,173.43,173.38,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748439841439,5.7645,173.4,173.38,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748439841841,5.7646,173.39,173.38,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748439842448,5.7651,173.38,173.31,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1748439842647,0.03661905,173.36,173.31,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1748439842848,0.03661905,173.36,173.33,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1748439843155,0.03661905,173.36,173.31,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1748439843341,0.03661905,173.36,173.31,11.8295]
["bitfinex-derivatives","SOLF0:USTF0",1748439843552,0.03661905,173.36,173.31,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1748439844151,0.03661905,173.36,173.32,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1748439844483,0.03661905,173.36,173.31,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1748439844757,0.03661905,173.36,173.33,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1748439845254,0.03661905,173.36,173.31,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1748439846346,0.03661905,173.36,173.34,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1748439846556,0.03661905,173.36,173.31,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1748439846743,0.03661905,173.36,173.34,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1748439847154,0.03661905,173.36,173.31,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1748439847356,5.80241905,173.36,173.33,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1748439847658,0.03661905,173.36,173.31,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1748439847949,0.03661905,173.36,173.33,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1748439847950,5.80231905,173.36,173.33,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1748439848845,5.7659,173.35,173.32,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1748439849243,5.7659,173.35,173.31,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1748439849450,0.03661905,173.36,173.31,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1748439851110,5.7662,173.34,173.32,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1748439851293,5.7662,173.34,173.31,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1748439851451,5.7662,173.34,173.26,3.37129925]
["bitfinex-derivatives","SOLF0:USTF0",1748439851452,0.03661905,173.36,173.26,3.37129925]
["bitfinex-derivatives","SOLF0:USTF0",1748439851653,5.7669,173.32,173.29,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1748439851954,10.38779466,173.32,173.22,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1748439852162,0.04199706,173.29,173.22,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1748439852657,0.04199706,173.29,173.27,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1748439852857,0.04199706,173.29,173.22,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1748439854362,5.81019706,173.29,173.25,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1748439854557,5.81019706,173.29,173.22,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1748439854752,0.04199706,173.29,173.22,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1748439855056,0.04199706,173.29,173.25,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1748439855356,0.04199706,173.29,173.22,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1748439855551,0.04199706,173.29,173.2,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1748439856855,10.38779466,173.28,173.14,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1748439857159,10.38779466,173.28,173.22,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1748439857160,0.03774761,173.23,173.22,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1748439857354,37.08,173.27,173.17,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1748439857355,0.04112007,173.24,173.17,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1748439857758,0.04112007,173.24,173.22,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1748439858259,0.04112007,173.24,173.21,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1748439858462,0.04112007,173.24,173.17,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1748439858856,0.04112007,173.24,173.23,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1748439859659,0.04112007,173.24,173.17,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1748439861068,0.04112007,173.24,173.23,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1748439861455,0.04112007,173.24,173.17,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1748439861658,5.7701,173.23,173.19,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1748439861971,0.04112007,173.24,173.17,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1748439862363,5.7699,173.23,173.17,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1748439862560,0.04112007,173.24,173.22,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1748439862962,0.04112007,173.24,173.17,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1748439864976,14.45419466,173.31,173.18,10.38779466]
["bitfinex-derivatives","SOLF0:USTF0",1748439864977,5.7679,173.3,173.18,10.38779466]
["bitfinex-derivatives","SOLF0:USTF0",1748439865219,37.1,173.32,173.18,10.38779466]
["bitfinex-derivatives","SOLF0:USTF0",1748439865564,5.7684,173.28,173.17,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1748439865765,37.1,173.32,173.17,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1748439865992,0.03949235,173.26,173.23,0.04188966]
["bitfinex-derivatives","SOLF0:USTF0",1748439866164,0.03949235,173.26,173.25,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1748439866564,19.72058783,173.36,173.23,37.14188966]
["bitfinex-derivatives","SOLF0:USTF0",1748439866768,5.7673,173.31,173.27,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1748439866965,10.38779466,173.34,173.24,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1748439867161,5.7672,173.31,173.24,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1748439867465,37.1,173.35,173.24,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1748439867771,0.03696498,173.31,173.28,0.03763554]
["bitfinex-derivatives","SOLF0:USTF0",1748439867970,0.03867754,173.31,173.28,0.04124477]
["bitfinex-derivatives","SOLF0:USTF0",1748439868166,0.03867754,173.31,173.28,37.14124477]
["bitfinex-derivatives","SOLF0:USTF0",1748439868361,0.03867754,173.31,173.3,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1748439869271,47.48779466,173.39,173.28,37.14124477]
["bitfinex-derivatives","SOLF0:USTF0",1748439869467,37.1,173.39,173.28,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1748439870265,0.04009324,173.35,173.32,0.03941658]
["bitfinex-derivatives","SOLF0:USTF0",1748439871767,5.80619324,173.35,173.32,0.03941658]
["bitfinex-derivatives","SOLF0:USTF0",1748439872079,0.04009324,173.35,173.32,0.03941658]
["bitfinex-derivatives","SOLF0:USTF0",1748439872265,0.04009324,173.35,173.33,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1748439872772,0.04009324,173.35,173.32,5.80601658]
["bitfinex-derivatives","SOLF0:USTF0",1748439873169,0.04009324,173.35,173.32,0.03941658]
["bitfinex-derivatives","SOLF0:USTF0",1748439873371,0.04009324,173.35,173.32,5.80621658]
["bitfinex-derivatives","SOLF0:USTF0",1748439873674,5.9405,173.45,173.33,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1748439873878,10.38779466,173.44,173.35,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1748439874076,10.38779466,173.44,173.33,39.6607]
["bitfinex-derivatives","SOLF0:USTF0",1748439874376,5.7646,173.39,173.33,39.6607]
["bitfinex-derivatives","SOLF0:USTF0",1748439874576,0.04190723,173.38,173.34,0.04348131]
["bitfinex-derivatives","SOLF0:USTF0",1748439874979,0.04190723,173.38,173.35,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1748439875372,0.04190723,173.38,173.34,0.04348131]
["bitfinex-derivatives","SOLF0:USTF0",1748439875566,0.04190723,173.38,173.36,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1748439876175,10.42970189,173.38,173.34,0.04348131]
["bitfinex-derivatives","SOLF0:USTF0",1748439876481,0.04190723,173.38,173.34,0.04348131]
["bitfinex-derivatives","SOLF0:USTF0",1748439876676,5.7658,173.36,173.34,0.04348131]
["bitfinex-derivatives","SOLF0:USTF0",1748439876874,0.04190723,173.38,173.34,0.04348131]
["bitfinex-derivatives","SOLF0:USTF0",1748439877074,5.7653,173.37,173.34,0.04348131]
["bitfinex-derivatives","SOLF0:USTF0",1748439877277,0.04190723,173.38,173.34,0.04348131]
["bitfinex-derivatives","SOLF0:USTF0",1748439877678,5.7655,173.37,173.34,0.04348131]
["bitfinex-derivatives","SOLF0:USTF0",1748439877875,5.7655,173.37,173.34,5.80968131]
["bitfinex-derivatives","SOLF0:USTF0",1748439878092,0.04190723,173.38,173.34,0.04348131]
["bitfinex-derivatives","SOLF0:USTF0",1748439878676,0.04190723,173.38,173.35,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1748439879279,0.04190723,173.38,173.36,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1748439879484,0.04190723,173.38,173.34,0.04348131]
["bitfinex-derivatives","SOLF0:USTF0",1748439879712,0.04190723,173.38,173.37,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1748439880872,0.04190723,173.38,173.36,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1748439881076,0.04190723,173.38,173.35,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1748439881477,0.04190723,173.38,173.37,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1748439882773,0.04190723,173.38,173.34,0.04348131]
["bitfinex-derivatives","SOLF0:USTF0",1748439883783,5.7655,173.37,173.34,0.04348131]
["bitfinex-derivatives","SOLF0:USTF0",1748439883979,0.04190723,173.38,173.34,0.04348131]
["bitfinex-derivatives","SOLF0:USTF0",1748439884486,5.7653,173.37,173.34,0.04348131]
["bitfinex-derivatives","SOLF0:USTF0",1748439884887,0.04190723,173.38,173.34,0.04348131]
["bitfinex-derivatives","SOLF0:USTF0",1748439885891,5.7659,173.35,173.34,0.04348131]
["bitfinex-derivatives","SOLF0:USTF0",1748439887585,5.7656,173.36,173.34,0.04348131]
["bitfinex-derivatives","SOLF0:USTF0",1748439887982,0.04190723,173.38,173.34,0.04348131]
["bitfinex-derivatives","SOLF0:USTF0",1748439888276,5.7659,173.35,173.34,0.04348131]
["bitfinex-derivatives","SOLF0:USTF0",1748439889082,0.04190723,173.38,173.21,3.37129925]
["bitfinex-derivatives","SOLF0:USTF0",1748439889288,10.38779466,173.36,173.28,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1748439890188,0.03778881,173.34,173.3,0.04442517]
["bitfinex-derivatives","SOLF0:USTF0",1748439890390,5.7672,173.31,173.3,0.04442517]
["bitfinex-derivatives","SOLF0:USTF0",1748439891995,0.03778881,173.34,173.3,0.04442517]
["bitfinex-derivatives","SOLF0:USTF0",1748439893491,5.7672,173.31,173.3,0.04442517]
["bitfinex-derivatives","SOLF0:USTF0",1748439894592,5.7668,173.33,173.3,0.04442517]
["bitfinex-derivatives","SOLF0:USTF0",1748439894791,0.03778881,173.34,173.3,0.04442517]
["bitfinex-derivatives","SOLF0:USTF0",1748439895296,5.7669,173.33,173.3,0.04442517]
["bitfinex-derivatives","SOLF0:USTF0",1748439895491,0.03778881,173.34,173.3,0.04442517]
["bitfinex-derivatives","SOLF0:USTF0",1748439896093,0.03778881,173.34,173.33,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1748439896302,5.765,173.38,173.3,10.43221983]
["bitfinex-derivatives","SOLF0:USTF0",1748439896500,1.9142,173.43,173.33,10.38779466]
["bitfinex-derivatives","SOLF0:USTF0",1748439896689,31.31359198,173.5,173.33,10.38779466]
["bitfinex-derivatives","SOLF0:USTF0",1748439896690,10.38779466,173.48,173.33,10.38779466]
["bitfinex-derivatives","SOLF0:USTF0",1748439896890,5.7639,173.42,173.34,1.8883]
["bitfinex-derivatives","SOLF0:USTF0",1748439897190,5.7639,173.42,173.36,0.04307703]
["bitfinex-derivatives","SOLF0:USTF0",1748439897191,0.04091587,173.4,173.36,0.04307703]
["bitfinex-derivatives","SOLF0:USTF0",1748439897589,5.7651,173.38,173.37,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1748439897789,0.04091587,173.4,173.37,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1748439897987,5.7648,173.39,173.37,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1748439898193,0.04091587,173.4,173.37,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1748439898597,5.7649,173.38,173.37,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1748439898789,0.04091587,173.4,173.37,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1748439899187,5.7647,173.39,173.37,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1748439900088,0.04091587,173.4,173.37,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1748439900799,5.80531587,173.4,173.37,43.3851]
["bitfinex-derivatives","SOLF0:USTF0",1748439901194,5.7649,173.38,173.37,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1748439904794,5.7652,173.37,173.36,0.04307703]
["bitfinex-derivatives","SOLF0:USTF0",1748439906107,0.04091587,173.4,173.36,0.04307703]
["bitfinex-derivatives","SOLF0:USTF0",1748439906647,5.7652,173.37,173.36,0.04307703]
["bitfinex-derivatives","SOLF0:USTF0",1748439907505,5.7671,173.32,173.29,9.7573]
["bitfinex-derivatives","SOLF0:USTF0",1748439907702,5.7671,173.32,173.29,1.9422]
["bitfinex-derivatives","SOLF0:USTF0",1748439908093,5.7671,173.32,173.3,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1748439908499,10.38779466,173.38,173.3,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1748439908705,0.04232869,173.33,173.3,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1748439910208,5.7672,173.32,173.3,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1748439910808,5.80902869,173.33,173.3,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1748439911197,0.04232869,173.33,173.3,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1748439911797,5.80912869,173.33,173.3,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1748439912323,0.04232869,173.33,173.3,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1748439912504,5.7671,173.32,173.3,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1748439912709,0.04232869,173.33,173.3,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1748439912895,0.04232869,173.33,173.3,42.6074]
["bitfinex-derivatives","SOLF0:USTF0",1748439914098,0.04232869,173.33,173.3,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1748439914299,0.04232869,173.33,173.29,1.98355313]
["bitfinex-derivatives","SOLF0:USTF0",1748439914497,0.04232869,173.33,173.29,0.04135313]
["bitfinex-derivatives","SOLF0:USTF0",1748439914701,5.7676,173.3,173.29,0.04135313]
["bitfinex-derivatives","SOLF0:USTF0",1748439914902,0.04232869,173.33,173.29,0.04135313]
["bitfinex-derivatives","SOLF0:USTF0",1748439915204,5.7675,173.31,173.29,0.04135313]
["bitfinex-derivatives","SOLF0:USTF0",1748439915507,0.04232869,173.33,173.29,0.04135313]
["bitfinex-derivatives","SOLF0:USTF0",1748439915897,5.7672,173.32,173.29,0.04135313]
["bitfinex-derivatives","SOLF0:USTF0",1748439916700,5.7674,173.31,173.29,0.04135313]
["bitfinex-derivatives","SOLF0:USTF0",1748439916900,0.04232869,173.33,173.29,0.04135313]
["bitfinex-derivatives","SOLF0:USTF0",1748439917901,5.7676,173.3,173.29,0.04135313]
["bitfinex-derivatives","SOLF0:USTF0",1748439920402,0.04232869,173.33,173.25,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1748439920403,5.7689,173.26,173.25,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1748439920604,5.8055,173.32,173.22,498.24]
["bitfinex-derivatives","SOLF0:USTF0",1748439920902,5.8055,173.32,173.22,535.08]
["bitfinex-derivatives","SOLF0:USTF0",1748439921203,5.7698,173.24,173.2,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1748439921409,0.0440607,173.24,173.21,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1748439921607,0.0440607,173.24,173.2,0.04020735]
["bitfinex-derivatives","SOLF0:USTF0",1748439922704,5.7701,173.23,173.2,0.04020735]
["bitfinex-derivatives","SOLF0:USTF0",1748439923001,0.0440607,173.24,173.2,0.04020735]
["bitfinex-derivatives","SOLF0:USTF0",1748439923202,5.7706,173.21,173.2,0.04020735]
["bitfinex-derivatives","SOLF0:USTF0",1748439924096,5.7703,173.22,173.2,0.04020735]
["bitfinex-derivatives","SOLF0:USTF0",1748439924365,0.0440607,173.24,173.2,0.04020735]
["bitfinex-derivatives","SOLF0:USTF0",1748439924958,5.7706,173.21,173.2,0.04020735]
["bitfinex-derivatives","SOLF0:USTF0",1748439925311,0.0440607,173.24,173.2,0.04020735]
["bitfinex-derivatives","SOLF0:USTF0",1748439925511,5.7706,173.21,173.2,0.04020735]
["bitfinex-derivatives","SOLF0:USTF0",1748439927404,5.7723,173.16,173.13,535.14]
["bitfinex-derivatives","SOLF0:USTF0",1748439927605,5.7723,173.16,173.1,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1748439927914,5.7723,173.16,173.13,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1748439928108,5.9441,173.25,173.13,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1748439928506,0.04162056,173.21,173.17,0.03213523]
["bitfinex-derivatives","SOLF0:USTF0",1748439928706,5.7715,173.18,173.17,0.03213523]
["bitfinex-derivatives","SOLF0:USTF0",1748439928902,0.04162056,173.21,173.17,0.03213523]
["bitfinex-derivatives","SOLF0:USTF0",1748439929114,5.7712,173.2,173.17,0.03213523]
["bitfinex-derivatives","SOLF0:USTF0",1748439929312,0.04162056,173.21,173.17,0.03213523]
["bitfinex-derivatives","SOLF0:USTF0",1748439929713,5.7715,173.19,173.17,0.03213523]
["bitfinex-derivatives","SOLF0:USTF0",1748439930210,0.04162056,173.21,173.17,0.03213523]
["bitfinex-derivatives","SOLF0:USTF0",1748439930911,5.7714,173.19,173.17,0.03213523]
["bitfinex-derivatives","SOLF0:USTF0",1748439931104,0.04162056,173.21,173.17,0.03213523]
["bitfinex-derivatives","SOLF0:USTF0",1748439932124,5.7713,173.19,173.17,0.03213523]
["bitfinex-derivatives","SOLF0:USTF0",1748439932317,10.45878908,173.2,173.17,0.03213523]
["bitfinex-derivatives","SOLF0:USTF0",1748439932817,5.7715,173.18,173.17,0.03213523]
["bitfinex-derivatives","SOLF0:USTF0",1748439934319,10.45878908,173.19,173.1,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1748439934617,10.45878908,173.19,173.07,498.44]
["bitfinex-derivatives","SOLF0:USTF0",1748439934618,4.064,173.18,173.09,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1748439935013,10.45878908,173.16,173.09,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1748439935207,0.03700843,173.14,173.07,498.44]
["bitfinex-derivatives","SOLF0:USTF0",1748439935411,0.03700843,173.14,173.03,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1748439935612,10.50004198,173.1,173.03,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1748439935915,5.7749,173.08,173.03,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1748439936215,0.0412529,173.1,173.03,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1748439936811,5.775,173.08,173.03,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1748439937104,0.0412529,173.1,173.0,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748439937310,0.04411204,173.07,173.0,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748439938019,5.7766,173.03,173.0,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748439938320,0.04277807,173.03,173.0,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748439938537,5.81947807,173.03,173.0,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748439938712,0.04277807,173.03,173.0,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748439939806,5.81957807,173.03,173.0,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748439940226,0.04277807,173.03,173.0,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748439940916,5.7772,173.02,173.0,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748439941410,0.04277807,173.03,173.0,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748439941718,0.04277807,173.03,173.0,10.3858623]
["bitfinex-derivatives","SOLF0:USTF0",1748439942110,0.04277807,173.03,173.0,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748439942311,0.04277807,173.03,173.02,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1748439942514,0.04277807,173.03,173.0,40.8885623]
["bitfinex-derivatives","SOLF0:USTF0",1748439942918,0.04277807,173.03,173.02,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1748439943213,46.73878908,173.11,173.01,0.04074413]
["bitfinex-derivatives","SOLF0:USTF0",1748439943521,46.73878908,173.11,173.01,2.00794413]
["bitfinex-derivatives","SOLF0:USTF0",1748439943915,36.28,173.11,173.01,2.00794413]
["bitfinex-derivatives","SOLF0:USTF0",1748439944121,0.0398612,173.08,173.01,2.00794413]
["bitfinex-derivatives","SOLF0:USTF0",1748439944418,0.0398612,173.08,173.01,3.88864413]
["bitfinex-derivatives","SOLF0:USTF0",1748439944818,5.7762,173.05,173.01,3.88864413]
["bitfinex-derivatives","SOLF0:USTF0",1748439945114,0.0398612,173.08,173.01,3.88864413]
["bitfinex-derivatives","SOLF0:USTF0",1748439945318,0.0398612,173.08,173.01,0.04074413]
["bitfinex-derivatives","SOLF0:USTF0",1748439945915,5.7769,173.02,173.01,0.04074413]
["bitfinex-derivatives","SOLF0:USTF0",1748439949722,0.04111203,173.03,173.01,0.04074413]
["bitfinex-derivatives","SOLF0:USTF0",1748439952430,5.7769,173.02,173.01,0.04074413]
["bitfinex-derivatives","SOLF0:USTF0",1748439953527,0.04111203,173.03,173.01,0.04074413]
["bitfinex-derivatives","SOLF0:USTF0",1748439953930,5.7769,173.02,173.01,0.04074413]
["bitfinex-derivatives","SOLF0:USTF0",1748439956838,5.81781203,173.03,173.01,0.04074413]
["bitfinex-derivatives","SOLF0:USTF0",1748439957039,0.04111203,173.03,173.01,0.04074413]
["bitfinex-derivatives","SOLF0:USTF0",1748439957439,5.7769,173.02,173.01,0.04074413]
["bitfinex-derivatives","SOLF0:USTF0",1748439958647,0.04111203,173.03,173.01,0.04074413]
["bitfinex-derivatives","SOLF0:USTF0",1748439959536,0.04111203,173.03,173.02,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1748439959737,0.04111203,173.03,173.01,0.04074413]
["bitfinex-derivatives","SOLF0:USTF0",1748439960040,0.04111203,173.03,173.01,5.81784413]
["bitfinex-derivatives","SOLF0:USTF0",1748439960431,0.04111203,173.03,173.01,0.04074413]
["bitfinex-derivatives","SOLF0:USTF0",1748439960839,5.7769,173.02,173.01,0.04074413]
["bitfinex-derivatives","SOLF0:USTF0",1748439961145,0.04111203,173.03,173.01,0.04074413]
["bitfinex-derivatives","SOLF0:USTF0",1748439961840,36.3,173.1,173.01,0.04074413]
["bitfinex-derivatives","SOLF0:USTF0",1748439962147,5.7748,173.09,173.05,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1748439962345,36.24,173.14,173.0,7.97986155]
["bitfinex-derivatives","SOLF0:USTF0",1748439962539,36.24,173.14,173.0,4.6085623]
["bitfinex-derivatives","SOLF0:USTF0",1748439962739,36.24,173.14,173.05,0.03654173]
["bitfinex-derivatives","SOLF0:USTF0",1748439962740,0.03910435,173.09,173.05,0.03654173]
["bitfinex-derivatives","SOLF0:USTF0",1748439963134,5.7756,173.06,173.05,0.03654173]
["bitfinex-derivatives","SOLF0:USTF0",1748439963540,0.03910435,173.09,173.05,0.03654173]
["bitfinex-derivatives","SOLF0:USTF0",1748439964352,5.7756,173.06,173.05,0.03654173]
["bitfinex-derivatives","SOLF0:USTF0",1748439965399,5.7754,173.07,173.05,0.03654173]
["bitfinex-derivatives","SOLF0:USTF0",1748439965647,0.03910435,173.09,173.05,0.03654173]
["bitfinex-derivatives","SOLF0:USTF0",1748439965756,5.7756,173.06,173.05,0.03654173]
["bitfinex-derivatives","SOLF0:USTF0",1748439967349,0.03910435,173.09,173.05,0.03654173]
["bitfinex-derivatives","SOLF0:USTF0",1748439967546,0.03910435,173.09,173.05,5.81234173]
["bitfinex-derivatives","SOLF0:USTF0",1748439967746,0.03910435,173.09,173.05,0.03654173]
["bitfinex-derivatives","SOLF0:USTF0",1748439968044,5.81400435,173.09,173.06,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1748439968253,0.03910435,173.09,173.06,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1748439968643,36.24,173.16,173.09,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1748439968951,361.5404,173.23,173.07,13.485197]
["bitfinex-derivatives","SOLF0:USTF0",1748439968952,10.47265161,173.19,173.07,13.485197]
["bitfinex-derivatives","SOLF0:USTF0",1748439969145,10.47265161,173.19,173.08,5.48579667]
["bitfinex-derivatives","SOLF0:USTF0",1748439969344,46.71265161,173.2,173.1,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1748439969546,0.03931442,173.17,173.13,0.04124586]
["bitfinex-derivatives","SOLF0:USTF0",1748439970446,10.51196603,173.17,173.13,0.04124586]
["bitfinex-derivatives","SOLF0:USTF0",1748439970649,10.47265161,173.14,173.06,5.30969925]
["bitfinex-derivatives","SOLF0:USTF0",1748439970855,10.47265161,173.14,173.06,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1748439971651,36.24,173.2,173.08,0.04109613]
["bitfinex-derivatives","SOLF0:USTF0",1748439971652,0.041251,173.12,173.08,0.04109613]
["bitfinex-derivatives","SOLF0:USTF0",1748439971861,0.03967548,173.12,173.08,0.03801831]
["bitfinex-derivatives","SOLF0:USTF0",1748439972852,5.7741,173.11,173.08,0.03801831]
["bitfinex-derivatives","SOLF0:USTF0",1748439973045,0.03967548,173.12,173.08,0.03801831]
["bitfinex-derivatives","SOLF0:USTF0",1748439974550,36.24,173.2,173.08,0.03801831]
["bitfinex-derivatives","SOLF0:USTF0",1748439974752,36.24,173.2,173.08,3.37129925]
["bitfinex-derivatives","SOLF0:USTF0",1748439975049,5.7725,173.16,173.09,3.37129925]
["bitfinex-derivatives","SOLF0:USTF0",1748439975250,36.24,173.2,173.1,38.209]
["bitfinex-derivatives","SOLF0:USTF0",1748439975556,1.9265,173.23,173.13,0.0377272]
["bitfinex-derivatives","SOLF0:USTF0",1748439975557,5.7725,173.16,173.13,0.0377272]
["bitfinex-derivatives","SOLF0:USTF0",1748439975752,0.04241071,173.17,173.13,0.0377272]
["bitfinex-derivatives","SOLF0:USTF0",1748439976155,0.04241071,173.17,173.13,5.8107272]
["bitfinex-derivatives","SOLF0:USTF0",1748439976156,5.7724,173.16,173.13,5.8107272]
["bitfinex-derivatives","SOLF0:USTF0",1748439976450,0.04241071,173.17,173.13,0.0377272]
["bitfinex-derivatives","SOLF0:USTF0",1748439976852,5.7729,173.14,173.13,0.0377272]
["bitfinex-derivatives","SOLF0:USTF0",1748439979251,0.04241071,173.17,173.07,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1748439979547,15.50715923,173.18,173.07,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1748439979744,5.7742,173.11,173.07,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1748439979947,15.50715923,173.18,173.07,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1748439980147,15.50715923,173.18,173.11,0.03995866]
["bitfinex-derivatives","SOLF0:USTF0",1748439980148,0.04084105,173.14,173.11,0.03995866]
["bitfinex-derivatives","SOLF0:USTF0",1748439980853,5.7736,173.12,173.11,0.03995866]
["bitfinex-derivatives","SOLF0:USTF0",1748439982346,51.76800028,173.14,173.03,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1748439982552,51.72715923,173.14,173.02,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1748439982757,5.7748,173.09,173.02,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1748439982958,51.72715923,173.14,173.02,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1748439983357,5.7751,173.08,173.06,0.04327132]
["bitfinex-derivatives","SOLF0:USTF0",1748439983860,5.7752,173.07,173.06,0.04327132]
["bitfinex-derivatives","SOLF0:USTF0",1748439984257,0.03898567,173.1,173.06,0.04327132]
["bitfinex-derivatives","SOLF0:USTF0",1748439984648,0.03898567,173.1,173.07,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1748439984956,0.03898567,173.1,173.09,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1748439985161,5.773,173.14,173.08,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1748439985359,36.22,173.18,173.08,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1748439985552,5.7726,173.15,173.11,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1748439985861,36.22,173.18,173.08,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1748439986160,5.7734,173.13,173.11,0.04351765]
["bitfinex-derivatives","SOLF0:USTF0",1748439986462,0.03749752,173.15,173.11,0.04351765]
["bitfinex-derivatives","SOLF0:USTF0",1748439986663,5.7736,173.12,173.11,0.04351765]
["bitfinex-derivatives","SOLF0:USTF0",1748439990354,5.7734,173.13,173.11,0.04351765]
["bitfinex-derivatives","SOLF0:USTF0",1748439990552,0.03749752,173.15,173.11,0.04351765]
["bitfinex-derivatives","SOLF0:USTF0",1748439990960,5.7733,173.13,173.11,0.04351765]
["bitfinex-derivatives","SOLF0:USTF0",1748439991357,0.03749752,173.15,173.11,0.04351765]
["bitfinex-derivatives","SOLF0:USTF0",1748439992157,0.03749752,173.15,173.11,2.02121765]
["bitfinex-derivatives","SOLF0:USTF0",1748439992357,0.03749752,173.15,173.11,7.79501765]
["bitfinex-derivatives","SOLF0:USTF0",1748439992553,5.7732,173.13,173.11,2.02121765]
["bitfinex-derivatives","SOLF0:USTF0",1748439992959,0.03749752,173.15,173.11,2.02121765]
["bitfinex-derivatives","SOLF0:USTF0",1748439993155,5.7732,173.14,173.11,2.02121765]
["bitfinex-derivatives","SOLF0:USTF0",1748439993359,0.03749752,173.15,173.11,2.02121765]
["bitfinex-derivatives","SOLF0:USTF0",1748439993960,0.03749752,173.15,173.12,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1748439994764,0.03749752,173.15,173.11,2.02121765]
["bitfinex-derivatives","SOLF0:USTF0",1748439994968,0.03749752,173.15,173.11,6.13391765]
["bitfinex-derivatives","SOLF0:USTF0",1748439995161,0.03749752,173.15,173.14,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1748439995915,36.06,173.26,173.11,6.13391765]
["bitfinex-derivatives","SOLF0:USTF0",1748439996059,36.06,173.26,173.11,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1748439996669,5.81554569,173.2,173.17,0.03699568]
["bitfinex-derivatives","SOLF0:USTF0",1748439996875,5.81554569,173.2,173.17,5.80859568]
["bitfinex-derivatives","SOLF0:USTF0",1748439997065,0.04434569,173.2,173.17,0.03699568]
["bitfinex-derivatives","SOLF0:USTF0",1748439997265,5.81524569,173.2,173.17,0.03699568]
["bitfinex-derivatives","SOLF0:USTF0",1748439997465,0.04434569,173.2,173.17,0.03699568]
["bitfinex-derivatives","SOLF0:USTF0",1748439998868,0.04434569,173.2,173.17,5.80889568]
["bitfinex-derivatives","SOLF0:USTF0",1748439999169,0.04434569,173.2,173.17,0.03699568]
["bitfinex-derivatives","SOLF0:USTF0",1748440000274,5.81544569,173.2,173.17,5.80879568]
["bitfinex-derivatives","SOLF0:USTF0",1748440000475,0.04434569,173.2,173.17,0.03699568]
["bitfinex-derivatives","SOLF0:USTF0",1748440000973,5.7716,173.18,173.17,0.03699568]
["bitfinex-derivatives","SOLF0:USTF0",1748440001965,5.7713,173.19,173.17,0.03699568]
["bitfinex-derivatives","SOLF0:USTF0",1748440002172,0.04434569,173.2,173.18,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1748440002368,0.04434569,173.2,173.17,0.03699568]
["bitfinex-derivatives","SOLF0:USTF0",1748440002672,5.7715,173.19,173.17,0.03699568]
["bitfinex-derivatives","SOLF0:USTF0",1748440003069,0.04434569,173.2,173.17,0.03699568]
["bitfinex-derivatives","SOLF0:USTF0",1748440003271,0.04434569,173.2,173.17,5.80859568]
["bitfinex-derivatives","SOLF0:USTF0",1748440003475,0.04434569,173.2,173.17,0.03699568]
["bitfinex-derivatives","SOLF0:USTF0",1748440003878,0.04434569,173.2,173.18,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1748440004178,0.04434569,173.2,173.17,0.03699568]
["bitfinex-derivatives","SOLF0:USTF0",1748440004380,0.04434569,173.2,173.18,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1748440004678,0.04434569,173.2,173.17,0.03699568]
["bitfinex-derivatives","SOLF0:USTF0",1748440004870,0.04434569,173.2,173.19,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1748440005276,500.8955,173.29,173.18,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1748440005277,1.9155,173.29,173.18,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1748440005577,1.9155,173.29,173.19,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1748440006033,1.9155,173.29,173.14,18.91092672]
["bitfinex-derivatives","SOLF0:USTF0",1748440006034,1.9155,173.29,173.14,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1748440006304,15.50715923,173.26,173.14,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1748440006566,5.7715,173.19,173.18,0.03753784]
["bitfinex-derivatives","SOLF0:USTF0",1748440006745,0.03841887,173.22,173.18,0.03753784]
["bitfinex-derivatives","SOLF0:USTF0",1748440007073,0.03841887,173.22,173.19,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1748440007270,5.80881887,173.22,173.19,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1748440007979,0.03841887,173.22,173.19,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1748440008178,0.03841887,173.22,173.2,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1748440008578,0.03841887,173.22,173.18,0.03753784]
["bitfinex-derivatives","SOLF0:USTF0",1748440008579,5.80861887,173.22,173.18,0.03753784]
["bitfinex-derivatives","SOLF0:USTF0",1748440009085,0.03841887,173.22,173.18,0.03753784]
["bitfinex-derivatives","SOLF0:USTF0",1748440009277,0.03841887,173.22,173.19,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1748440010277,0.03841887,173.22,173.2,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1748440010679,5.80881887,173.22,173.19,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1748440010884,0.03841887,173.22,173.19,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1748440011084,5.7709,173.21,173.19,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1748440011378,0.03841887,173.22,173.19,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1748440011586,5.80881887,173.22,173.19,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1748440011776,5.80881887,173.22,173.2,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1748440012088,0.03841887,173.22,173.2,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1748440012286,0.03841887,173.22,173.19,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1748440013286,5.7706,173.21,173.19,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1748440013479,0.03841887,173.22,173.21,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1748440014280,1.9669,173.31,173.2,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1748440014493,5.7689,173.26,173.21,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1748440014680,1.9669,173.31,173.21,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1748440014681,1.9669,173.31,173.24,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1748440014878,1.9669,173.31,173.21,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1748440015080,5.7682,173.28,173.21,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1748440015382,0.0368432,173.28,173.24,0.0432462]
["bitfinex-derivatives","SOLF0:USTF0",1748440015687,5.8053432,173.28,173.24,0.0432462]
["bitfinex-derivatives","SOLF0:USTF0",1748440016379,0.0368432,173.28,173.24,0.0432462]
["bitfinex-derivatives","SOLF0:USTF0",1748440016582,0.0368432,173.28,173.24,36.0832462]
["bitfinex-derivatives","SOLF0:USTF0",1748440017382,0.0368432,173.28,173.27,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1748440017782,0.0368432,173.28,173.24,36.0832462]
["bitfinex-derivatives","SOLF0:USTF0",1748440019281,5.8053432,173.28,173.25,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1748440019878,0.0368432,173.28,173.26,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1748440020084,0.0368432,173.28,173.24,36.0832462]
["bitfinex-derivatives","SOLF0:USTF0",1748440020481,5.8052432,173.28,173.25,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1748440020789,5.8052432,173.28,173.24,36.0832462]
["bitfinex-derivatives","SOLF0:USTF0",1748440020992,5.8052432,173.28,173.25,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1748440021181,0.0368432,173.28,173.25,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1748440021493,0.0368432,173.28,173.24,36.0832462]
["bitfinex-derivatives","SOLF0:USTF0",1748440021684,5.7688,173.27,173.24,36.0832462]
["bitfinex-derivatives","SOLF0:USTF0",1748440021883,0.0368432,173.28,173.24,36.0832462]
["bitfinex-derivatives","SOLF0:USTF0",1748440022402,5.8052432,173.28,173.24,36.0832462]
["bitfinex-derivatives","SOLF0:USTF0",1748440022610,0.0368432,173.28,173.24,36.0832462]
["bitfinex-derivatives","SOLF0:USTF0",1748440023588,0.0368432,173.28,173.27,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1748440023890,4.1277,173.36,173.24,36.0832462]
["bitfinex-derivatives","SOLF0:USTF0",1748440024095,5.7685,173.28,173.25,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1748440024289,10.44820178,173.34,173.23,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1748440024488,10.44820178,173.31,173.23,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1748440024790,0.04398832,173.29,173.25,0.04323898]
["bitfinex-derivatives","SOLF0:USTF0",1748440025785,5.7704,173.22,173.18,41.3313]
["bitfinex-derivatives","SOLF0:USTF0",1748440025991,10.44820178,173.28,173.18,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1748440026390,10.44820178,173.28,173.2,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1748440026583,10.44820178,173.28,173.18,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1748440026787,0.04209201,173.25,173.21,0.04439243]
["bitfinex-derivatives","SOLF0:USTF0",1748440026997,5.7701,173.23,173.21,0.04439243]
["bitfinex-derivatives","SOLF0:USTF0",1748440027291,0.04209201,173.25,173.21,0.04439243]
["bitfinex-derivatives","SOLF0:USTF0",1748440027991,5.7702,173.23,173.21,0.04439243]
["bitfinex-derivatives","SOLF0:USTF0",1748440028593,0.04209201,173.25,173.21,0.04439243]
["bitfinex-derivatives","SOLF0:USTF0",1748440029213,5.7702,173.22,173.21,0.04439243]
["bitfinex-derivatives","SOLF0:USTF0",1748440030590,5.7702,173.22,173.21,9.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748440030796,1.9714,173.24,173.14,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1748440030797,5.7725,173.16,173.14,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1748440030994,1.9714,173.24,173.14,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1748440031698,0.03911334,173.21,173.17,0.03661455]
["bitfinex-derivatives","SOLF0:USTF0",1748440031999,5.7716,173.18,173.17,0.03661455]
["bitfinex-derivatives","SOLF0:USTF0",1748440037123,5.7712,173.2,173.17,0.03661455]
["bitfinex-derivatives","SOLF0:USTF0",1748440037290,0.03911334,173.21,173.17,0.03661455]
["bitfinex-derivatives","SOLF0:USTF0",1748440038401,5.771,173.2,173.17,0.03661455]
["bitfinex-derivatives","SOLF0:USTF0",1748440041803,0.04353376,173.12,173.09,0.03849661]
["bitfinex-derivatives","SOLF0:USTF0",1748440042400,5.81723376,173.12,173.09,0.03849661]
["bitfinex-derivatives","SOLF0:USTF0",1748440042706,0.04353376,173.12,173.09,0.03849661]
["bitfinex-derivatives","SOLF0:USTF0",1748440042902,5.81733376,173.12,173.09,0.03849661]
["bitfinex-derivatives","SOLF0:USTF0",1748440043107,0.04353376,173.12,173.09,0.03849661]
["bitfinex-derivatives","SOLF0:USTF0",1748440043504,5.81723376,173.12,173.09,0.03849661]
["bitfinex-derivatives","SOLF0:USTF0",1748440043802,0.04353376,173.12,173.09,0.03849661]
["bitfinex-derivatives","SOLF0:USTF0",1748440044008,0.04353376,173.12,173.1,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1748440044201,0.04353376,173.12,173.09,0.03849661]
["bitfinex-derivatives","SOLF0:USTF0",1748440044704,0.04353376,173.12,173.1,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1748440045006,0.04353376,173.12,173.09,0.03849661]
["bitfinex-derivatives","SOLF0:USTF0",1748440045807,0.04353376,173.12,173.11,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1748440046108,0.04353376,173.12,173.09,0.03849661]
["bitfinex-derivatives","SOLF0:USTF0",1748440046314,0.04353376,173.12,173.1,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1748440046500,5.81713376,173.12,173.09,0.03849661]
["bitfinex-derivatives","SOLF0:USTF0",1748440046901,0.04353376,173.12,173.09,0.03849661]
["bitfinex-derivatives","SOLF0:USTF0",1748440047611,5.7742,173.1,173.09,0.03849661]
["bitfinex-derivatives","SOLF0:USTF0",1748440047904,0.04353376,173.12,173.09,0.03849661]
["bitfinex-derivatives","SOLF0:USTF0",1748440048100,5.774,173.11,173.09,0.03849661]
["bitfinex-derivatives","SOLF0:USTF0",1748440048307,0.04353376,173.12,173.09,0.03849661]
["bitfinex-derivatives","SOLF0:USTF0",1748440048508,5.7739,173.11,173.09,0.03849661]
["bitfinex-derivatives","SOLF0:USTF0",1748440048703,0.04353376,173.12,173.09,0.03849661]
["bitfinex-derivatives","SOLF0:USTF0",1748440050007,5.7739,173.11,173.09,0.03849661]
["bitfinex-derivatives","SOLF0:USTF0",1748440050408,0.04353376,173.12,173.09,0.03849661]
["bitfinex-derivatives","SOLF0:USTF0",1748440050802,5.7739,173.11,173.09,0.03849661]
["bitfinex-derivatives","SOLF0:USTF0",1748440051011,0.04353376,173.12,173.09,0.03849661]
["bitfinex-derivatives","SOLF0:USTF0",1748440053009,5.7742,173.1,173.09,0.03849661]
["bitfinex-derivatives","SOLF0:USTF0",1748440056319,5.7742,173.1,173.09,9.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748440057314,5.78,173.1,172.99,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1748440057516,10.47248808,173.07,172.97,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1748440057810,5.7772,173.01,172.97,40.8183]
["bitfinex-derivatives","SOLF0:USTF0",1748440058007,5.7772,173.01,172.97,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1748440058212,5.7772,173.01,172.99,0.03930759]
["bitfinex-derivatives","SOLF0:USTF0",1748440058502,5.81606635,173.02,172.99,0.03930759]
["bitfinex-derivatives","SOLF0:USTF0",1748440059406,5.7772,173.01,172.99,0.03930759]
["bitfinex-derivatives","SOLF0:USTF0",1748440059603,0.03916635,173.02,172.99,0.03930759]
["bitfinex-derivatives","SOLF0:USTF0",1748440060215,5.81626635,173.02,172.99,0.03930759]
["bitfinex-derivatives","SOLF0:USTF0",1748440060513,0.03916635,173.02,172.99,0.03930759]
["bitfinex-derivatives","SOLF0:USTF0",1748440061014,5.7772,173.01,172.99,0.03930759]
["bitfinex-derivatives","SOLF0:USTF0",1748440061207,0.03916635,173.02,172.99,0.03930759]
["bitfinex-derivatives","SOLF0:USTF0",1748440061908,5.7772,173.01,172.99,0.03930759]
["bitfinex-derivatives","SOLF0:USTF0",1748440062917,5.7776,173.0,172.99,0.03930759]
["bitfinex-derivatives","SOLF0:USTF0",1748440063109,0.03916635,173.02,172.93,42.7859]
["bitfinex-derivatives","SOLF0:USTF0",1748440063310,35.04,173.01,172.93,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1748440063509,10.47248808,173.0,172.9,3.40376749]
["bitfinex-derivatives","SOLF0:USTF0",1748440063810,10.47248808,172.97,172.9,3.40376749]
["bitfinex-derivatives","SOLF0:USTF0",1748440064021,5.7801,172.93,172.92,0.037779]
["bitfinex-derivatives","SOLF0:USTF0",1748440064312,0.04203849,172.95,172.92,0.037779]
["bitfinex-derivatives","SOLF0:USTF0",1748440065419,5.82143849,172.95,172.92,0.037779]
["bitfinex-derivatives","SOLF0:USTF0",1748440066114,0.04203849,172.95,172.92,0.037779]
["bitfinex-derivatives","SOLF0:USTF0",1748440066915,0.04203849,172.95,172.92,5.817879]
["bitfinex-derivatives","SOLF0:USTF0",1748440067110,0.04203849,172.95,172.92,0.037779]
["bitfinex-derivatives","SOLF0:USTF0",1748440068416,10.51452657,172.95,172.92,0.037779]
["bitfinex-derivatives","SOLF0:USTF0",1748440068812,5.7799,172.93,172.92,0.037779]
["bitfinex-derivatives","SOLF0:USTF0",1748440069715,5.7799,172.93,172.92,7.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748440071217,16.25238808,172.93,172.92,7.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748440072418,10.47248808,172.93,172.84,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1748440072612,10.47248808,172.93,172.81,1.9058]
["bitfinex-derivatives","SOLF0:USTF0",1748440073219,10.47248808,172.9,172.81,1.9058]
["bitfinex-derivatives","SOLF0:USTF0",1748440073520,5.7828,172.85,172.81,1.9058]
["bitfinex-derivatives","SOLF0:USTF0",1748440073827,5.7828,172.85,172.81,7.6895]
["bitfinex-derivatives","SOLF0:USTF0",1748440074023,5.7829,172.84,172.81,1.9058]
["bitfinex-derivatives","SOLF0:USTF0",1748440074224,0.03704865,172.87,172.81,1.9058]
["bitfinex-derivatives","SOLF0:USTF0",1748440074617,5.783,172.84,172.81,1.9058]
["bitfinex-derivatives","SOLF0:USTF0",1748440074817,0.03704865,172.87,172.81,1.9058]
["bitfinex-derivatives","SOLF0:USTF0",1748440075621,10.47248808,172.82,172.66,38.46376749]
["bitfinex-derivatives","SOLF0:USTF0",1748440075822,0.04153906,172.76,172.73,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1748440076018,0.03694588,172.76,172.69,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1748440076327,0.03694588,172.76,172.71,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1748440076518,0.03694588,172.76,172.69,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1748440076926,0.03694588,172.76,172.7,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1748440077221,0.03694588,172.76,172.62,499.34]
["bitfinex-derivatives","SOLF0:USTF0",1748440077424,0.04243549,172.72,172.66,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1748440077823,5.7873,172.71,172.66,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1748440078020,0.04243549,172.72,172.67,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1748440078220,0.04243549,172.72,172.66,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1748440079523,26.04481358,172.86,172.67,35.12234433]
["bitfinex-derivatives","SOLF0:USTF0",1748440079524,5.7854,172.77,172.67,35.12234433]
["bitfinex-derivatives","SOLF0:USTF0",1748440079722,35.08,172.8,172.67,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1748440080317,26.04481358,172.86,172.69,15.57974246]
["bitfinex-derivatives","SOLF0:USTF0",1748440080525,0.04192412,172.79,172.76,0.03947391]
["bitfinex-derivatives","SOLF0:USTF0",1748440080728,35.08,172.89,172.76,35.11947391]
["bitfinex-derivatives","SOLF0:USTF0",1748440080930,5.8627,172.92,172.76,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1748440081119,5.7815,172.89,172.77,15.57974246]
["bitfinex-derivatives","SOLF0:USTF0",1748440081319,5.8627,172.92,172.77,15.57974246]
["bitfinex-derivatives","SOLF0:USTF0",1748440081531,5.8627,172.92,172.76,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1748440081727,0.03788997,172.86,172.83,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1748440081928,0.03788997,172.86,172.82,0.04335441]
["bitfinex-derivatives","SOLF0:USTF0",1748440082933,0.03788997,172.86,172.82,5.82665441]
["bitfinex-derivatives","SOLF0:USTF0",1748440083231,0.03788997,172.86,172.82,0.04335441]
["bitfinex-derivatives","SOLF0:USTF0",1748440084031,0.03788997,172.86,172.85,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1748440085134,34.62,172.93,172.88,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1748440085338,34.62,172.93,172.83,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748440085638,5.7805,172.92,172.88,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1748440086129,5.82376098,172.92,172.88,5.81798474]
["bitfinex-derivatives","SOLF0:USTF0",1748440086330,0.04326098,172.92,172.88,0.03668474]
["bitfinex-derivatives","SOLF0:USTF0",1748440086728,5.7809,172.91,172.88,0.03668474]
["bitfinex-derivatives","SOLF0:USTF0",1748440086931,0.04326098,172.92,172.88,0.03668474]
["bitfinex-derivatives","SOLF0:USTF0",1748440088831,5.7812,172.89,172.88,0.03668474]
["bitfinex-derivatives","SOLF0:USTF0",1748440089732,5.7809,172.91,172.88,0.03668474]
["bitfinex-derivatives","SOLF0:USTF0",1748440089934,0.04326098,172.92,172.88,0.03668474]
["bitfinex-derivatives","SOLF0:USTF0",1748440090234,5.82356098,172.92,172.88,0.03668474]
["bitfinex-derivatives","SOLF0:USTF0",1748440090435,5.82356098,172.92,172.88,5.81798474]
["bitfinex-derivatives","SOLF0:USTF0",1748440090937,0.04326098,172.92,172.9,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1748440091142,0.04326098,172.92,172.88,34.65668474]
["bitfinex-derivatives","SOLF0:USTF0",1748440093040,0.04326098,172.92,172.88,0.03668474]
["bitfinex-derivatives","SOLF0:USTF0",1748440093532,5.7812,172.89,172.88,0.03668474]
["bitfinex-derivatives","SOLF0:USTF0",1748440093738,34.66326098,172.92,172.81,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1748440093929,34.62,172.92,172.81,7.8633]
["bitfinex-derivatives","SOLF0:USTF0",1748440094125,36.6702,172.92,172.81,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1748440094732,0.03937613,172.88,172.85,0.04121439]
["bitfinex-derivatives","SOLF0:USTF0",1748440095128,5.7823,172.86,172.85,0.04121439]
["bitfinex-derivatives","SOLF0:USTF0",1748440095538,0.03937613,172.88,172.8,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748440095738,5.7838,172.82,172.8,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748440096041,34.62,172.87,172.78,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1748440096238,34.62,172.87,172.76,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748440096437,5.7841,172.81,172.76,40.4054]
["bitfinex-derivatives","SOLF0:USTF0",1748440096741,0.04334897,172.8,172.77,0.04029692]
["bitfinex-derivatives","SOLF0:USTF0",1748440098033,5.82784897,172.8,172.77,0.04029692]
["bitfinex-derivatives","SOLF0:USTF0",1748440098435,0.04334897,172.8,172.77,0.04029692]
["bitfinex-derivatives","SOLF0:USTF0",1748440099640,5.7848,172.79,172.77,0.04029692]
["bitfinex-derivatives","SOLF0:USTF0",1748440100133,0.04334897,172.8,172.77,0.04029692]
["bitfinex-derivatives","SOLF0:USTF0",1748440100641,0.04334897,172.8,172.71,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748440101343,5.7867,172.73,172.71,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748440101543,1.9181,172.81,172.71,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748440101844,0.04434738,172.78,172.71,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748440103039,5.7869,172.72,172.71,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748440103447,0.0426395,172.73,172.71,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748440103834,3.9942,172.83,172.71,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748440104043,34.62,172.82,172.71,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748440104847,0.04321698,172.78,172.75,0.04395429]
["bitfinex-derivatives","SOLF0:USTF0",1748440105440,0.04321698,172.78,172.69,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1748440105641,50.19974246,172.77,172.66,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748440105840,36.6509,172.77,172.61,3.40376749]
["bitfinex-derivatives","SOLF0:USTF0",1748440106144,36.6509,172.77,172.55,3.40376749]
["bitfinex-derivatives","SOLF0:USTF0",1748440106442,0.03930137,172.68,172.52,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1748440106748,0.03712896,172.62,172.52,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1748440107542,36.41712896,172.62,172.48,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748440107745,0.0368356,172.57,172.48,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748440108549,0.0368356,172.57,172.5,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1748440108848,0.0368356,172.57,172.48,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748440109738,37.8568356,172.57,172.44,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1748440109941,0.04043249,172.52,172.44,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1748440110149,0.04043249,172.52,172.46,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1748440110345,0.04043249,172.52,172.44,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1748440110843,0.04043249,172.52,172.34,515.65974246]
["bitfinex-derivatives","SOLF0:USTF0",1748440111047,0.0438671,172.45,172.35,59.32574246]
["bitfinex-derivatives","SOLF0:USTF0",1748440111346,0.0438671,172.45,172.35,43.746]
["bitfinex-derivatives","SOLF0:USTF0",1748440112349,37.82,172.51,172.43,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1748440112551,37.82,172.51,172.41,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1748440112946,5.7943,172.5,172.43,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1748440113345,0.0404689,172.48,172.45,0.03775675]
["bitfinex-derivatives","SOLF0:USTF0",1748440114349,0.0404689,172.48,172.35,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1748440114650,5.7966,172.44,172.32,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1748440114851,37.82,172.51,172.32,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1748440115148,5.7964,172.44,172.39,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1748440115352,0.03684562,172.43,172.39,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1748440115547,0.03684562,172.43,172.32,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1748440115748,5.9982,172.56,172.32,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1748440116053,0.04083433,172.46,172.35,15.57974246]
["bitfinex-derivatives","SOLF0:USTF0",1748440116254,5.7947,172.49,172.37,15.57974246]
["bitfinex-derivatives","SOLF0:USTF0",1748440116450,0.04400143,172.45,172.38,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1748440116645,0.04400143,172.45,172.44,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1748440116846,0.04400143,172.45,172.38,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1748440117047,0.04400143,172.45,172.39,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1748440117550,0.04400143,172.45,172.4,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1748440118256,39.4,172.53,172.4,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1748440118652,39.4,172.53,172.41,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1748440119246,0.03764485,172.49,172.45,0.04046572]
["bitfinex-derivatives","SOLF0:USTF0",1748440119456,5.7953,172.48,172.45,0.04046572]
["bitfinex-derivatives","SOLF0:USTF0",1748440120359,0.03764485,172.49,172.45,0.04046572]
["bitfinex-derivatives","SOLF0:USTF0",1748440122063,43.9,172.57,172.45,15.62020818]
["bitfinex-derivatives","SOLF0:USTF0",1748440122354,43.9,172.61,172.49,15.57974246]
["bitfinex-derivatives","SOLF0:USTF0",1748440122662,5.7917,172.58,172.5,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1748440122852,43.9,172.61,172.5,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1748440123059,0.04365081,172.56,172.52,0.04210897]
["bitfinex-derivatives","SOLF0:USTF0",1748440124154,5.7933,172.53,172.52,0.04210897]
["bitfinex-derivatives","SOLF0:USTF0",1748440124854,5.793,172.54,172.52,0.04210897]
["bitfinex-derivatives","SOLF0:USTF0",1748440125055,0.04365081,172.56,172.52,0.04210897]
["bitfinex-derivatives","SOLF0:USTF0",1748440125856,0.04365081,172.56,172.52,7.86890897]
["bitfinex-derivatives","SOLF0:USTF0",1748440126058,0.04365081,172.56,172.52,2.07540897]
["bitfinex-derivatives","SOLF0:USTF0",1748440126462,0.04365081,172.56,172.53,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1748440126664,43.92,172.64,172.52,2.07540897]
["bitfinex-derivatives","SOLF0:USTF0",1748440126862,5.792,172.57,172.53,7.8523]
["bitfinex-derivatives","SOLF0:USTF0",1748440127064,43.92,172.64,172.53,7.8523]
["bitfinex-derivatives","SOLF0:USTF0",1748440127662,0.04185928,172.6,172.57,0.03742589]
["bitfinex-derivatives","SOLF0:USTF0",1748440129363,5.7916,172.58,172.57,0.03742589]
["bitfinex-derivatives","SOLF0:USTF0",1748440129562,0.04185928,172.6,172.57,0.03742589]
["bitfinex-derivatives","SOLF0:USTF0",1748440130563,5.7916,172.58,172.57,0.03742589]
["bitfinex-derivatives","SOLF0:USTF0",1748440130870,0.04185928,172.6,172.51,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1748440131164,1.9961,172.64,172.51,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1748440131462,1.889,172.65,172.51,59.49974246]
["bitfinex-derivatives","SOLF0:USTF0",1748440131768,0.03894129,172.6,172.56,0.03787626]
["bitfinex-derivatives","SOLF0:USTF0",1748440132162,5.7915,172.59,172.56,0.03787626]
["bitfinex-derivatives","SOLF0:USTF0",1748440132365,0.03894129,172.6,172.56,0.03787626]
["bitfinex-derivatives","SOLF0:USTF0",1748440133066,5.7915,172.59,172.56,0.03787626]
["bitfinex-derivatives","SOLF0:USTF0",1748440133462,0.03894129,172.6,172.56,0.03787626]
["bitfinex-derivatives","SOLF0:USTF0",1748440133862,0.03894129,172.6,172.57,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1748440134063,5.7904,172.62,172.58,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1748440134368,43.9,172.68,172.57,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1748440134565,43.9,172.68,172.57,51.7617]
["bitfinex-derivatives","SOLF0:USTF0",1748440134759,43.9,172.68,172.57,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1748440134955,0.04291642,172.64,172.61,0.03949752]
["bitfinex-derivatives","SOLF0:USTF0",1748440135167,5.7901,172.63,172.61,0.03949752]
["bitfinex-derivatives","SOLF0:USTF0",1748440135369,0.04291642,172.64,172.61,0.03949752]
["bitfinex-derivatives","SOLF0:USTF0",1748440136062,5.83261642,172.64,172.61,0.03949752]
["bitfinex-derivatives","SOLF0:USTF0",1748440136258,0.04291642,172.64,172.61,0.03949752]
["bitfinex-derivatives","SOLF0:USTF0",1748440136664,5.83251642,172.64,172.61,5.82999752]
["bitfinex-derivatives","SOLF0:USTF0",1748440137166,0.04291642,172.64,172.61,0.03949752]
["bitfinex-derivatives","SOLF0:USTF0",1748440137768,5.7899,172.63,172.61,0.03949752]
["bitfinex-derivatives","SOLF0:USTF0",1748440137963,0.04291642,172.64,172.61,0.03949752]
["bitfinex-derivatives","SOLF0:USTF0",1748440138165,0.04291642,172.64,172.61,5.82999752]
["bitfinex-derivatives","SOLF0:USTF0",1748440138365,0.04291642,172.64,172.61,0.03949752]
["bitfinex-derivatives","SOLF0:USTF0",1748440138770,5.7902,172.62,172.61,0.03949752]
["bitfinex-derivatives","SOLF0:USTF0",1748440139161,5.83271642,172.64,172.61,0.03949752]
["bitfinex-derivatives","SOLF0:USTF0",1748440139364,0.04291642,172.64,172.61,0.03949752]
["bitfinex-derivatives","SOLF0:USTF0",1748440140067,0.04291642,172.64,172.61,5.83009752]
["bitfinex-derivatives","SOLF0:USTF0",1748440140369,5.7902,172.62,172.61,0.03949752]
["bitfinex-derivatives","SOLF0:USTF0",1748440140770,5.7902,172.62,172.61,9.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748440141466,0.04291642,172.64,172.61,9.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748440142167,5.7902,172.62,172.61,9.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748440142375,0.04291642,172.64,172.61,9.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748440142571,5.7901,172.63,172.61,9.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748440142769,0.04291642,172.64,172.61,9.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748440143272,5.7902,172.62,172.61,9.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748440144269,5.79,172.63,172.61,9.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748440144464,0.04291642,172.64,172.61,9.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748440144966,5.7902,172.62,172.61,9.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748440145163,0.04291642,172.64,172.61,9.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748440145367,5.7902,172.62,172.61,9.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748440146579,0.04291642,172.64,172.61,9.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748440147568,5.7902,172.62,172.61,9.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748440148174,0.04291642,172.64,172.61,9.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748440148576,5.7884,172.68,172.65,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1748440148874,4.0727,172.79,172.64,15.57974246]
["bitfinex-derivatives","SOLF0:USTF0",1748440149370,4.0727,172.79,172.65,15.57974246]
["bitfinex-derivatives","SOLF0:USTF0",1748440149769,0.04221856,172.74,172.7,0.04153281]
["bitfinex-derivatives","SOLF0:USTF0",1748440150369,0.04221856,172.74,172.7,44.14153281]
["bitfinex-derivatives","SOLF0:USTF0",1748440151578,0.04221856,172.74,172.71,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1748440151874,5.7872,172.71,172.7,44.14153281]
["bitfinex-derivatives","SOLF0:USTF0",1748440152177,0.04221856,172.74,172.7,44.14153281]
["bitfinex-derivatives","SOLF0:USTF0",1748440153175,0.04221856,172.74,172.72,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1748440153472,0.04221856,172.74,172.7,44.14153281]
["bitfinex-derivatives","SOLF0:USTF0",1748440153674,44.1,172.83,172.7,44.14153281]
["bitfinex-derivatives","SOLF0:USTF0",1748440153971,45.9874,172.83,172.7,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1748440154172,45.9874,172.83,172.72,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1748440154173,5.7858,172.76,172.72,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1748440154373,45.9874,172.83,172.72,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1748440154775,0.0394658,172.79,172.76,0.03762975]
["bitfinex-derivatives","SOLF0:USTF0",1748440155671,5.7852,172.77,172.76,0.03762975]
["bitfinex-derivatives","SOLF0:USTF0",1748440155880,0.0394658,172.79,172.63,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1748440156074,45.9874,172.83,172.64,179.5]
["bitfinex-derivatives","SOLF0:USTF0",1748440156275,5.7861,172.75,172.71,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1748440156476,45.9874,172.83,172.7,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1748440156778,0.04381998,172.78,172.7,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1748440157079,0.04381998,172.78,172.75,0.03712526]
["bitfinex-derivatives","SOLF0:USTF0",1748440157377,5.7855,172.76,172.75,0.03712526]
["bitfinex-derivatives","SOLF0:USTF0",1748440158080,5.7853,172.77,172.75,0.03712526]
["bitfinex-derivatives","SOLF0:USTF0",1748440158678,0.04381998,172.78,172.75,0.03712526]
["bitfinex-derivatives","SOLF0:USTF0",1748440159077,0.04381998,172.78,172.76,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1748440159274,0.04381998,172.78,172.75,0.03712526]
["bitfinex-derivatives","SOLF0:USTF0",1748440160081,0.04381998,172.78,172.76,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1748440160283,0.04381998,172.78,172.76,49.8453]
["bitfinex-derivatives","SOLF0:USTF0",1748440160687,0.04381998,172.78,172.77,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1748440161485,0.04381998,172.78,172.76,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1748440161689,5.7852,172.77,172.76,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1748440162884,0.04381998,172.78,172.76,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1748440164188,0.04381998,172.78,172.77,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1748440165877,0.04381998,172.78,172.76,49.8455]
["bitfinex-derivatives","SOLF0:USTF0",1748440166081,0.04381998,172.78,172.76,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1748440166478,0.04381998,172.78,172.75,44.09712526]
["bitfinex-derivatives","SOLF0:USTF0",1748440166685,5.7852,172.77,172.75,44.09712526]
["bitfinex-derivatives","SOLF0:USTF0",1748440166883,0.04381998,172.78,172.75,44.09712526]
["bitfinex-derivatives","SOLF0:USTF0",1748440167682,5.7856,172.76,172.75,0.03712526]
["bitfinex-derivatives","SOLF0:USTF0",1748440169686,0.04381998,172.78,172.75,0.03712526]
["bitfinex-derivatives","SOLF0:USTF0",1748440170085,0.04381998,172.78,172.75,42.53712526]
["bitfinex-derivatives","SOLF0:USTF0",1748440170287,44.06,172.87,172.75,42.53712526]
["bitfinex-derivatives","SOLF0:USTF0",1748440170491,4.0549,172.88,172.75,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1748440170690,5.7834,172.83,172.75,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1748440170995,4.0549,172.88,172.79,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1748440171186,4.0549,172.88,172.75,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1748440171487,0.04127653,172.83,172.8,0.04113299]
["bitfinex-derivatives","SOLF0:USTF0",1748440171992,0.04127653,172.83,172.81,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1748440172490,0.04127653,172.83,172.82,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1748440173293,0.04127653,172.83,172.81,48.2837]
["bitfinex-derivatives","SOLF0:USTF0",1748440173795,0.04127653,172.83,172.82,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1748440173996,0.04127653,172.83,172.81,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1748440174402,5.7835,172.82,172.81,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1748440174699,0.04127653,172.83,172.81,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1748440175996,0.04127653,172.83,172.81,48.2836]
["bitfinex-derivatives","SOLF0:USTF0",1748440176296,0.04127653,172.83,172.81,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1748440176488,0.04127653,172.83,172.82,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1748440177098,0.04127653,172.83,172.81,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1748440177697,0.04127653,172.83,172.81,48.2838]
["bitfinex-derivatives","SOLF0:USTF0",1748440178586,0.04127653,172.83,172.82,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1748440178991,0.04127653,172.83,172.81,48.2838]
["bitfinex-derivatives","SOLF0:USTF0",1748440179387,0.04127653,172.83,172.8,0.04113299]
["bitfinex-derivatives","SOLF0:USTF0",1748440179997,5.7839,172.81,172.8,0.04113299]
["bitfinex-derivatives","SOLF0:USTF0",1748440180799,0.04127653,172.83,172.8,0.04113299]
["bitfinex-derivatives","SOLF0:USTF0",1748440181991,0.04127653,172.83,172.81,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1748440182603,0.04127653,172.83,172.82,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1748440182808,0.04127653,172.83,172.81,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1748440183306,0.04127653,172.83,172.81,48.2636]
["bitfinex-derivatives","SOLF0:USTF0",1748440184009,0.04127653,172.83,172.82,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1748440184398,1.9806,172.88,172.81,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1748440185109,5.7821,172.87,172.84,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1748440185301,5.7821,172.87,172.81,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1748440185503,0.04015166,172.86,172.82,0.04067266]
["bitfinex-derivatives","SOLF0:USTF0",1748440185702,0.04015166,172.86,172.82,5.82397266]
["bitfinex-derivatives","SOLF0:USTF0",1748440186008,0.04015166,172.86,172.82,0.04067266]
["bitfinex-derivatives","SOLF0:USTF0",1748440186808,5.7832,172.83,172.82,0.04067266]
["bitfinex-derivatives","SOLF0:USTF0",1748440187107,0.04015166,172.86,172.82,0.04067266]
["bitfinex-derivatives","SOLF0:USTF0",1748440187308,5.7828,172.85,172.82,0.04067266]
["bitfinex-derivatives","SOLF0:USTF0",1748440187506,0.04015166,172.86,172.82,0.04067266]
["bitfinex-derivatives","SOLF0:USTF0",1748440187902,0.04015166,172.86,172.84,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1748440188104,0.04015166,172.86,172.82,0.04067266]
["bitfinex-derivatives","SOLF0:USTF0",1748440189605,5.7832,172.83,172.82,0.04067266]
["bitfinex-derivatives","SOLF0:USTF0",1748440190402,3.936,172.85,172.82,0.04067266]
["bitfinex-derivatives","SOLF0:USTF0",1748440190607,0.04015166,172.86,172.82,0.04067266]
["bitfinex-derivatives","SOLF0:USTF0",1748440193209,5.7832,172.83,172.82,0.04067266]
["bitfinex-derivatives","SOLF0:USTF0",1748440195112,0.04015166,172.86,172.82,0.04067266]
["bitfinex-derivatives","SOLF0:USTF0",1748440196902,5.7829,172.84,172.82,0.04067266]
["bitfinex-derivatives","SOLF0:USTF0",1748440197102,0.04015166,172.86,172.82,0.04067266]
["bitfinex-derivatives","SOLF0:USTF0",1748440198113,5.7826,172.85,172.82,5.82397266]
["bitfinex-derivatives","SOLF0:USTF0",1748440198311,0.04015166,172.86,172.82,0.04067266]
["bitfinex-derivatives","SOLF0:USTF0",1748440200810,5.82235166,172.86,172.83,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1748440201009,0.04015166,172.86,172.82,0.04067266]
["bitfinex-derivatives","SOLF0:USTF0",1748440201612,5.7827,172.85,172.82,5.82417266]
["bitfinex-derivatives","SOLF0:USTF0",1748440201814,0.04015166,172.86,172.82,0.04067266]
["bitfinex-derivatives","SOLF0:USTF0",1748440202808,5.82265166,172.86,172.82,5.82407266]
["bitfinex-derivatives","SOLF0:USTF0",1748440203013,0.04015166,172.86,172.82,0.04067266]
["bitfinex-derivatives","SOLF0:USTF0",1748440204114,4.0431,172.94,172.84,15.57974246]
["bitfinex-derivatives","SOLF0:USTF0",1748440204418,2.0369,172.99,172.84,15.57974246]
["bitfinex-derivatives","SOLF0:USTF0",1748440204619,5.9971,172.99,172.84,15.57974246]
["bitfinex-derivatives","SOLF0:USTF0",1748440205018,5.7791,172.96,172.93,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1748440205320,0.03824611,172.96,172.93,0.04139095]
["bitfinex-derivatives","SOLF0:USTF0",1748440206516,0.03824611,172.96,172.94,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1748440206714,3.9602,173.03,172.93,0.04139095]
["bitfinex-derivatives","SOLF0:USTF0",1748440207520,5.7795,172.94,172.93,0.04139095]
["bitfinex-derivatives","SOLF0:USTF0",1748440208417,5.7817,172.88,172.85,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1748440208815,1.9229,172.93,172.85,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1748440209015,5.7818,172.88,172.85,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1748440209214,1.9229,172.93,172.85,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1748440209410,0.04158806,172.91,172.87,0.03683816]
["bitfinex-derivatives","SOLF0:USTF0",1748440209719,5.7815,172.88,172.87,0.03683816]
["bitfinex-derivatives","SOLF0:USTF0",1748440213519,5.7813,172.89,172.87,0.03683816]
["bitfinex-derivatives","SOLF0:USTF0",1748440213721,0.04158806,172.91,172.87,0.03683816]
["bitfinex-derivatives","SOLF0:USTF0",1748440214424,0.04158806,172.91,172.88,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1748440214816,0.04158806,172.91,172.87,0.03683816]
["bitfinex-derivatives","SOLF0:USTF0",1748440215327,5.7815,172.88,172.87,0.03683816]
["bitfinex-derivatives","SOLF0:USTF0",1748440216220,0.04158806,172.91,172.87,0.03683816]
["bitfinex-derivatives","SOLF0:USTF0",1748440218324,5.7809,172.9,172.87,5.81843816]
["bitfinex-derivatives","SOLF0:USTF0",1748440218532,0.04158806,172.91,172.87,0.03683816]
["bitfinex-derivatives","SOLF0:USTF0",1748440219623,5.7811,172.9,172.87,5.81843816]
["bitfinex-derivatives","SOLF0:USTF0",1748440219829,0.04158806,172.91,172.87,0.03683816]
["bitfinex-derivatives","SOLF0:USTF0",1748440220128,40.98,173.01,172.91,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1748440220427,40.98,173.01,172.91,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1748440221122,0.03882975,172.98,172.94,0.03920955]
["bitfinex-derivatives","SOLF0:USTF0",1748440221632,5.7792,172.95,172.94,0.03920955]
["bitfinex-derivatives","SOLF0:USTF0",1748440223429,0.03882975,172.98,172.94,0.03920955]
["bitfinex-derivatives","SOLF0:USTF0",1748440224525,5.7792,172.95,172.94,0.03920955]
["bitfinex-derivatives","SOLF0:USTF0",1748440226632,2.0314,172.97,172.87,45.3017]
["bitfinex-derivatives","SOLF0:USTF0",1748440226827,2.0314,172.97,172.87,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1748440227233,2.0314,172.97,172.91,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1748440227435,2.0314,172.97,172.87,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1748440227638,0.04030347,172.94,172.9,0.04200148]
["bitfinex-derivatives","SOLF0:USTF0",1748440228241,5.82000347,172.94,172.91,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1748440228833,1.9576,173.01,172.92,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1748440229742,5.7782,172.99,172.95,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1748440230039,0.03832502,172.99,172.95,0.03717193]
["bitfinex-derivatives","SOLF0:USTF0",1748440231137,5.81632502,172.99,172.96,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1748440231737,5.81632502,172.99,172.95,5.81627193]
["bitfinex-derivatives","SOLF0:USTF0",1748440232141,5.7782,172.98,172.95,5.81627193]
["bitfinex-derivatives","SOLF0:USTF0",1748440232336,0.03832502,172.99,172.95,0.03717193]
["bitfinex-derivatives","SOLF0:USTF0",1748440233037,5.7789,172.96,172.95,0.03717193]
["bitfinex-derivatives","SOLF0:USTF0",1748440235035,5.7807,172.91,172.88,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1748440235335,3.9798,172.98,172.88,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1748440235541,5.779,172.96,172.88,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1748440235937,1.9365,172.98,172.88,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1748440236138,0.03694121,172.94,172.9,0.0395171]
["bitfinex-derivatives","SOLF0:USTF0",1748440236541,0.03694121,172.94,172.93,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1748440236748,5.7781,172.99,172.93,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1748440237346,1.9405,173.02,172.93,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1748440237752,0.03673632,172.99,172.96,0.04047917]
["bitfinex-derivatives","SOLF0:USTF0",1748440238646,5.7785,172.97,172.96,0.04047917]
["bitfinex-derivatives","SOLF0:USTF0",1748440242356,3.9538,172.98,172.9,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1748440242852,3.9538,172.98,172.85,1.9265]
["bitfinex-derivatives","SOLF0:USTF0",1748440243052,3.9538,172.98,172.86,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1748440243259,5.7807,172.91,172.9,0.03999585]
["bitfinex-derivatives","SOLF0:USTF0",1748440244353,5.7824,172.86,172.82,539.1]
["bitfinex-derivatives","SOLF0:USTF0",1748440244552,2.0496,172.93,172.82,544.8833]
["bitfinex-derivatives","SOLF0:USTF0",1748440245352,0.04329786,172.89,172.86,0.04089753]
["bitfinex-derivatives","SOLF0:USTF0",1748440245658,5.7819,172.87,172.86,0.04089753]
["bitfinex-derivatives","SOLF0:USTF0",1748440246458,5.7816,172.88,172.86,0.04089753]
["bitfinex-derivatives","SOLF0:USTF0",1748440246664,0.04329786,172.89,172.86,0.04089753]
["bitfinex-derivatives","SOLF0:USTF0",1748440247657,5.7819,172.87,172.86,0.04089753]
["bitfinex-derivatives","SOLF0:USTF0",1748440248459,5.7832,172.83,172.82,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1748440248760,1.9725,172.88,172.77,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1748440249359,5.7841,172.81,172.77,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1748440249554,0.03704379,172.84,172.77,38.16122461]
["bitfinex-derivatives","SOLF0:USTF0",1748440249956,5.7841,172.81,172.78,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1748440250162,0.03704379,172.84,172.77,38.16122461]
["bitfinex-derivatives","SOLF0:USTF0",1748440251364,5.7838,172.82,172.79,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1748440252066,5.81994379,172.84,172.77,38.16122461]
["bitfinex-derivatives","SOLF0:USTF0",1748440252259,0.03704379,172.84,172.77,38.16122461]
["bitfinex-derivatives","SOLF0:USTF0",1748440252454,0.03704379,172.84,172.78,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1748440253158,0.03704379,172.84,172.78,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1748440253963,0.03704379,172.84,172.78,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1748440254360,5.7838,172.82,172.78,7.843]
["bitfinex-derivatives","SOLF0:USTF0",1748440254560,0.03704379,172.84,172.78,7.843]
["bitfinex-derivatives","SOLF0:USTF0",1748440254764,0.03704379,172.84,172.78,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1748440254963,5.7844,172.8,172.77,38.16122461]
["bitfinex-derivatives","SOLF0:USTF0",1748440255162,5.82194201,172.8,172.77,38.16122461]
["bitfinex-derivatives","SOLF0:USTF0",1748440255667,0.03754201,172.8,172.77,38.16122461]
["bitfinex-derivatives","SOLF0:USTF0",1748440256464,5.782,172.87,172.84,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1748440256666,2.0234,172.91,172.77,53.74096707]
["bitfinex-derivatives","SOLF0:USTF0",1748440256667,2.0234,172.91,172.82,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1748440256975,2.0234,172.91,172.83,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1748440257365,0.03783455,172.89,172.85,0.03756587]
["bitfinex-derivatives","SOLF0:USTF0",1748440257564,5.7816,172.88,172.85,5.81986587]
["bitfinex-derivatives","SOLF0:USTF0",1748440257964,0.03783455,172.89,172.85,5.81986587]
["bitfinex-derivatives","SOLF0:USTF0",1748440257965,0.03783455,172.89,172.85,0.03756587]
["bitfinex-derivatives","SOLF0:USTF0",1748440258163,5.7819,172.87,172.85,0.03756587]
["bitfinex-derivatives","SOLF0:USTF0",1748440258367,0.03783455,172.89,172.85,0.03756587]
["bitfinex-derivatives","SOLF0:USTF0",1748440259370,5.81913455,172.89,172.86,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1748440260469,0.03783455,172.89,172.85,0.03756587]
["bitfinex-derivatives","SOLF0:USTF0",1748440261373,5.7822,172.86,172.85,0.03756587]
["bitfinex-derivatives","SOLF0:USTF0",1748440261574,0.03783455,172.89,172.85,0.03756587]
["bitfinex-derivatives","SOLF0:USTF0",1748440262371,5.7822,172.86,172.85,0.03756587]
["bitfinex-derivatives","SOLF0:USTF0",1748440262576,0.03783455,172.89,172.85,0.03756587]
["bitfinex-derivatives","SOLF0:USTF0",1748440263372,1.9106,172.97,172.85,0.03756587]
["bitfinex-derivatives","SOLF0:USTF0",1748440263575,38.14,172.98,172.83,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1748440263769,3.9681,173.01,172.83,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1748440264274,0.03845402,172.94,172.93,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1748440264469,0.04374743,172.95,172.92,0.03730038]
["bitfinex-derivatives","SOLF0:USTF0",1748440264674,0.03843912,172.95,172.92,38.18201857]
["bitfinex-derivatives","SOLF0:USTF0",1748440265275,537.66,173.06,172.92,38.18201857]
["bitfinex-derivatives","SOLF0:USTF0",1748440265573,537.66,173.06,172.92,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1748440266476,0.04332367,173.01,172.97,0.0414702]
["bitfinex-derivatives","SOLF0:USTF0",1748440267176,5.7782,172.98,172.97,0.0414702]
["bitfinex-derivatives","SOLF0:USTF0",1748440270470,1.9486,173.0,172.92,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1748440270471,5.7799,172.93,172.92,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1748440270676,1.9486,173.0,172.88,537.64]
["bitfinex-derivatives","SOLF0:USTF0",1748440270875,1.9486,173.0,172.88,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1748440270876,1.9472,172.99,172.88,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1748440271073,5.7808,172.91,172.88,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1748440271281,1.9472,172.99,172.88,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1748440271571,5.81993589,172.95,172.92,0.03923237]
["bitfinex-derivatives","SOLF0:USTF0",1748440271775,0.04043589,172.95,172.92,0.03923237]
["bitfinex-derivatives","SOLF0:USTF0",1748440271984,0.04043589,172.95,172.94,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1748440272568,0.04043589,172.95,172.92,0.03923237]
["bitfinex-derivatives","SOLF0:USTF0",1748440274178,0.04043589,172.95,172.92,5.81933237]
["bitfinex-derivatives","SOLF0:USTF0",1748440274378,0.04043589,172.95,172.92,0.03923237]
["bitfinex-derivatives","SOLF0:USTF0",1748440274777,0.04043589,172.95,172.93,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1748440275178,0.04043589,172.95,172.94,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1748440275381,41.9657,173.05,172.93,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1748440275887,43.873,173.05,172.93,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1748440276475,5.81522319,173.01,172.97,0.04107699]
["bitfinex-derivatives","SOLF0:USTF0",1748440276981,5.81522319,173.01,172.98,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1748440277179,5.7775,173.0,172.97,0.04107699]
["bitfinex-derivatives","SOLF0:USTF0",1748440277584,0.03772319,173.01,172.97,0.04107699]
["bitfinex-derivatives","SOLF0:USTF0",1748440277983,5.81502319,173.01,172.98,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1748440278186,0.03772319,173.01,172.98,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1748440278686,0.03772319,173.01,173.0,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1748440278873,0.03772319,173.01,172.98,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1748440279586,0.03772319,173.01,172.99,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1748440279780,0.03772319,173.01,172.98,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1748440280086,0.03772319,173.01,172.99,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1748440280383,0.03772319,173.01,172.98,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1748440280589,5.776,173.05,173.02,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1748440280980,37.28,173.09,172.98,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1748440281283,5.7764,173.04,173.01,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1748440281683,5.81918337,173.04,173.01,5.81439621]
["bitfinex-derivatives","SOLF0:USTF0",1748440282286,37.28,173.13,173.01,0.03729621]
["bitfinex-derivatives","SOLF0:USTF0",1748440282575,37.28,173.13,172.98,52.85974246]
["bitfinex-derivatives","SOLF0:USTF0",1748440283379,0.04093796,173.07,173.06,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1748440283585,0.03981802,173.08,173.06,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1748440283780,0.03981802,173.08,173.05,0.04298013]
["bitfinex-derivatives","SOLF0:USTF0",1748440283981,0.03981802,173.08,173.07,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1748440284483,0.03981802,173.08,173.05,0.04298013]
["bitfinex-derivatives","SOLF0:USTF0",1748440284982,5.7755,173.06,173.05,0.04298013]
["bitfinex-derivatives","SOLF0:USTF0",1748440285189,0.03981802,173.08,173.0,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1748440286278,0.03981802,173.08,173.02,0.04070627]
["bitfinex-derivatives","SOLF0:USTF0",1748440287389,0.03981802,173.08,173.02,5.81750627]
["bitfinex-derivatives","SOLF0:USTF0",1748440287591,0.03981802,173.08,173.02,0.04070627]
["bitfinex-derivatives","SOLF0:USTF0",1748440289181,0.03981802,173.08,173.05,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1748440289384,0.03981802,173.08,173.05,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1748440290294,0.03981802,173.08,173.03,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1748440290484,0.03981802,173.08,173.02,37.30070627]
["bitfinex-derivatives","SOLF0:USTF0",1748440291089,5.81471802,173.08,173.02,37.30070627]
["bitfinex-derivatives","SOLF0:USTF0",1748440291695,5.81471802,173.08,173.05,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1748440291895,0.03981802,173.08,173.02,37.30070627]
["bitfinex-derivatives","SOLF0:USTF0",1748440292790,0.03981802,173.08,173.05,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1748440293300,0.03981802,173.08,173.04,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1748440293596,0.03981802,173.08,173.02,37.30070627]
["bitfinex-derivatives","SOLF0:USTF0",1748440293791,5.7752,173.07,173.04,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1748440293990,0.03981802,173.08,173.02,37.30070627]
["bitfinex-derivatives","SOLF0:USTF0",1748440294391,5.7764,173.04,173.02,37.30070627]
["bitfinex-derivatives","SOLF0:USTF0",1748440294797,0.03981802,173.08,173.02,37.30070627]
["bitfinex-derivatives","SOLF0:USTF0",1748440295099,1.9481,173.07,173.02,0.04070627]
["bitfinex-derivatives","SOLF0:USTF0",1748440295297,5.7765,173.03,173.02,0.04070627]
["bitfinex-derivatives","SOLF0:USTF0",1748440295487,0.04119815,173.04,173.02,0.04070627]
["bitfinex-derivatives","SOLF0:USTF0",1748440297097,5.7765,173.03,173.02,0.04070627]
["bitfinex-derivatives","SOLF0:USTF0",1748440297299,0.04119815,173.04,173.02,0.04070627]
["bitfinex-derivatives","SOLF0:USTF0",1748440298500,5.7765,173.03,173.02,0.04070627]
["bitfinex-derivatives","SOLF0:USTF0",1748440298700,0.04119815,173.04,173.02,0.04070627]
["bitfinex-derivatives","SOLF0:USTF0",1748440299201,0.04119815,173.04,173.02,5.81730627]
["bitfinex-derivatives","SOLF0:USTF0",1748440299401,0.04119815,173.04,173.02,0.04070627]
["bitfinex-derivatives","SOLF0:USTF0",1748440299805,0.04119815,173.04,173.03,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1748440300599,2.0478,173.11,173.07,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1748440300999,2.0478,173.11,173.03,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1748440301407,5.7748,173.09,173.03,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1748440301609,0.0439539,173.08,173.04,0.04275832]
["bitfinex-derivatives","SOLF0:USTF0",1748440301808,0.0439539,173.08,173.06,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1748440302515,0.0439539,173.08,173.04,0.04275832]
["bitfinex-derivatives","SOLF0:USTF0",1748440302904,0.0439539,173.08,173.07,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1748440304913,0.0439539,173.08,173.04,0.04275832]
["bitfinex-derivatives","SOLF0:USTF0",1748440305111,5.7756,173.06,173.04,0.04275832]
["bitfinex-derivatives","SOLF0:USTF0",1748440305913,5.7753,173.07,173.04,0.04275832]
["bitfinex-derivatives","SOLF0:USTF0",1748440306318,0.0439539,173.08,173.05,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1748440306508,5.8190539,173.08,173.05,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1748440306711,0.0439539,173.08,173.04,0.04275832]
["bitfinex-derivatives","SOLF0:USTF0",1748440306909,0.0439539,173.08,173.07,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1748440307418,35.86,173.16,173.04,0.04275832]
["bitfinex-derivatives","SOLF0:USTF0",1748440307613,35.86,173.16,173.03,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1748440307818,5.7732,173.13,173.03,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1748440308118,35.86,173.16,173.03,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1748440308314,5.7738,173.12,173.03,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1748440308518,0.04102254,173.09,173.06,0.03980021]
["bitfinex-derivatives","SOLF0:USTF0",1748440308824,0.04285151,173.09,173.06,0.03980021]
["bitfinex-derivatives","SOLF0:USTF0",1748440309120,0.04285151,173.09,173.08,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1748440309519,35.86,173.16,173.11,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1748440309717,6.1557,173.17,173.08,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1748440309921,5.7728,173.15,173.08,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1748440310126,6.1557,173.17,173.08,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1748440310515,0.04040847,173.14,173.11,0.04053909]
["bitfinex-derivatives","SOLF0:USTF0",1748440311221,0.04040847,173.14,173.12,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1748440311428,0.04040847,173.14,173.11,0.04053909]
["bitfinex-derivatives","SOLF0:USTF0",1748440311721,0.04040847,173.14,173.13,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1748440312017,0.04040847,173.14,173.11,0.04053909]
["bitfinex-derivatives","SOLF0:USTF0",1748440312217,5.7733,173.13,173.11,0.04053909]
["bitfinex-derivatives","SOLF0:USTF0",1748440312421,0.04040847,173.14,173.11,0.04053909]
["bitfinex-derivatives","SOLF0:USTF0",1748440313020,5.7735,173.12,173.11,0.04053909]
["bitfinex-derivatives","SOLF0:USTF0",1748440313909,5.7745,173.09,173.08,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1748440314316,35.86,173.15,173.04,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1748440314515,5.7752,173.08,173.05,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1748440314721,3.8032,173.14,173.04,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1748440314918,0.03706364,173.11,173.07,0.03969837]
["bitfinex-derivatives","SOLF0:USTF0",1748440315122,5.7747,173.09,173.07,0.03969837]
["bitfinex-derivatives","SOLF0:USTF0",1748440315621,5.7749,173.08,173.07,0.03969837]
["bitfinex-derivatives","SOLF0:USTF0",1748440316920,5.7746,173.09,173.07,0.03969837]
["bitfinex-derivatives","SOLF0:USTF0",1748440317123,0.03706364,173.11,173.07,0.03969837]
["bitfinex-derivatives","SOLF0:USTF0",1748440317621,0.03706364,173.11,173.07,5.81489837]
["bitfinex-derivatives","SOLF0:USTF0",1748440317828,0.03706364,173.11,173.07,0.03969837]
["bitfinex-derivatives","SOLF0:USTF0",1748440318725,0.03706364,173.11,173.1,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1748440319719,0.03706364,173.11,173.09,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1748440320024,0.03706364,173.11,173.07,0.03969837]
["bitfinex-derivatives","SOLF0:USTF0",1748440321723,0.03706364,173.11,173.1,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1748440323822,6.364e-05,173.11,173.1,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1748440327327,6.364e-05,173.11,173.09,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1748440327522,5.77396364,173.11,173.09,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1748440327924,6.364e-05,173.11,173.09,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1748440328421,6.364e-05,173.11,173.1,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1748440330624,6.364e-05,173.11,173.09,41.6345]
["bitfinex-derivatives","SOLF0:USTF0",1748440330828,6.364e-05,173.11,173.09,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1748440331827,6.364e-05,173.11,173.09,41.6343]
["bitfinex-derivatives","SOLF0:USTF0",1748440332128,6.364e-05,173.11,173.09,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1748440332328,6.364e-05,173.11,173.1,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1748440333734,6.364e-05,173.11,173.09,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1748440334125,6.364e-05,173.11,173.1,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1748440335623,6.364e-05,173.11,173.09,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1748440336622,6.364e-05,173.11,173.07,0.03969837]
["bitfinex-derivatives","SOLF0:USTF0",1748440336825,5.7749,173.08,173.07,0.03969837]
["bitfinex-derivatives","SOLF0:USTF0",1748440337430,5.8596,173.1,173.04,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1748440337731,5.8596,173.1,173.01,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1748440337929,5.8596,173.1,172.94,502.6368]
["bitfinex-derivatives","SOLF0:USTF0",1748440337930,21.43934246,173.1,172.97,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1748440338336,21.43934246,173.1,173.02,0.04159257]
["bitfinex-derivatives","SOLF0:USTF0",1748440338337,5.7765,173.03,173.02,0.04159257]
["bitfinex-derivatives","SOLF0:USTF0",1748440338535,0.03654416,173.06,172.98,7.33522]
["bitfinex-derivatives","SOLF0:USTF0",1748440338731,31.06434246,173.1,172.98,7.33522]
["bitfinex-derivatives","SOLF0:USTF0",1748440338925,35.38,173.09,172.98,7.33522]
["bitfinex-derivatives","SOLF0:USTF0",1748440339328,5.7774,173.01,172.98,7.33522]
["bitfinex-derivatives","SOLF0:USTF0",1748440339527,0.04099309,173.01,172.98,7.37425348]
["bitfinex-derivatives","SOLF0:USTF0",1748440340536,0.04099309,173.01,173.0,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1748440342939,0.04099309,173.01,172.99,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1748440343134,0.04099309,173.01,172.98,7.37425348]
["bitfinex-derivatives","SOLF0:USTF0",1748440343337,0.04099309,173.01,173.0,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1748440344341,3.9358,173.1,172.99,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1748440344544,5.7751,173.08,172.99,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1748440344732,5.955,173.1,172.99,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1748440344936,5.955,173.1,173.02,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1748440345235,0.04186414,173.08,173.04,0.03785219]
["bitfinex-derivatives","SOLF0:USTF0",1748440345839,5.7759,173.05,173.04,0.03785219]
["bitfinex-derivatives","SOLF0:USTF0",1748440346033,0.04186414,173.08,172.99,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1748440346239,5.955,173.1,172.99,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1748440347045,0.04047611,173.06,173.03,0.0393975]
["bitfinex-derivatives","SOLF0:USTF0",1748440347341,0.04047611,173.06,172.98,7.33522]
["bitfinex-derivatives","SOLF0:USTF0",1748440347342,35.44047611,173.06,172.98,7.33522]
["bitfinex-derivatives","SOLF0:USTF0",1748440347540,5.7779,172.99,172.98,7.33522]
["bitfinex-derivatives","SOLF0:USTF0",1748440347938,35.4,173.06,172.98,7.33522]
["bitfinex-derivatives","SOLF0:USTF0",1748440348139,5.7774,173.01,172.98,7.33522]
["bitfinex-derivatives","SOLF0:USTF0",1748440348337,5.7774,173.01,173.0,0.04002176]
["bitfinex-derivatives","SOLF0:USTF0",1748440348740,0.04212188,173.04,173.0,0.04002176]
["bitfinex-derivatives","SOLF0:USTF0",1748440349148,0.04212188,173.04,173.0,35.44002176]
["bitfinex-derivatives","SOLF0:USTF0",1748440349348,0.04212188,173.04,173.03,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1748440350041,0.04212188,173.04,173.02,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1748440350443,0.04212188,173.04,173.0,35.44002176]
["bitfinex-derivatives","SOLF0:USTF0",1748440351044,5.81842188,173.04,173.0,35.44002176]
["bitfinex-derivatives","SOLF0:USTF0",1748440351441,5.81842188,173.04,173.01,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1748440351738,0.04212188,173.04,173.0,35.44002176]
["bitfinex-derivatives","SOLF0:USTF0",1748440352245,5.7772,173.01,173.0,0.04002176]
["bitfinex-derivatives","SOLF0:USTF0",1748440352448,3.9699,173.03,172.98,7.33522]
["bitfinex-derivatives","SOLF0:USTF0",1748440352652,2.0307,173.02,172.98,7.33522]
["bitfinex-derivatives","SOLF0:USTF0",1748440352855,5.7779,172.99,172.98,7.33522]
["bitfinex-derivatives","SOLF0:USTF0",1748440359958,5.81975001,173.0,172.98,7.33522]
["bitfinex-derivatives","SOLF0:USTF0",1748440360162,0.04205001,173.0,172.98,7.33522]
["bitfinex-derivatives","SOLF0:USTF0",1748440360560,5.81965001,173.0,172.98,7.33522]
["bitfinex-derivatives","SOLF0:USTF0",1748440360960,0.04205001,173.0,172.98,7.33522]
["bitfinex-derivatives","SOLF0:USTF0",1748440362255,0.04205001,173.0,172.98,13.11342]
["bitfinex-derivatives","SOLF0:USTF0",1748440362461,0.04205001,173.0,172.98,7.33522]
["bitfinex-derivatives","SOLF0:USTF0",1748440362963,5.81985001,173.0,172.98,7.33522]
["bitfinex-derivatives","SOLF0:USTF0",1748440363164,0.04205001,173.0,172.98,7.33522]
["bitfinex-derivatives","SOLF0:USTF0",1748440363365,0.04205001,173.0,172.98,13.11322]
["bitfinex-derivatives","SOLF0:USTF0",1748440363567,0.04205001,173.0,172.98,7.33522]
["bitfinex-derivatives","SOLF0:USTF0",1748440364670,0.04205001,173.0,172.99,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1748440365265,498.82,173.11,172.98,42.73522]
["bitfinex-derivatives","SOLF0:USTF0",1748440365461,35.4,173.12,172.98,42.73522]
["bitfinex-derivatives","SOLF0:USTF0",1748440365961,5.7754,173.07,173.03,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1748440366368,5.81277291,173.07,173.03,5.81748441]
["bitfinex-derivatives","SOLF0:USTF0",1748440366569,0.03737291,173.07,173.04,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1748440366770,0.03737291,173.07,173.03,0.04098441]
["bitfinex-derivatives","SOLF0:USTF0",1748440367772,0.03737291,173.07,173.03,5.81748441]
["bitfinex-derivatives","SOLF0:USTF0",1748440368065,0.03737291,173.07,173.03,0.04098441]
["bitfinex-derivatives","SOLF0:USTF0",1748440368266,0.03737291,173.07,173.06,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1748440368471,0.03737291,173.07,173.03,0.04098441]
["bitfinex-derivatives","SOLF0:USTF0",1748440369572,5.7762,173.04,173.03,0.04098441]
["bitfinex-derivatives","SOLF0:USTF0",1748440371172,5.7779,172.99,172.98,7.33522]
["bitfinex-derivatives","SOLF0:USTF0",1748440372170,5.81875077,173.0,172.98,7.33522]
["bitfinex-derivatives","SOLF0:USTF0",1748440372369,0.04105077,173.0,172.98,7.33522]
["bitfinex-derivatives","SOLF0:USTF0",1748440373271,5.81885077,173.0,172.98,7.33522]
["bitfinex-derivatives","SOLF0:USTF0",1748440373474,0.04105077,173.0,172.98,7.33522]
["bitfinex-derivatives","SOLF0:USTF0",1748440373869,5.81865077,173.0,172.98,7.33522]
["bitfinex-derivatives","SOLF0:USTF0",1748440374470,5.7779,172.99,172.98,7.33522]
["bitfinex-derivatives","SOLF0:USTF0",1748440376672,0.04105077,173.0,172.98,7.33522]
["bitfinex-derivatives","SOLF0:USTF0",1748440377274,5.7779,172.99,172.98,7.33522]
["bitfinex-derivatives","SOLF0:USTF0",1748440382278,0.04105077,173.0,172.98,7.33522]
["bitfinex-derivatives","SOLF0:USTF0",1748440383975,0.04105077,173.0,172.99,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1748440385278,35.36,173.06,173.02,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1748440385883,5.7758,173.06,173.03,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1748440386080,39.2817,173.11,172.99,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1748440386280,0.03917857,173.07,173.03,0.03823531]
["bitfinex-derivatives","SOLF0:USTF0",1748440386484,0.03917857,173.07,173.04,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1748440386779,0.03917857,173.07,173.03,0.03823531]
["bitfinex-derivatives","SOLF0:USTF0",1748440386987,0.03917857,173.07,173.05,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1748440387282,0.03917857,173.07,173.04,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1748440387483,5.81457857,173.07,173.04,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1748440387683,0.03917857,173.07,173.04,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1748440388885,0.03917857,173.07,173.05,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1748440389185,0.03917857,173.07,173.04,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1748440389690,0.03917857,173.07,173.05,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1748440389982,0.03917857,173.07,173.06,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1748440390584,0.03917857,173.07,173.04,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1748440391090,0.03917857,173.07,173.04,41.136]
["bitfinex-derivatives","SOLF0:USTF0",1748440391290,0.03917857,173.07,173.04,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1748440391585,0.03917857,173.07,173.03,0.03823531]
["bitfinex-derivatives","SOLF0:USTF0",1748440393787,5.7763,173.04,173.03,0.03823531]
["bitfinex-derivatives","SOLF0:USTF0",1748440396091,5.7778,173.0,172.98,7.33522]
["bitfinex-derivatives","SOLF0:USTF0",1748440396291,5.8302,173.06,172.98,7.33522]
["bitfinex-derivatives","SOLF0:USTF0",1748440396681,35.36,173.05,172.98,7.33522]
["bitfinex-derivatives","SOLF0:USTF0",1748440396881,0.03918822,173.03,173.0,0.03959822]
["bitfinex-derivatives","SOLF0:USTF0",1748440397097,5.7773,173.01,173.0,0.03959822]
["bitfinex-derivatives","SOLF0:USTF0",1748440397995,5.777,173.02,173.0,0.03959822]
["bitfinex-derivatives","SOLF0:USTF0",1748440398192,0.03918822,173.03,173.0,0.03959822]
["bitfinex-derivatives","SOLF0:USTF0",1748440398696,0.03918822,173.03,173.0,5.81699822]
["bitfinex-derivatives","SOLF0:USTF0",1748440398888,0.03918822,173.03,173.0,0.03959822]
["bitfinex-derivatives","SOLF0:USTF0",1748440399995,5.81588822,173.03,173.0,5.81699822]
["bitfinex-derivatives","SOLF0:USTF0",1748440400592,0.03918822,173.03,173.0,5.81699822]
["bitfinex-derivatives","SOLF0:USTF0",1748440400988,0.03918822,173.03,173.0,0.03959822]
["bitfinex-derivatives","SOLF0:USTF0",1748440401388,0.03918822,173.03,173.01,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1748440401694,0.03918822,173.03,173.0,0.03959822]
["bitfinex-derivatives","SOLF0:USTF0",1748440402197,0.03918822,173.03,173.01,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1748440402494,0.03918822,173.03,173.0,0.03959822]
["bitfinex-derivatives","SOLF0:USTF0",1748440402688,0.03918822,173.03,173.01,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1748440403084,0.03918822,173.03,173.0,5.81709822]
["bitfinex-derivatives","SOLF0:USTF0",1748440403993,0.03918822,173.03,173.01,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1748440404192,0.03918822,173.03,173.0,0.03959822]
["bitfinex-derivatives","SOLF0:USTF0",1748440404391,5.7773,173.01,173.0,0.03959822]
["bitfinex-derivatives","SOLF0:USTF0",1748440407894,35.28,173.02,172.91,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1748440408299,35.28,173.02,172.93,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1748440408499,35.28,173.02,172.91,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1748440408899,0.04287346,172.98,172.95,0.04418006]
["bitfinex-derivatives","SOLF0:USTF0",1748440409191,5.779,172.96,172.95,0.04418006]
["bitfinex-derivatives","SOLF0:USTF0",1748440412497,0.04287346,172.98,172.95,0.04418006]
["bitfinex-derivatives","SOLF0:USTF0",1748440412697,0.04287346,172.98,172.97,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1748440413101,0.04287346,172.98,172.95,0.04418006]
["bitfinex-derivatives","SOLF0:USTF0",1748440413298,0.04287346,172.98,172.96,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1748440413498,0.04287346,172.98,172.95,0.04418006]
["bitfinex-derivatives","SOLF0:USTF0",1748440413899,0.04287346,172.98,172.96,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1748440414302,0.04287346,172.98,172.95,0.04418006]
["bitfinex-derivatives","SOLF0:USTF0",1748440414595,0.04287346,172.98,172.95,5.82318006]
["bitfinex-derivatives","SOLF0:USTF0",1748440415095,0.04287346,172.98,172.95,0.04418006]
["bitfinex-derivatives","SOLF0:USTF0",1748440415299,0.04287346,172.98,172.96,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1748440416592,0.04287346,172.98,172.97,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1748440421807,0.04287346,172.98,172.95,0.04418006]
["bitfinex-derivatives","SOLF0:USTF0",1748440422400,0.04287346,172.98,172.97,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1748440423802,35.28,173.04,172.96,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1748440423997,2.0095,173.06,172.96,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1748440424199,1.9517,173.07,172.97,1.9787]
["bitfinex-derivatives","SOLF0:USTF0",1748440424403,35.28,173.15,172.99,15.53209333]
["bitfinex-derivatives","SOLF0:USTF0",1748440424709,1.9143,173.14,173.0,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1748440424908,5.775,173.08,173.05,0.03677292]
["bitfinex-derivatives","SOLF0:USTF0",1748440425404,5.775,173.08,173.05,5.81247292]
["bitfinex-derivatives","SOLF0:USTF0",1748440425612,0.03855704,173.09,173.05,0.03677292]
["bitfinex-derivatives","SOLF0:USTF0",1748440426001,0.03855704,173.09,173.08,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1748440428411,0.03855704,173.09,173.07,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1748440428617,0.03855704,173.09,173.06,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1748440429117,0.03855704,173.09,173.08,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1748440430508,35.28,173.15,173.06,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1748440430813,35.16,173.19,173.06,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1748440431007,50.69209333,173.19,173.06,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1748440431412,0.0381185,173.13,173.1,0.03697015]
["bitfinex-derivatives","SOLF0:USTF0",1748440431913,5.7739,173.11,173.1,0.03697015]
["bitfinex-derivatives","SOLF0:USTF0",1748440433115,5.7754,173.07,173.04,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1748440433412,5.7754,173.07,173.02,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1748440433413,4.0432,173.12,173.02,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1748440433806,5.7752,173.08,173.02,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1748440434111,0.03909696,173.07,173.03,0.04283306]
["bitfinex-derivatives","SOLF0:USTF0",1748440434609,0.03909696,173.07,173.04,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1748440434809,0.03909696,173.07,173.03,0.04283306]
["bitfinex-derivatives","SOLF0:USTF0",1748440435222,5.81449696,173.07,173.04,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1748440435409,0.03909696,173.07,173.03,0.04283306]
["bitfinex-derivatives","SOLF0:USTF0",1748440435916,0.03909696,173.07,173.04,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1748440436821,0.03909696,173.07,173.03,5.81933306]
["bitfinex-derivatives","SOLF0:USTF0",1748440437215,5.7757,173.06,173.03,5.81933306]
["bitfinex-derivatives","SOLF0:USTF0",1748440437408,0.03909696,173.07,173.04,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1748440437611,0.03909696,173.07,173.03,0.04283306]
["bitfinex-derivatives","SOLF0:USTF0",1748440437808,5.7763,173.04,173.03,0.04283306]
["bitfinex-derivatives","SOLF0:USTF0",1748440438007,2.0368,173.06,172.98,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1748440438215,5.778,172.99,172.94,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1748440439014,0.04436372,172.98,172.96,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1748440439213,0.04436372,172.98,172.95,0.04053144]
["bitfinex-derivatives","SOLF0:USTF0",1748440439714,5.7787,172.97,172.95,0.04053144]
["bitfinex-derivatives","SOLF0:USTF0",1748440439919,0.04436372,172.98,172.95,0.04053144]
["bitfinex-derivatives","SOLF0:USTF0",1748440440113,5.82286372,172.98,172.95,0.04053144]
["bitfinex-derivatives","SOLF0:USTF0",1748440440516,0.04436372,172.98,172.95,0.04053144]
["bitfinex-derivatives","SOLF0:USTF0",1748440441217,5.7786,172.97,172.95,0.04053144]
["bitfinex-derivatives","SOLF0:USTF0",1748440441923,5.82276372,172.98,172.95,0.04053144]
["bitfinex-derivatives","SOLF0:USTF0",1748440442324,0.04436372,172.98,172.96,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1748440442622,0.04436372,172.98,172.95,0.04053144]
["bitfinex-derivatives","SOLF0:USTF0",1748440443318,0.04436372,172.98,172.95,5.81963144]
["bitfinex-derivatives","SOLF0:USTF0",1748440444221,0.04436372,172.98,172.95,0.04053144]
["bitfinex-derivatives","SOLF0:USTF0",1748440444920,0.04436372,172.98,172.97,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1748440445116,0.04436372,172.98,172.95,0.04053144]
["bitfinex-derivatives","SOLF0:USTF0",1748440446131,0.04436372,172.98,172.97,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1748440447422,0.04436372,172.98,172.95,0.04053144]
["bitfinex-derivatives","SOLF0:USTF0",1748440448329,5.7789,172.97,172.95,0.04053144]
["bitfinex-derivatives","SOLF0:USTF0",1748440448531,0.04436372,172.98,172.95,0.04053144]
["bitfinex-derivatives","SOLF0:USTF0",1748440449326,5.7789,172.97,172.95,0.04053144]
["bitfinex-derivatives","SOLF0:USTF0",1748440449526,0.04436372,172.98,172.95,0.04053144]
["bitfinex-derivatives","SOLF0:USTF0",1748440450631,0.04436372,172.98,172.95,5.81953144]
["bitfinex-derivatives","SOLF0:USTF0",1748440450823,0.04436372,172.98,172.95,0.04053144]
["bitfinex-derivatives","SOLF0:USTF0",1748440451224,0.04436372,172.98,172.96,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1748440451426,0.04436372,172.98,172.95,0.04053144]
["bitfinex-derivatives","SOLF0:USTF0",1748440452521,0.04436372,172.98,172.95,5.81973144]
["bitfinex-derivatives","SOLF0:USTF0",1748440452719,0.04436372,172.98,172.95,0.04053144]
["bitfinex-derivatives","SOLF0:USTF0",1748440452926,0.04436372,172.98,172.96,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1748440453323,0.04436372,172.98,172.95,35.22053144]
["bitfinex-derivatives","SOLF0:USTF0",1748440453624,3.9091,173.05,172.95,35.22053144]
["bitfinex-derivatives","SOLF0:USTF0",1748440454025,3.9091,173.05,172.98,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1748440454335,3.9091,173.05,172.95,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1748440454531,5.7768,173.03,172.95,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1748440454833,0.04389042,173.02,172.98,0.04007812]
["bitfinex-derivatives","SOLF0:USTF0",1748440456233,5.7775,173.01,172.98,5.81817812]
["bitfinex-derivatives","SOLF0:USTF0",1748440457033,5.7775,173.01,172.99,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1748440457433,5.7775,173.01,172.98,0.04007812]
["bitfinex-derivatives","SOLF0:USTF0",1748440458031,5.7775,173.01,172.98,5.81817812]
["bitfinex-derivatives","SOLF0:USTF0",1748440458625,0.04389042,173.02,172.98,0.04007812]
["bitfinex-derivatives","SOLF0:USTF0",1748440459634,5.7775,173.01,172.98,5.81817812]
["bitfinex-derivatives","SOLF0:USTF0",1748440462837,0.04389042,173.02,172.98,0.04007812]
["bitfinex-derivatives","SOLF0:USTF0",1748440463936,5.7778,173.0,172.98,0.04007812]
["bitfinex-derivatives","SOLF0:USTF0",1748440464434,0.04389042,173.02,172.98,0.04007812]
["bitfinex-derivatives","SOLF0:USTF0",1748440465335,5.82089042,173.02,172.99,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1748440465731,5.82089042,173.02,172.98,0.04007812]
["bitfinex-derivatives","SOLF0:USTF0",1748440466044,0.04389042,173.02,173.0,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1748440466429,5.82089042,173.02,172.99,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1748440466632,0.04389042,173.02,172.98,0.04007812]
["bitfinex-derivatives","SOLF0:USTF0",1748440467030,0.04389042,173.02,173.0,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1748440467236,0.04389042,173.02,172.98,0.04007812]
["bitfinex-derivatives","SOLF0:USTF0",1748440467643,5.82089042,173.02,172.99,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1748440468241,0.04389042,173.02,173.0,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1748440468430,0.04389042,173.02,172.98,0.04007812]
["bitfinex-derivatives","SOLF0:USTF0",1748440468638,0.04389042,173.02,173.0,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1748440469239,0.04389042,173.02,173.01,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1748440469537,35.02,173.1,172.98,0.04007812]
["bitfinex-derivatives","SOLF0:USTF0",1748440469837,2.0112,173.13,173.03,10.4823443]
["bitfinex-derivatives","SOLF0:USTF0",1748440470237,2.0112,173.13,173.07,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1748440470431,0.03719175,173.12,173.08,0.03980353]
["bitfinex-derivatives","SOLF0:USTF0",1748440470930,5.7746,173.1,173.08,0.03980353]
["bitfinex-derivatives","SOLF0:USTF0",1748440472239,5.774,173.11,173.08,0.03980353]
["bitfinex-derivatives","SOLF0:USTF0",1748440472634,5.81099175,173.12,173.08,0.03980353]
["bitfinex-derivatives","SOLF0:USTF0",1748440472850,5.81099175,173.12,173.09,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1748440473049,0.03719175,173.12,173.08,0.03980353]
["bitfinex-derivatives","SOLF0:USTF0",1748440473252,0.03719175,173.12,173.09,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1748440473446,0.03719175,173.12,173.08,0.03980353]
["bitfinex-derivatives","SOLF0:USTF0",1748440473847,0.03719175,173.12,173.11,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1748440475747,0.03719175,173.12,173.1,40.7942]
["bitfinex-derivatives","SOLF0:USTF0",1748440476050,0.03719175,173.12,173.1,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1748440476644,5.81099175,173.12,173.1,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1748440476854,0.03719175,173.12,173.08,0.03980353]
["bitfinex-derivatives","SOLF0:USTF0",1748440477253,5.7744,173.1,173.08,0.03980353]
["bitfinex-derivatives","SOLF0:USTF0",1748440477454,0.03719175,173.12,173.08,0.03980353]
["bitfinex-derivatives","SOLF0:USTF0",1748440478056,5.81089175,173.12,173.08,0.03980353]
["bitfinex-derivatives","SOLF0:USTF0",1748440478954,5.81089175,173.12,173.09,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1748440479362,5.81089175,173.12,173.08,0.03980353]
["bitfinex-derivatives","SOLF0:USTF0",1748440479869,5.81089175,173.12,173.09,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1748440480253,0.03719175,173.12,173.08,0.03980353]
["bitfinex-derivatives","SOLF0:USTF0",1748440481458,0.03719175,173.12,173.11,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1748440484263,1.9465,173.2,173.13,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1748440484464,1.9465,173.2,173.11,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1748440484860,5.7721,173.17,173.14,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1748440485261,5.7724,173.16,173.14,0.04350051]
["bitfinex-derivatives","SOLF0:USTF0",1748440485468,0.03761169,173.17,173.14,0.04350051]
["bitfinex-derivatives","SOLF0:USTF0",1748440485963,5.7723,173.16,173.14,0.04350051]
["bitfinex-derivatives","SOLF0:USTF0",1748440486467,5.7726,173.15,173.14,0.04350051]
["bitfinex-derivatives","SOLF0:USTF0",1748440486665,0.03761169,173.17,173.14,0.04350051]
["bitfinex-derivatives","SOLF0:USTF0",1748440487865,0.03761169,173.17,173.14,5.81620051]
["bitfinex-derivatives","SOLF0:USTF0",1748440488158,0.03761169,173.17,173.14,0.04350051]
["bitfinex-derivatives","SOLF0:USTF0",1748440488365,0.03761169,173.17,173.0,502.52260068]
["bitfinex-derivatives","SOLF0:USTF0",1748440488659,12.4288443,173.2,173.04,10.4823443]
["bitfinex-derivatives","SOLF0:USTF0",1748440489056,12.4288443,173.2,173.1,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1748440489465,0.03762589,173.17,173.13,0.04095108]
["bitfinex-derivatives","SOLF0:USTF0",1748440490862,5.773,173.14,173.13,0.04095108]
["bitfinex-derivatives","SOLF0:USTF0",1748440496164,0.03762589,173.17,173.13,0.04095108]
["bitfinex-derivatives","SOLF0:USTF0",1748440496869,5.7728,173.15,173.13,0.04095108]
["bitfinex-derivatives","SOLF0:USTF0",1748440497071,0.03762589,173.17,173.13,0.04095108]
["bitfinex-derivatives","SOLF0:USTF0",1748440497570,5.773,173.14,173.13,0.04095108]
["bitfinex-derivatives","SOLF0:USTF0",1748440501284,5.7727,173.15,173.13,0.04095108]
["bitfinex-derivatives","SOLF0:USTF0",1748440502076,5.773,173.14,173.13,0.04095108]
["bitfinex-derivatives","SOLF0:USTF0",1748440503068,0.03762589,173.17,173.13,0.04095108]
["bitfinex-derivatives","SOLF0:USTF0",1748440503268,0.03762589,173.17,173.13,34.88095108]
["bitfinex-derivatives","SOLF0:USTF0",1748440503871,10.4823443,173.16,173.02,11.5539]
["bitfinex-derivatives","SOLF0:USTF0",1748440504077,10.4823443,173.16,173.07,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1748440504780,10.4823443,173.16,173.05,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748440504976,0.03814374,173.12,173.09,0.04238069]
["bitfinex-derivatives","SOLF0:USTF0",1748440505372,5.7743,173.1,173.09,0.04238069]
["bitfinex-derivatives","SOLF0:USTF0",1748440505580,0.03814374,173.12,173.0,499.12]
["bitfinex-derivatives","SOLF0:USTF0",1748440505781,1.8944,173.09,173.02,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748440505977,5.7762,173.05,173.02,40.6168]
["bitfinex-derivatives","SOLF0:USTF0",1748440506178,1.8944,173.09,173.02,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748440506688,0.04435255,173.07,173.04,0.03905812]
["bitfinex-derivatives","SOLF0:USTF0",1748440507884,5.81985255,173.07,173.04,5.81505812]
["bitfinex-derivatives","SOLF0:USTF0",1748440508187,0.04435255,173.07,173.04,0.03905812]
["bitfinex-derivatives","SOLF0:USTF0",1748440508779,0.04435255,173.07,172.97,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748440508986,10.4823443,173.06,172.97,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748440509281,5.7774,173.01,172.97,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748440509481,1.9547,173.05,172.97,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748440509694,1.9547,173.05,172.97,40.6184]
["bitfinex-derivatives","SOLF0:USTF0",1748440509886,0.03682818,173.03,172.99,0.04339447]
["bitfinex-derivatives","SOLF0:USTF0",1748440510288,5.777,173.02,172.99,0.04339447]
["bitfinex-derivatives","SOLF0:USTF0",1748440510585,0.03682818,173.03,172.99,0.04339447]
["bitfinex-derivatives","SOLF0:USTF0",1748440510786,5.81362818,173.03,172.99,0.04339447]
["bitfinex-derivatives","SOLF0:USTF0",1748440511181,0.03682818,173.03,172.99,0.04339447]
["bitfinex-derivatives","SOLF0:USTF0",1748440513581,5.7776,173.01,172.99,0.04339447]
["bitfinex-derivatives","SOLF0:USTF0",1748440514189,0.03682818,173.03,172.99,0.04339447]
["bitfinex-derivatives","SOLF0:USTF0",1748440515491,5.7776,173.0,172.99,0.04339447]
["bitfinex-derivatives","SOLF0:USTF0",1748440517191,5.7776,173.0,172.88,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1748440517192,16.2623443,173.0,172.88,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1748440517394,10.4823443,172.97,172.88,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1748440517584,10.4823443,172.97,172.89,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1748440518091,0.04041646,172.95,172.91,0.044426]
["bitfinex-derivatives","SOLF0:USTF0",1748440519184,2.09421646,172.95,172.91,0.044426]
["bitfinex-derivatives","SOLF0:USTF0",1748440520292,0.04041646,172.95,172.91,0.044426]
["bitfinex-derivatives","SOLF0:USTF0",1748440520593,5.81971646,172.95,172.91,0.044426]
["bitfinex-derivatives","SOLF0:USTF0",1748440520888,5.81971646,172.95,172.92,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1748440521094,0.04041646,172.95,172.92,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1748440521591,5.81981646,172.95,172.92,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1748440522395,5.81981646,172.95,172.91,5.824926]
["bitfinex-derivatives","SOLF0:USTF0",1748440522993,5.81981646,172.95,172.91,0.044426]
["bitfinex-derivatives","SOLF0:USTF0",1748440523593,0.04041646,172.95,172.92,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1748440524193,5.81991646,172.95,172.92,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1748440524503,0.04041646,172.95,172.91,5.824926]
["bitfinex-derivatives","SOLF0:USTF0",1748440524694,0.04041646,172.95,172.91,0.044426]
["bitfinex-derivatives","SOLF0:USTF0",1748440524895,0.04041646,172.95,172.85,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1748440524896,10.52276076,172.95,172.85,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1748440525098,5.781,172.9,172.86,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1748440525391,1.9214,172.95,172.85,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1748440525602,5.7819,172.88,172.84,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1748440525896,10.4823443,172.92,172.84,0.03715182]
["bitfinex-derivatives","SOLF0:USTF0",1748440526090,5.7826,172.85,172.84,0.03715182]
["bitfinex-derivatives","SOLF0:USTF0",1748440526294,0.03674836,172.88,172.83,0.03731798]
["bitfinex-derivatives","SOLF0:USTF0",1748440526501,0.04437546,172.87,172.84,0.03863777]
["bitfinex-derivatives","SOLF0:USTF0",1748440527094,5.7826,172.85,172.84,0.03863777]
["bitfinex-derivatives","SOLF0:USTF0",1748440527897,5.7841,172.81,172.77,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1748440528092,3.9743,172.88,172.77,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1748440528298,34.72,172.86,172.77,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1748440528596,5.7842,172.81,172.77,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1748440528796,5.82849916,172.81,172.77,34.76425311]
["bitfinex-derivatives","SOLF0:USTF0",1748440529005,0.04429916,172.81,172.77,34.76425311]
["bitfinex-derivatives","SOLF0:USTF0",1748440529302,0.04429916,172.81,172.78,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1748440529807,0.04429916,172.81,172.77,34.76425311]
["bitfinex-derivatives","SOLF0:USTF0",1748440530703,0.04429916,172.81,172.79,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1748440531300,0.04429916,172.81,172.8,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1748440532002,0.04429916,172.81,172.79,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1748440532305,0.04429916,172.81,172.77,34.76425311]
["bitfinex-derivatives","SOLF0:USTF0",1748440533099,0.04429916,172.81,172.77,0.04425311]
["bitfinex-derivatives","SOLF0:USTF0",1748440533503,5.7844,172.8,172.77,0.04425311]
["bitfinex-derivatives","SOLF0:USTF0",1748440534108,0.04429916,172.81,172.77,0.04425311]
["bitfinex-derivatives","SOLF0:USTF0",1748440534306,0.04429916,172.81,172.7,10.4823443]
["bitfinex-derivatives","SOLF0:USTF0",1748440534307,10.4823443,172.8,172.67,534.26]
["bitfinex-derivatives","SOLF0:USTF0",1748440534503,1.9947,172.79,172.67,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1748440534805,1.9947,172.79,172.69,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1748440535007,10.4823443,172.74,172.63,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1748440535202,10.4823443,172.76,172.63,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1748440535503,10.4823443,172.76,172.62,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1748440535504,10.4823443,172.64,172.45,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1748440535709,10.52586315,172.71,172.52,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1748440535710,10.4823443,172.71,172.52,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1748440536008,5.8881,172.7,172.52,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1748440536207,10.4823443,172.68,172.53,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1748440536502,0.04210751,172.62,172.53,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1748440536910,0.04210751,172.62,172.53,7.6722]
["bitfinex-derivatives","SOLF0:USTF0",1748440537096,0.04210751,172.62,172.53,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1748440537606,5.791,172.6,172.54,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1748440537805,5.791,172.6,172.53,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1748440538007,0.03768453,172.58,172.53,36.619]
["bitfinex-derivatives","SOLF0:USTF0",1748440540605,5.8881,172.7,172.54,15.60015335]
["bitfinex-derivatives","SOLF0:USTF0",1748440540810,5.8881,172.7,172.55,2.0153]
["bitfinex-derivatives","SOLF0:USTF0",1748440541009,34.76,172.75,172.58,15.60015335]
["bitfinex-derivatives","SOLF0:USTF0",1748440541205,499.84,172.83,172.58,15.60015335]
["bitfinex-derivatives","SOLF0:USTF0",1748440541206,5.7875,172.71,172.59,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1748440541411,34.76,172.79,172.62,15.60015335]
["bitfinex-derivatives","SOLF0:USTF0",1748440541614,0.03818276,172.72,172.69,0.04353458]
["bitfinex-derivatives","SOLF0:USTF0",1748440541809,0.03818276,172.72,172.69,34.80353458]
["bitfinex-derivatives","SOLF0:USTF0",1748440541810,0.0427986,172.72,172.69,34.80353458]
["bitfinex-derivatives","SOLF0:USTF0",1748440543713,34.76,172.83,172.69,34.80353458]
["bitfinex-derivatives","SOLF0:USTF0",1748440543907,34.76,172.83,172.69,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1748440544101,5.7846,172.79,172.69,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1748440544304,34.76,172.83,172.69,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1748440544707,0.03705991,172.78,172.74,0.04079333]
["bitfinex-derivatives","SOLF0:USTF0",1748440544909,0.03705991,172.78,172.75,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1748440545104,0.03705991,172.78,172.76,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1748440545507,0.03705991,172.78,172.75,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1748440545713,5.7836,172.82,172.77,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1748440546208,6.1084,172.88,172.8,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1748440546407,34.76,172.93,172.81,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1748440546614,0.04213877,172.89,172.85,0.04010474]
["bitfinex-derivatives","SOLF0:USTF0",1748440546915,0.04213877,172.89,172.83,34.17643474]
["bitfinex-derivatives","SOLF0:USTF0",1748440547111,34.76,172.93,172.82,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1748440547812,5.7819,172.88,172.82,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1748440548016,0.04315094,172.87,172.83,0.04114712]
["bitfinex-derivatives","SOLF0:USTF0",1748440549017,5.7829,172.84,172.83,0.04114712]
["bitfinex-derivatives","SOLF0:USTF0",1748440549216,0.04315094,172.87,172.83,0.04114712]
["bitfinex-derivatives","SOLF0:USTF0",1748440550510,5.7829,172.84,172.83,0.04114712]
["bitfinex-derivatives","SOLF0:USTF0",1748440551019,0.04315094,172.87,172.83,0.04114712]
["bitfinex-derivatives","SOLF0:USTF0",1748440553714,5.7823,172.86,172.83,0.04114712]
["bitfinex-derivatives","SOLF0:USTF0",1748440554415,0.04315094,172.87,172.84,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1748440554606,0.04315094,172.87,172.83,0.04114712]
["bitfinex-derivatives","SOLF0:USTF0",1748440555008,0.04315094,172.87,172.84,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1748440555209,0.04315094,172.87,172.83,0.04114712]
["bitfinex-derivatives","SOLF0:USTF0",1748440557322,0.04315094,172.87,172.84,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1748440557522,0.04315094,172.87,172.83,0.04114712]
["bitfinex-derivatives","SOLF0:USTF0",1748440558224,0.04315094,172.87,172.85,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1748440559127,0.04315094,172.87,172.83,0.04114712]
["bitfinex-derivatives","SOLF0:USTF0",1748440559529,0.04315094,172.87,172.86,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1748440559837,19.61615335,172.99,172.83,0.04114712]
["bitfinex-derivatives","SOLF0:USTF0",1748440560022,19.61615335,172.99,172.82,534.38]
["bitfinex-derivatives","SOLF0:USTF0",1748440560218,4.016,172.99,172.82,534.38]
["bitfinex-derivatives","SOLF0:USTF0",1748440560725,0.04381078,172.92,172.89,0.04143332]
["bitfinex-derivatives","SOLF0:USTF0",1748440560923,0.03721092,172.92,172.9,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748440561123,5.81771092,172.92,172.9,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748440561729,5.7806,172.91,172.9,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748440562126,5.7806,172.91,172.89,0.04143332]
["bitfinex-derivatives","SOLF0:USTF0",1748440562127,0.03721092,172.92,172.89,0.04143332]
["bitfinex-derivatives","SOLF0:USTF0",1748440562328,5.7809,172.9,172.89,0.04143332]
["bitfinex-derivatives","SOLF0:USTF0",1748440562723,0.03721092,172.92,172.82,534.24]
["bitfinex-derivatives","SOLF0:USTF0",1748440562919,4.016,172.99,172.82,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748440563126,34.62,172.98,172.82,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748440563527,11.5589,172.95,172.82,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748440563831,0.04424734,172.9,172.87,0.03933201]
["bitfinex-derivatives","SOLF0:USTF0",1748440564128,5.7816,172.88,172.87,0.03933201]
["bitfinex-derivatives","SOLF0:USTF0",1748440566827,5.7833,172.83,172.82,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748440567028,2.0404,172.89,172.78,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748440567430,5.7835,172.83,172.79,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1748440567938,5.7837,172.82,172.79,0.03986627]
["bitfinex-derivatives","SOLF0:USTF0",1748440568637,0.03779395,172.83,172.79,5.82436627]
["bitfinex-derivatives","SOLF0:USTF0",1748440568837,0.03779395,172.83,172.79,0.03986627]
["bitfinex-derivatives","SOLF0:USTF0",1748440569039,5.82119395,172.83,172.79,5.82436627]
["bitfinex-derivatives","SOLF0:USTF0",1748440569632,5.82099395,172.83,172.79,5.82426627]
["bitfinex-derivatives","SOLF0:USTF0",1748440570038,0.03779395,172.83,172.79,0.03986627]
["bitfinex-derivatives","SOLF0:USTF0",1748440570737,5.7841,172.81,172.79,0.03986627]
["bitfinex-derivatives","SOLF0:USTF0",1748440570933,0.03779395,172.83,172.79,0.03986627]
["bitfinex-derivatives","SOLF0:USTF0",1748440571335,5.7841,172.81,172.79,0.03986627]
["bitfinex-derivatives","SOLF0:USTF0",1748440571744,0.03779395,172.83,172.79,0.03986627]
["bitfinex-derivatives","SOLF0:USTF0",1748440572142,5.7843,172.8,172.79,0.03986627]
["bitfinex-derivatives","SOLF0:USTF0",1748440572444,0.03779395,172.83,172.79,0.03986627]
["bitfinex-derivatives","SOLF0:USTF0",1748440572741,0.03779395,172.83,172.79,34.67986627]
["bitfinex-derivatives","SOLF0:USTF0",1748440573046,0.03779395,172.83,172.79,40.46416627]
["bitfinex-derivatives","SOLF0:USTF0",1748440573244,0.03779395,172.83,172.79,34.67986627]
["bitfinex-derivatives","SOLF0:USTF0",1748440573844,2.0261,172.9,172.79,34.67986627]
["bitfinex-derivatives","SOLF0:USTF0",1748440574043,34.64,172.94,172.8,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1748440574238,5.7806,172.91,172.8,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1748440574446,34.64,172.94,172.8,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1748440574839,0.04225703,172.89,172.85,0.03772857]
["bitfinex-derivatives","SOLF0:USTF0",1748440575238,0.04225703,172.89,172.87,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1748440575445,0.04225703,172.89,172.86,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1748440576752,5.7819,172.87,172.86,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1748440577150,0.04225703,172.89,172.86,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1748440577348,5.7819,172.87,172.86,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1748440578547,0.04225703,172.89,172.86,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1748440578943,5.7822,172.87,172.85,0.03772857]
["bitfinex-derivatives","SOLF0:USTF0",1748440579543,5.7822,172.86,172.85,0.03772857]
["bitfinex-derivatives","SOLF0:USTF0",1748440579852,34.64225703,172.89,172.77,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1748440580039,2.0136,172.88,172.77,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1748440580443,2.0418,172.87,172.77,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1748440580949,5.7843,172.8,172.73,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1748440581252,0.04297583,172.78,172.76,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1748440581456,0.04297583,172.78,172.75,0.03686611]
["bitfinex-derivatives","SOLF0:USTF0",1748440582347,0.04297583,172.78,172.76,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1748440582946,0.04297583,172.78,172.75,0.03686611]
["bitfinex-derivatives","SOLF0:USTF0",1748440583954,5.7837,172.82,172.79,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1748440584248,2.0418,172.87,172.73,37.98449914]
["bitfinex-derivatives","SOLF0:USTF0",1748440584457,2.0418,172.87,172.74,2.11534778]
["bitfinex-derivatives","SOLF0:USTF0",1748440584648,2.0418,172.87,172.74,5.49984692]
["bitfinex-derivatives","SOLF0:USTF0",1748440584950,2.0418,172.87,172.79,0.0412494]
["bitfinex-derivatives","SOLF0:USTF0",1748440584951,0.03856074,172.82,172.79,0.0412494]
["bitfinex-derivatives","SOLF0:USTF0",1748440585151,0.03856074,172.82,172.79,40.4257494]
["bitfinex-derivatives","SOLF0:USTF0",1748440585359,0.03856074,172.82,172.79,34.6412494]
["bitfinex-derivatives","SOLF0:USTF0",1748440586752,5.7842,172.81,172.79,34.6412494]
["bitfinex-derivatives","SOLF0:USTF0",1748440586953,0.03856074,172.82,172.79,34.6412494]
["bitfinex-derivatives","SOLF0:USTF0",1748440587349,34.6,172.93,172.79,34.6412494]
["bitfinex-derivatives","SOLF0:USTF0",1748440587549,38.6083,172.93,172.79,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1748440587856,5.7818,172.88,172.84,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1748440588054,38.6083,172.93,172.84,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1748440588254,38.6083,172.93,172.8,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1748440588457,0.03891677,172.88,172.85,0.04198621]
["bitfinex-derivatives","SOLF0:USTF0",1748440589458,5.82071677,172.88,172.85,5.82448621]
["bitfinex-derivatives","SOLF0:USTF0",1748440589654,0.03891677,172.88,172.85,0.04198621]
["bitfinex-derivatives","SOLF0:USTF0",1748440589962,0.03891677,172.88,172.86,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1748440590157,0.03891677,172.88,172.87,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1748440590454,0.03891677,172.88,172.86,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1748440590758,0.03891677,172.88,172.85,0.04198621]
["bitfinex-derivatives","SOLF0:USTF0",1748440591158,0.03891677,172.88,172.87,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1748440591551,1.9117,172.96,172.85,0.04198621]
["bitfinex-derivatives","SOLF0:USTF0",1748440591754,1.9117,172.96,172.85,3.38449914]
["bitfinex-derivatives","SOLF0:USTF0",1748440592351,5.7801,172.93,172.85,3.38449914]
["bitfinex-derivatives","SOLF0:USTF0",1748440592556,0.04121215,172.91,172.87,0.04000895]
["bitfinex-derivatives","SOLF0:USTF0",1748440592758,0.04121215,172.91,172.88,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1748440592949,3.8534,172.98,172.88,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1748440593361,34.6,173.01,172.88,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1748440593657,34.6,173.01,172.89,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1748440593855,5.7783,172.98,172.89,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1748440594056,3.908,173.02,172.92,0.04140175]
["bitfinex-derivatives","SOLF0:USTF0",1748440594257,1.9324,173.03,172.92,0.04140175]
["bitfinex-derivatives","SOLF0:USTF0",1748440594555,1.9324,173.03,172.93,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1748440594762,2.0163,173.02,172.93,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1748440595157,2.0163,173.02,172.96,0.03721515]
["bitfinex-derivatives","SOLF0:USTF0",1748440595158,0.03763679,172.99,172.96,0.03721515]
["bitfinex-derivatives","SOLF0:USTF0",1748440595567,5.7786,172.97,172.96,0.03721515]
["bitfinex-derivatives","SOLF0:USTF0",1748440597358,5.7796,172.94,172.93,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1748440597566,34.58,173.0,172.89,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1748440597759,34.58,173.0,172.88,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1748440597962,5.7804,172.92,172.88,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1748440598369,34.58,173.0,172.89,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1748440598565,34.58,173.0,172.88,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1748440598768,0.03730263,172.96,172.92,0.04067382]
["bitfinex-derivatives","SOLF0:USTF0",1748440599873,5.7799,172.93,172.92,0.04067382]
["bitfinex-derivatives","SOLF0:USTF0",1748440600059,0.03730263,172.96,172.92,0.04067382]
["bitfinex-derivatives","SOLF0:USTF0",1748440601163,5.7798,172.94,172.92,0.04067382]
["bitfinex-derivatives","SOLF0:USTF0",1748440601469,0.03730263,172.96,172.92,0.04067382]
["bitfinex-derivatives","SOLF0:USTF0",1748440602166,0.03730263,172.96,172.92,5.82067382]
["bitfinex-derivatives","SOLF0:USTF0",1748440602167,5.81640263,172.96,172.92,5.82067382]
["bitfinex-derivatives","SOLF0:USTF0",1748440602663,5.7793,172.95,172.92,0.04067382]
["bitfinex-derivatives","SOLF0:USTF0",1748440602864,0.03730263,172.96,172.92,0.04067382]
["bitfinex-derivatives","SOLF0:USTF0",1748440603169,5.7799,172.93,172.92,0.04067382]
["bitfinex-derivatives","SOLF0:USTF0",1748440606369,5.7819,172.88,172.84,38.6375]
["bitfinex-derivatives","SOLF0:USTF0",1748440606574,5.7819,172.88,172.84,36.6161]
["bitfinex-derivatives","SOLF0:USTF0",1748440606776,5.7819,172.88,172.84,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1748440607474,0.04042225,172.88,172.85,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1748440607771,0.04042225,172.88,172.84,34.61690637]
["bitfinex-derivatives","SOLF0:USTF0",1748440609266,0.04042225,172.88,172.86,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1748440609468,0.04042225,172.88,172.84,34.61690637]
["bitfinex-derivatives","SOLF0:USTF0",1748440609765,0.04042225,172.88,172.87,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1748440610468,0.04042225,172.88,172.86,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1748440610668,0.04042225,172.88,172.84,34.61690637]
["bitfinex-derivatives","SOLF0:USTF0",1748440611070,0.04042225,172.88,172.87,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1748440612769,0.04042225,172.88,172.84,34.61690637]
["bitfinex-derivatives","SOLF0:USTF0",1748440613669,0.04042225,172.88,172.86,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1748440613865,0.04042225,172.88,172.84,34.61690637]
["bitfinex-derivatives","SOLF0:USTF0",1748440614473,0.04042225,172.88,172.87,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1748440616978,0.04042225,172.88,172.84,0.03690637]
["bitfinex-derivatives","SOLF0:USTF0",1748440617479,5.7821,172.87,172.84,0.03690637]
["bitfinex-derivatives","SOLF0:USTF0",1748440617680,5.7821,172.87,172.84,5.81960637]
["bitfinex-derivatives","SOLF0:USTF0",1748440618379,5.7823,172.86,172.84,0.03690637]
["bitfinex-derivatives","SOLF0:USTF0",1748440618987,5.7823,172.86,172.84,5.81980637]
["bitfinex-derivatives","SOLF0:USTF0",1748440619176,5.7823,172.86,172.84,0.03690637]
["bitfinex-derivatives","SOLF0:USTF0",1748440619881,5.7826,172.85,172.84,0.03690637]
["bitfinex-derivatives","SOLF0:USTF0",1748440622083,5.7826,172.85,172.8,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748440622376,34.56,172.86,172.76,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748440622583,34.56,172.86,172.75,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1748440622777,5.7852,172.78,172.72,37.94449914]
["bitfinex-derivatives","SOLF0:USTF0",1748440622976,34.56,172.86,172.72,37.94449914]
["bitfinex-derivatives","SOLF0:USTF0",1748440623181,0.03701505,172.81,172.77,0.0384412]
["bitfinex-derivatives","SOLF0:USTF0",1748440623577,0.03701505,172.81,172.72,40.3469]
["bitfinex-derivatives","SOLF0:USTF0",1748440623787,34.59701505,172.81,172.7,3.38449914]
["bitfinex-derivatives","SOLF0:USTF0",1748440624088,2.0144,172.8,172.69,3.38449914]
["bitfinex-derivatives","SOLF0:USTF0",1748440624480,2.0144,172.8,172.68,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748440624481,1.9744,172.79,172.68,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748440624681,0.04453706,172.75,172.72,0.04202068]
["bitfinex-derivatives","SOLF0:USTF0",1748440625683,5.7863,172.74,172.72,0.04202068]
["bitfinex-derivatives","SOLF0:USTF0",1748440625978,0.04453706,172.75,172.72,0.04202068]
["bitfinex-derivatives","SOLF0:USTF0",1748440627384,34.60453706,172.75,172.63,36.5604]
["bitfinex-derivatives","SOLF0:USTF0",1748440627578,34.56,172.75,172.63,36.5604]
["bitfinex-derivatives","SOLF0:USTF0",1748440627993,34.56,172.78,172.63,36.5604]
["bitfinex-derivatives","SOLF0:USTF0",1748440628287,5.83162178,172.72,172.69,0.04348479]
["bitfinex-derivatives","SOLF0:USTF0",1748440628489,0.04442178,172.72,172.69,0.04348479]
["bitfinex-derivatives","SOLF0:USTF0",1748440629886,5.83142178,172.72,172.69,0.04348479]
["bitfinex-derivatives","SOLF0:USTF0",1748440630087,0.04442178,172.72,172.69,0.04348479]
["bitfinex-derivatives","SOLF0:USTF0",1748440631787,5.7876,172.7,172.69,0.04348479]
["bitfinex-derivatives","SOLF0:USTF0",1748440632285,0.04442178,172.72,172.64,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1748440632480,5.7892,172.66,172.64,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1748440632682,34.58,172.72,172.64,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1748440632886,5.7902,172.63,172.6,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1748440633189,0.04298147,172.63,172.6,34.60172511]
["bitfinex-derivatives","SOLF0:USTF0",1748440633982,0.04298147,172.63,172.6,0.02172511]
["bitfinex-derivatives","SOLF0:USTF0",1748440634186,5.7906,172.61,172.6,0.02172511]
["bitfinex-derivatives","SOLF0:USTF0",1748440635591,5.7903,172.62,172.6,0.02172511]
["bitfinex-derivatives","SOLF0:USTF0",1748440635995,0.04298147,172.63,172.6,0.02172511]
["bitfinex-derivatives","SOLF0:USTF0",1748440637090,5.83318147,172.63,172.6,0.02172511]
["bitfinex-derivatives","SOLF0:USTF0",1748440637290,0.04298147,172.63,172.6,0.02172511]
["bitfinex-derivatives","SOLF0:USTF0",1748440637995,0.04298147,172.63,172.61,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1748440638393,0.04298147,172.63,172.6,0.02172511]
["bitfinex-derivatives","SOLF0:USTF0",1748440638596,0.04298147,172.63,172.61,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1748440638792,0.04298147,172.63,172.6,0.02172511]
["bitfinex-derivatives","SOLF0:USTF0",1748440639301,0.04298147,172.63,172.62,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1748440640798,2.0681,172.7,172.61,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748440640998,5.7883,172.68,172.61,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748440641199,2.0681,172.7,172.61,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748440641699,0.04263855,172.67,172.64,0.03682392]
["bitfinex-derivatives","SOLF0:USTF0",1748440642191,5.7892,172.66,172.64,0.03682392]
["bitfinex-derivatives","SOLF0:USTF0",1748440642391,0.04263855,172.67,172.64,0.03682392]
["bitfinex-derivatives","SOLF0:USTF0",1748440642795,5.7892,172.66,172.64,0.03682392]
["bitfinex-derivatives","SOLF0:USTF0",1748440643400,5.7893,172.65,172.64,0.03682392]
["bitfinex-derivatives","SOLF0:USTF0",1748440646096,0.04263855,172.67,172.64,0.03682392]
["bitfinex-derivatives","SOLF0:USTF0",1748440647399,0.04263855,172.67,172.66,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1748440648299,0.04263855,172.67,172.64,0.03682392]
["bitfinex-derivatives","SOLF0:USTF0",1748440648300,0.04263855,172.67,172.65,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1748440648500,0.04263855,172.67,172.64,0.03682392]
["bitfinex-derivatives","SOLF0:USTF0",1748440649501,5.789,172.66,172.64,0.03682392]
["bitfinex-derivatives","SOLF0:USTF0",1748440649702,0.04263855,172.67,172.64,0.03682392]
["bitfinex-derivatives","SOLF0:USTF0",1748440650102,5.7893,172.65,172.64,0.03682392]
["bitfinex-derivatives","SOLF0:USTF0",1748440651300,0.04263855,172.67,172.57,40.3319]
["bitfinex-derivatives","SOLF0:USTF0",1748440651496,2.0292,172.66,172.57,40.3319]
["bitfinex-derivatives","SOLF0:USTF0",1748440651700,2.0292,172.66,172.57,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748440652303,0.04384821,172.63,172.6,0.02788266]
["bitfinex-derivatives","SOLF0:USTF0",1748440652501,5.7903,172.62,172.6,0.02788266]
["bitfinex-derivatives","SOLF0:USTF0",1748440652807,0.04384821,172.63,172.6,0.02788266]
["bitfinex-derivatives","SOLF0:USTF0",1748440653710,5.7906,172.61,172.6,0.02788266]
["bitfinex-derivatives","SOLF0:USTF0",1748440657409,5.7904,172.62,172.6,0.02788266]
["bitfinex-derivatives","SOLF0:USTF0",1748440657601,0.04384821,172.63,172.6,0.02788266]
["bitfinex-derivatives","SOLF0:USTF0",1748440658012,5.7906,172.61,172.6,0.02788266]
["bitfinex-derivatives","SOLF0:USTF0",1748440658203,0.04384821,172.63,172.6,0.02788266]
["bitfinex-derivatives","SOLF0:USTF0",1748440658401,5.7906,172.62,172.6,0.02788266]
["bitfinex-derivatives","SOLF0:USTF0",1748440659117,0.04384821,172.63,172.6,0.02788266]
["bitfinex-derivatives","SOLF0:USTF0",1748440659508,5.83394821,172.63,172.6,0.02788266]
["bitfinex-derivatives","SOLF0:USTF0",1748440659713,0.04384821,172.63,172.6,0.02788266]
["bitfinex-derivatives","SOLF0:USTF0",1748440660009,5.7906,172.61,172.6,0.02788266]
["bitfinex-derivatives","SOLF0:USTF0",1748440661118,0.04384821,172.63,172.6,0.02788266]
["bitfinex-derivatives","SOLF0:USTF0",1748440662313,5.7906,172.61,172.6,0.02788266]
["bitfinex-derivatives","SOLF0:USTF0",1748440663309,0.04384821,172.63,172.6,0.02788266]
["bitfinex-derivatives","SOLF0:USTF0",1748440664411,5.7903,172.62,172.6,0.02788266]
["bitfinex-derivatives","SOLF0:USTF0",1748440664610,0.04384821,172.63,172.6,5.81888266]
["bitfinex-derivatives","SOLF0:USTF0",1748440664809,0.04384821,172.63,172.6,0.02788266]
["bitfinex-derivatives","SOLF0:USTF0",1748440666117,5.7906,172.61,172.6,0.02788266]
["bitfinex-derivatives","SOLF0:USTF0",1748440666804,5.792,172.57,172.54,5.50579074]
["bitfinex-derivatives","SOLF0:USTF0",1748440667019,3.8751,172.62,172.53,37.94449914]
["bitfinex-derivatives","SOLF0:USTF0",1748440667208,3.8751,172.62,172.51,3.38449914]
["bitfinex-derivatives","SOLF0:USTF0",1748440667413,36.5211,172.61,172.48,3.38449914]
["bitfinex-derivatives","SOLF0:USTF0",1748440667614,36.5211,172.61,172.48,5.5056654]
["bitfinex-derivatives","SOLF0:USTF0",1748440667918,0.04366891,172.56,172.48,3.38449914]
["bitfinex-derivatives","SOLF0:USTF0",1748440668119,0.04366891,172.56,172.45,3.38449914]
["bitfinex-derivatives","SOLF0:USTF0",1748440668311,0.0400418,172.52,172.44,3.38449914]
["bitfinex-derivatives","SOLF0:USTF0",1748440668621,0.0400418,172.52,172.44,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1748440668813,5.7946,172.5,172.43,3.38449914]
["bitfinex-derivatives","SOLF0:USTF0",1748440669013,0.03964953,172.48,172.43,5.50375551]
["bitfinex-derivatives","SOLF0:USTF0",1748440669408,0.03964953,172.48,172.44,5.50375551]
["bitfinex-derivatives","SOLF0:USTF0",1748440669613,0.03964953,172.48,172.47,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1748440669816,0.03964953,172.48,172.44,3.38449914]
["bitfinex-derivatives","SOLF0:USTF0",1748440670219,0.03964953,172.48,172.47,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1748440672719,0.03964953,172.48,172.42,37.94449914]
["bitfinex-derivatives","SOLF0:USTF0",1748440673019,0.03964953,172.48,172.43,5.49882806]
["bitfinex-derivatives","SOLF0:USTF0",1748440673516,0.03964953,172.48,172.47,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1748440674324,5.7928,172.55,172.47,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748440674617,36.5011,172.61,172.47,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748440674817,36.5011,172.61,172.48,7.55974582]
["bitfinex-derivatives","SOLF0:USTF0",1748440675123,3.8751,172.62,172.48,7.55974582]
["bitfinex-derivatives","SOLF0:USTF0",1748440675124,3.8751,172.62,172.49,3.38449914]
["bitfinex-derivatives","SOLF0:USTF0",1748440675311,0.04183354,172.57,172.56,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1748440675515,0.03875667,172.58,172.54,0.03929322]
["bitfinex-derivatives","SOLF0:USTF0",1748440675715,0.03875667,172.58,172.57,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1748440676216,0.03875667,172.58,172.56,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1748440676620,0.03875667,172.58,172.54,34.57929322]
["bitfinex-derivatives","SOLF0:USTF0",1748440677313,0.03875667,172.58,172.55,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1748440677519,0.03875667,172.58,172.54,34.57929322]
["bitfinex-derivatives","SOLF0:USTF0",1748440678513,0.03875667,172.58,172.57,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1748440679022,0.03875667,172.58,172.55,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1748440679222,0.03875667,172.58,172.54,34.57929322]
["bitfinex-derivatives","SOLF0:USTF0",1748440679818,0.03875667,172.58,172.55,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1748440680218,0.03875667,172.58,172.54,34.57929322]
["bitfinex-derivatives","SOLF0:USTF0",1748440682224,0.03875667,172.58,172.55,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1748440682524,0.03875667,172.58,172.54,34.57929322]
["bitfinex-derivatives","SOLF0:USTF0",1748440683514,0.03875667,172.58,172.57,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1748440685324,5.667e-05,172.58,172.57,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1748440687017,5.667e-05,172.58,172.57,11.592]
["bitfinex-derivatives","SOLF0:USTF0",1748440687723,5.667e-05,172.58,172.57,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1748440698934,5.667e-05,172.58,172.57,11.592]
["bitfinex-derivatives","SOLF0:USTF0",1748440699138,5.667e-05,172.58,172.57,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1748440700141,5.667e-05,172.58,172.57,11.592]
["bitfinex-derivatives","SOLF0:USTF0",1748440701334,36.48,172.74,172.66,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1748440702637,5.7878,172.7,172.67,0.04182194]
["bitfinex-derivatives","SOLF0:USTF0",1748440703030,5.82607893,172.71,172.67,0.04182194]
["bitfinex-derivatives","SOLF0:USTF0",1748440703539,5.82607893,172.71,172.64,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1748440703540,0.03867893,172.71,172.59,2.0188]
["bitfinex-derivatives","SOLF0:USTF0",1748440703737,36.48,172.74,172.59,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1748440704128,3.8608,172.76,172.59,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1748440704435,40.3208,172.76,172.59,536.56]
["bitfinex-derivatives","SOLF0:USTF0",1748440704635,0.04075037,172.67,172.64,0.03658426]
["bitfinex-derivatives","SOLF0:USTF0",1748440704843,0.04075037,172.67,172.65,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1748440705235,0.04075037,172.67,172.66,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1748440705740,0.04075037,172.67,172.65,42.2492]
["bitfinex-derivatives","SOLF0:USTF0",1748440706139,0.04075037,172.67,172.65,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1748440706336,0.04075037,172.67,172.65,42.2492]
["bitfinex-derivatives","SOLF0:USTF0",1748440706835,0.04075037,172.67,172.65,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1748440707136,0.04075037,172.67,172.66,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1748440708336,0.04075037,172.67,172.65,42.2491]
["bitfinex-derivatives","SOLF0:USTF0",1748440708739,0.04075037,172.67,172.65,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1748440708941,0.04075037,172.67,172.66,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1748440711936,0.04075037,172.67,172.65,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1748440712133,0.04075037,172.67,172.65,42.2491]
["bitfinex-derivatives","SOLF0:USTF0",1748440712435,40.3208,172.76,172.65,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1748440712633,1.9496,172.75,172.68,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1748440712838,5.7866,172.73,172.68,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1748440713248,5.7866,172.73,172.69,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1748440713543,5.82951234,172.73,172.69,0.0413861]
["bitfinex-derivatives","SOLF0:USTF0",1748440713742,0.04291234,172.73,172.69,5.8291861]
["bitfinex-derivatives","SOLF0:USTF0",1748440713943,0.04291234,172.73,172.69,0.0413861]
["bitfinex-derivatives","SOLF0:USTF0",1748440714333,5.787,172.72,172.69,0.0413861]
["bitfinex-derivatives","SOLF0:USTF0",1748440715141,5.787,172.72,172.69,5.8290861]
["bitfinex-derivatives","SOLF0:USTF0",1748440715345,0.04291234,172.73,172.69,0.0413861]
["bitfinex-derivatives","SOLF0:USTF0",1748440716749,5.82961234,172.73,172.7,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1748440717050,0.04291234,172.73,172.69,0.0413861]
["bitfinex-derivatives","SOLF0:USTF0",1748440717247,5.82951234,172.73,172.7,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1748440717547,0.04291234,172.73,172.69,0.0413861]
["bitfinex-derivatives","SOLF0:USTF0",1748440718042,0.04291234,172.73,172.72,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1748440718439,0.04291234,172.73,172.69,0.0413861]
["bitfinex-derivatives","SOLF0:USTF0",1748440719847,0.04291234,172.73,172.7,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1748440720047,0.04291234,172.73,172.69,0.0413861]
["bitfinex-derivatives","SOLF0:USTF0",1748440722943,5.7872,172.72,172.69,5.8292861]
["bitfinex-derivatives","SOLF0:USTF0",1748440723457,5.7873,172.71,172.69,0.0413861]
["bitfinex-derivatives","SOLF0:USTF0",1748440723656,0.04291234,172.73,172.69,0.0413861]
["bitfinex-derivatives","SOLF0:USTF0",1748440724854,5.7876,172.7,172.69,0.0413861]
["bitfinex-derivatives","SOLF0:USTF0",1748440725555,0.04291234,172.73,172.69,0.0413861]
["bitfinex-derivatives","SOLF0:USTF0",1748440726052,5.7876,172.7,172.69,0.0413861]
["bitfinex-derivatives","SOLF0:USTF0",1748440726241,35.80291234,172.73,172.64,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1748440726446,35.76,172.73,172.64,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1748440726649,5.7889,172.67,172.64,41.5494]
["bitfinex-derivatives","SOLF0:USTF0",1748440726850,5.7889,172.67,172.64,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1748440727151,5.83165717,172.67,172.64,35.79594853]
["bitfinex-derivatives","SOLF0:USTF0",1748440727349,0.04275717,172.67,172.64,0.03594853]
["bitfinex-derivatives","SOLF0:USTF0",1748440727751,5.7893,172.65,172.64,0.03594853]
["bitfinex-derivatives","SOLF0:USTF0",1748440727945,0.04275717,172.67,172.64,0.03594853]
["bitfinex-derivatives","SOLF0:USTF0",1748440728348,0.04275717,172.67,172.6,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1748440728849,0.04275717,172.67,172.6,41.5509]
["bitfinex-derivatives","SOLF0:USTF0",1748440728850,5.7902,172.63,172.6,41.5509]
["bitfinex-derivatives","SOLF0:USTF0",1748440729049,5.7902,172.63,172.6,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1748440729358,5.7902,172.63,172.56,157.98]
["bitfinex-derivatives","SOLF0:USTF0",1748440729359,5.7904,172.62,172.56,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1748440729552,0.03997098,172.63,172.56,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1748440730055,5.7909,172.61,172.58,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1748440730653,5.7904,172.62,172.59,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1748440730956,0.03997098,172.63,172.56,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1748440731550,0.03997098,172.63,172.52,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1748440731551,35.81997098,172.63,172.52,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1748440731855,5.83525677,172.59,172.52,157.88]
["bitfinex-derivatives","SOLF0:USTF0",1748440732351,5.83525677,172.59,172.55,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1748440732549,5.83525677,172.59,172.52,157.8]
["bitfinex-derivatives","SOLF0:USTF0",1748440732746,5.83525677,172.59,172.52,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1748440732945,5.7917,172.58,172.52,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1748440733355,5.7917,172.58,172.54,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1748440734653,5.7917,172.58,172.55,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1748440734852,5.7917,172.58,172.52,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1748440735050,5.7917,172.58,172.54,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1748440735250,0.04395677,172.59,172.52,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1748440735451,35.78,172.58,172.47,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1748440735652,0.03889829,172.54,172.47,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1748440736649,0.03889829,172.54,172.53,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1748440737057,0.03889829,172.54,172.47,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1748440737458,122.12,172.71,172.47,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1748440737459,35.78,172.66,172.47,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1748440737756,35.78,172.66,172.48,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1748440738355,35.78,172.65,172.57,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1748440738549,35.78,172.65,172.59,0.03889829]
["bitfinex-derivatives","SOLF0:USTF0",1748440738754,35.78,172.65,172.48,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1748440738955,35.78,172.65,172.58,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1748440739154,35.78,172.64,172.52,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1748440739356,5.8345459,172.6,172.56,5.83099829]
["bitfinex-derivatives","SOLF0:USTF0",1748440739556,5.83000283,172.6,172.56,0.03889829]
["bitfinex-derivatives","SOLF0:USTF0",1748440739956,0.03880283,172.6,172.56,0.03889829]
["bitfinex-derivatives","SOLF0:USTF0",1748440741050,5.792,172.57,172.56,0.03889829]
["bitfinex-derivatives","SOLF0:USTF0",1748440741558,5.7928,172.55,172.52,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1748440742354,0.03949561,172.55,172.44,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1748440742559,0.04060351,172.51,172.44,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1748440742753,0.04060351,172.51,172.48,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1748440743460,0.04060351,172.51,172.49,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1748440743665,5.83460351,172.51,172.44,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1748440743859,0.04060351,172.51,172.44,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1748440744763,34.96,172.6,172.44,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1748440745157,34.96,172.6,172.46,11.5914]
["bitfinex-derivatives","SOLF0:USTF0",1748440745359,5.7914,172.59,172.46,11.5914]
["bitfinex-derivatives","SOLF0:USTF0",1748440745555,34.96,172.6,172.55,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1748440745761,0.03757516,172.59,172.56,0.03878114]
["bitfinex-derivatives","SOLF0:USTF0",1748440745970,5.82815463,172.59,172.56,0.04060351]
["bitfinex-derivatives","SOLF0:USTF0",1748440746464,5.7918,172.58,172.56,0.04060351]
["bitfinex-derivatives","SOLF0:USTF0",1748440747260,5.792,172.57,172.56,0.04060351]
["bitfinex-derivatives","SOLF0:USTF0",1748440748460,5.7941,172.51,172.47,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1748440749370,5.7944,172.5,172.47,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1748440749661,0.04341368,172.51,172.42,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1748440750062,5.7952,172.48,172.42,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1748440750267,0.04415055,172.47,172.42,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1748440750465,5.83955055,172.47,172.42,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1748440750857,0.04415055,172.47,172.41,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1748440751466,0.04415055,172.47,172.43,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1748440751864,5.83965055,172.47,172.43,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1748440752060,0.04415055,172.47,172.42,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1748440752473,5.7959,172.46,172.41,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1748440753068,0.04415055,172.47,172.42,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1748440753270,0.04415055,172.47,172.37,162.4861]
["bitfinex-derivatives","SOLF0:USTF0",1748440754361,5.83965055,172.47,172.43,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1748440754558,0.04415055,172.47,172.37,40.8861]
["bitfinex-derivatives","SOLF0:USTF0",1748440754761,0.04415055,172.47,172.38,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1748440755363,0.04415055,172.47,172.46,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1748440758579,36.8558,172.55,172.51,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1748440758876,34.96,172.55,172.42,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1748440759179,38.9713,172.6,172.42,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1748440759572,0.0404338,172.53,172.49,0.03977002]
["bitfinex-derivatives","SOLF0:USTF0",1748440759770,0.0404338,172.53,172.52,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1748440763921,0.0404338,172.53,172.49,0.04415055]
["bitfinex-derivatives","SOLF0:USTF0",1748440765077,0.0404338,172.53,172.5,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1748440766084,0.0404338,172.53,172.49,0.04415055]
["bitfinex-derivatives","SOLF0:USTF0",1748440766686,0.0404338,172.53,172.51,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1748440767490,0.0404338,172.53,172.5,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1748440767688,0.0404338,172.53,172.49,0.04415055]
["bitfinex-derivatives","SOLF0:USTF0",1748440768893,0.0404338,172.53,172.52,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1748440771996,3.38e-05,172.53,172.52,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1748440772887,3.38e-05,172.53,172.52,13.7124674]
["bitfinex-derivatives","SOLF0:USTF0",1748440773499,3.38e-05,172.53,172.52,11.29696654]
["bitfinex-derivatives","SOLF0:USTF0",1748440774196,3.38e-05,172.53,172.52,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1748440775587,3.38e-05,172.53,172.51,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1748440776394,3.38e-05,172.53,172.52,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1748440779401,3.38e-05,172.53,172.5,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1748440780597,3.38e-05,172.53,172.52,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1748440783497,3.38e-05,172.53,172.49,0.04415055]
["bitfinex-derivatives","SOLF0:USTF0",1748440783699,3.38e-05,172.53,172.49,34.70415055]
["bitfinex-derivatives","SOLF0:USTF0",1748440784700,3.38e-05,172.53,172.52,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1748440786704,3.38e-05,172.53,172.49,34.70415055]
["bitfinex-derivatives","SOLF0:USTF0",1748440787801,3.38e-05,172.53,172.51,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1748440788002,3.38e-05,172.53,172.49,34.70415055]
["bitfinex-derivatives","SOLF0:USTF0",1748440788412,3.38e-05,172.53,172.52,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1748440795504,3.38e-05,172.53,172.51,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1748440795704,3.38e-05,172.53,172.49,34.70415055]
["bitfinex-derivatives","SOLF0:USTF0",1748440796819,3.38e-05,172.53,172.52,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1748440799816,3.38e-05,172.53,172.51,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1748440800204,3.38e-05,172.53,172.49,34.70415055]
["bitfinex-derivatives","SOLF0:USTF0",1748440800415,3.38e-05,172.53,172.49,0.04415055]
["bitfinex-derivatives","SOLF0:USTF0",1748440801306,5.8000338,172.53,172.42,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1748440801612,3.9348,172.52,172.37,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748440801813,5.7966,172.44,172.4,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1748440802111,0.04313386,172.44,172.4,0.03853527]
["bitfinex-derivatives","SOLF0:USTF0",1748440802308,5.7976,172.41,172.37,40.4186]
["bitfinex-derivatives","SOLF0:USTF0",1748440802511,1.954,172.43,172.29,3.42137506]
["bitfinex-derivatives","SOLF0:USTF0",1748440802707,1.954,172.43,172.26,4.76747824]
["bitfinex-derivatives","SOLF0:USTF0",1748440803303,0.03649554,172.36,172.26,4.76747824]
["bitfinex-derivatives","SOLF0:USTF0",1748440804411,5.83559554,172.36,172.3,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1748440804618,5.83559554,172.36,172.26,4.76747824]
["bitfinex-derivatives","SOLF0:USTF0",1748440804619,2.0526,172.35,172.26,4.76747824]
["bitfinex-derivatives","SOLF0:USTF0",1748440804908,34.62,172.42,172.37,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1748440805116,36.6726,172.42,172.27,40.4034]
["bitfinex-derivatives","SOLF0:USTF0",1748440805418,36.6726,172.42,172.27,161.9434]
["bitfinex-derivatives","SOLF0:USTF0",1748440805611,2.0526,172.42,172.38,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1748440805812,2.09647775,172.42,172.38,0.03672228]
["bitfinex-derivatives","SOLF0:USTF0",1748440807122,0.04387775,172.42,172.38,0.03672228]
["bitfinex-derivatives","SOLF0:USTF0",1748440807318,34.62,172.49,172.38,0.03672228]
["bitfinex-derivatives","SOLF0:USTF0",1748440807319,34.62,172.49,172.39,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748440807819,40.6692,172.53,172.39,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748440808320,0.04181987,172.48,172.44,0.04098414]
["bitfinex-derivatives","SOLF0:USTF0",1748440810112,0.04181987,172.48,172.44,34.66098414]
["bitfinex-derivatives","SOLF0:USTF0",1748440810324,0.04181987,172.48,172.45,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1748440810817,0.04181987,172.48,172.47,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1748440811119,2.0624,172.53,172.44,34.66098414]
["bitfinex-derivatives","SOLF0:USTF0",1748440811320,5.792,172.57,172.44,34.66098414]
["bitfinex-derivatives","SOLF0:USTF0",1748440811523,2.0221,172.58,172.44,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748440811917,0.04322466,172.53,172.49,0.04249565]
["bitfinex-derivatives","SOLF0:USTF0",1748440812914,0.04322466,172.53,172.52,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1748440813523,0.04322466,172.53,172.5,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748440813524,0.04322466,172.53,172.51,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1748440813725,0.04322466,172.53,172.5,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748440814125,0.04322466,172.53,172.52,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1748440814626,0.04322466,172.53,172.5,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748440815324,0.04322466,172.53,172.52,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1748440815626,0.04322466,172.53,172.5,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748440815826,0.04322466,172.53,172.52,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1748440816223,0.04322466,172.53,172.5,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748440817423,5.83652466,172.53,172.5,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748440817619,0.04322466,172.53,172.5,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748440818823,0.04322466,172.53,172.49,0.04249565]
["bitfinex-derivatives","SOLF0:USTF0",1748440819620,0.04322466,172.53,172.51,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1748440819828,0.04322466,172.53,172.49,0.04249565]
["bitfinex-derivatives","SOLF0:USTF0",1748440820125,5.7943,172.51,172.49,0.04249565]
["bitfinex-derivatives","SOLF0:USTF0",1748440820433,34.66322466,172.53,172.4,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748440820627,1.9181,172.5,172.4,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748440821431,0.03870213,172.47,172.43,0.03805826]
["bitfinex-derivatives","SOLF0:USTF0",1748440821837,0.03870213,172.47,172.46,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1748440822039,0.03870213,172.47,172.46,40.4157]
["bitfinex-derivatives","SOLF0:USTF0",1748440822740,2.13e-06,172.47,172.46,40.4157]
["bitfinex-derivatives","SOLF0:USTF0",1748440827446,1.9181,172.61,172.47,11.5907]
["bitfinex-derivatives","SOLF0:USTF0",1748440827649,1.9181,172.61,172.46,38.04137506]
["bitfinex-derivatives","SOLF0:USTF0",1748440827844,1.9181,172.61,172.47,2.10854135]
["bitfinex-derivatives","SOLF0:USTF0",1748440828039,38.6606,172.67,172.47,5.52991641]
["bitfinex-derivatives","SOLF0:USTF0",1748440828342,0.04192543,172.59,172.55,0.03919613]
["bitfinex-derivatives","SOLF0:USTF0",1748440828540,0.0368854,172.59,172.55,0.03791864]
["bitfinex-derivatives","SOLF0:USTF0",1748440830143,5.8281854,172.59,172.55,0.03791864]
["bitfinex-derivatives","SOLF0:USTF0",1748440830544,0.0368854,172.59,172.55,0.03791864]
["bitfinex-derivatives","SOLF0:USTF0",1748440831147,5.7923,172.56,172.55,0.03791864]
["bitfinex-derivatives","SOLF0:USTF0",1748440832149,1.91,172.58,172.49,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748440832453,34.56,172.56,172.45,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748440832653,5.7946,172.5,172.45,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748440832852,34.56,172.56,172.45,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748440833052,34.56,172.56,172.49,0.03942053]
["bitfinex-derivatives","SOLF0:USTF0",1748440833053,0.03745608,172.52,172.49,0.03942053]
["bitfinex-derivatives","SOLF0:USTF0",1748440834355,0.03745608,172.52,172.5,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748440834660,1.91,172.58,172.5,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748440835545,0.03867975,172.56,172.5,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748440836445,0.03867975,172.56,172.55,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1748440837946,0.03867975,172.56,172.54,0.03944521]
["bitfinex-derivatives","SOLF0:USTF0",1748440838454,0.03867975,172.56,172.54,5.83214521]
["bitfinex-derivatives","SOLF0:USTF0",1748440838653,0.03867975,172.56,172.54,0.03944521]
["bitfinex-derivatives","SOLF0:USTF0",1748440840159,5.83867975,172.56,172.48,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748440840359,0.03867975,172.56,172.48,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748440840556,34.54,172.55,172.44,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748440841151,0.04137803,172.51,172.48,0.03716359]
["bitfinex-derivatives","SOLF0:USTF0",1748440841345,0.04255753,172.51,172.5,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1748440842754,0.04255753,172.51,172.48,0.03716359]
["bitfinex-derivatives","SOLF0:USTF0",1748440845758,0.04255753,172.51,172.5,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1748440846351,0.04255753,172.51,172.5,40.3543]
["bitfinex-derivatives","SOLF0:USTF0",1748440846556,1.8983,172.59,172.5,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748440846955,1.8983,172.59,172.54,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1748440847556,5.82844338,172.58,172.55,0.04170208]
["bitfinex-derivatives","SOLF0:USTF0",1748440847753,0.03684338,172.58,172.55,5.83430208]
["bitfinex-derivatives","SOLF0:USTF0",1748440848254,0.03684338,172.58,172.55,0.04170208]
["bitfinex-derivatives","SOLF0:USTF0",1748440848855,5.7923,172.56,172.55,0.04170208]
["bitfinex-derivatives","SOLF0:USTF0",1748440849263,5.7922,172.57,172.55,0.04170208]
["bitfinex-derivatives","SOLF0:USTF0",1748440849760,7.76104338,172.58,172.55,0.04170208]
["bitfinex-derivatives","SOLF0:USTF0",1748440849957,1.96924338,172.58,172.55,0.04170208]
["bitfinex-derivatives","SOLF0:USTF0",1748440850260,5.792,172.57,172.55,0.04170208]
["bitfinex-derivatives","SOLF0:USTF0",1748440850762,1.96924338,172.58,172.55,0.04170208]
["bitfinex-derivatives","SOLF0:USTF0",1748440850965,1.96924338,172.58,172.5,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748440851458,5.7934,172.53,172.5,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748440851663,1.9324,172.58,172.5,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748440852166,0.04300653,172.56,172.52,0.04243462]
["bitfinex-derivatives","SOLF0:USTF0",1748440852359,0.04300653,172.56,172.45,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748440852665,34.54,172.57,172.41,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748440853061,34.54,172.57,172.45,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1748440853371,34.54,172.57,172.49,0.03769075]
["bitfinex-derivatives","SOLF0:USTF0",1748440853372,0.04342611,172.53,172.49,0.03769075]
["bitfinex-derivatives","SOLF0:USTF0",1748440853663,5.7952,172.48,172.45,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1748440854053,2.0312,172.52,172.41,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748440854256,5.7948,172.49,172.41,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748440854563,0.04271168,172.47,172.46,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1748440854761,0.03994008,172.48,172.46,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1748440856255,5.83514008,172.48,172.41,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748440856461,0.03994008,172.48,172.41,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748440856759,5.7959,172.46,172.41,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748440856964,0.03994008,172.48,172.41,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748440857167,5.7957,172.46,172.42,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1748440857365,5.7957,172.46,172.41,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748440857567,0.03994008,172.48,172.41,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748440857765,5.83504008,172.48,172.41,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748440858470,0.03994008,172.48,172.41,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748440858865,5.7959,172.46,172.42,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1748440859072,5.7959,172.46,172.41,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748440859667,5.7954,172.47,172.43,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1748440859862,0.03994008,172.48,172.41,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748440860266,5.9435,172.56,172.41,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748440860459,5.9435,172.56,172.42,19.70915824]
["bitfinex-derivatives","SOLF0:USTF0",1748440860663,5.9435,172.56,172.43,5.53983304]
["bitfinex-derivatives","SOLF0:USTF0",1748440860968,34.56,172.59,172.43,7.55703304]
["bitfinex-derivatives","SOLF0:USTF0",1748440861169,34.56,172.59,172.46,3.42137506]
["bitfinex-derivatives","SOLF0:USTF0",1748440861363,0.04053173,172.54,172.51,0.03866938]
["bitfinex-derivatives","SOLF0:USTF0",1748440861561,6.0998,172.61,172.55,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1748440861763,0.03654445,172.6,172.56,0.04393282]
["bitfinex-derivatives","SOLF0:USTF0",1748440862363,5.83654445,172.6,172.48,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1748440862568,6.0998,172.61,172.46,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1748440862869,23.4898,172.61,172.41,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1748440863077,23.4898,172.61,172.43,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1748440863371,23.4898,172.61,172.41,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1748440863372,0.04287412,172.54,172.41,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1748440863576,0.03763973,172.49,172.42,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1748440863765,0.03763973,172.49,172.41,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1748440864167,5.7955,172.47,172.43,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1748440864672,5.7957,172.46,172.43,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1748440865667,0.03763973,172.49,172.41,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1748440865872,0.04167023,172.47,172.41,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1748440866074,5.7963,172.45,172.41,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1748440866277,0.04167023,172.47,172.41,40.2771]
["bitfinex-derivatives","SOLF0:USTF0",1748440866781,0.04167023,172.47,172.41,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1748440866965,0.04167023,172.47,172.31,515.66277506]
["bitfinex-derivatives","SOLF0:USTF0",1748440867165,3.8452,172.5,172.33,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1748440867166,0.04418141,172.41,172.33,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1748440867772,0.04418141,172.41,172.35,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1748440867975,0.04418141,172.41,172.32,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1748440869363,0.04418141,172.41,172.4,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1748440869767,38.3252,172.5,172.39,0.0426018]
["bitfinex-derivatives","SOLF0:USTF0",1748440869971,38.3252,172.5,172.38,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1748440870373,34.48,172.54,172.39,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1748440870672,38.576,172.54,172.39,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1748440870877,0.04053654,172.48,172.45,0.04235137]
["bitfinex-derivatives","SOLF0:USTF0",1748440871074,34.51881979,172.48,172.45,0.0384977]
["bitfinex-derivatives","SOLF0:USTF0",1748440871380,0.03881979,172.48,172.45,0.0384977]
["bitfinex-derivatives","SOLF0:USTF0",1748440871779,34.48,172.57,172.45,0.0384977]
["bitfinex-derivatives","SOLF0:USTF0",1748440872078,5.7926,172.56,172.45,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1748440872277,34.48,172.59,172.45,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1748440872878,0.04408738,172.54,172.5,0.04252944]
["bitfinex-derivatives","SOLF0:USTF0",1748440873079,0.04408738,172.54,172.5,34.52252944]
["bitfinex-derivatives","SOLF0:USTF0",1748440873277,0.04408738,172.54,172.52,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1748440873471,0.04408738,172.54,172.5,34.52252944]
["bitfinex-derivatives","SOLF0:USTF0",1748440873676,0.04408738,172.54,172.5,40.31652944]
["bitfinex-derivatives","SOLF0:USTF0",1748440873873,0.04408738,172.54,172.5,34.52252944]
["bitfinex-derivatives","SOLF0:USTF0",1748440874171,0.04408738,172.54,172.53,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1748440874368,0.04408738,172.54,172.5,34.52252944]
["bitfinex-derivatives","SOLF0:USTF0",1748440874369,38.5245,172.63,172.5,34.52252944]
["bitfinex-derivatives","SOLF0:USTF0",1748440874575,38.5245,172.63,172.5,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1748440875080,4.0445,172.63,172.5,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1748440875379,500.72,172.72,172.55,0.037261]
["bitfinex-derivatives","SOLF0:USTF0",1748440875380,5.7893,172.65,172.55,0.037261]
["bitfinex-derivatives","SOLF0:USTF0",1748440875576,34.48,172.67,172.5,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1748440875884,5.7891,172.66,172.51,155.76]
["bitfinex-derivatives","SOLF0:USTF0",1748440876376,38.4625,172.7,172.58,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1748440876377,0.04304279,172.6,172.58,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1748440876585,0.04368251,172.61,172.57,0.04005593]
["bitfinex-derivatives","SOLF0:USTF0",1748440876885,38.4625,172.7,172.58,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1748440877180,5.7885,172.68,172.58,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1748440877686,38.4625,172.7,172.58,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1748440877875,0.04439457,172.66,172.62,0.0368572]
["bitfinex-derivatives","SOLF0:USTF0",1748440879085,34.48,172.74,172.63,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1748440879382,5.7868,172.73,172.67,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1748440879590,34.48,172.77,172.63,36.3823]
["bitfinex-derivatives","SOLF0:USTF0",1748440879975,0.0387879,172.72,172.6,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1748440880183,34.48,172.72,172.6,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1748440880383,34.48,172.72,172.64,0.0388362]
["bitfinex-derivatives","SOLF0:USTF0",1748440880384,5.82933878,172.68,172.64,0.0388362]
["bitfinex-derivatives","SOLF0:USTF0",1748440880579,0.04093878,172.68,172.64,0.0388362]
["bitfinex-derivatives","SOLF0:USTF0",1748440883979,5.7887,172.67,172.64,0.0388362]
["bitfinex-derivatives","SOLF0:USTF0",1748440884479,0.04093878,172.68,172.64,0.0388362]
["bitfinex-derivatives","SOLF0:USTF0",1748440885776,5.7889,172.67,172.64,0.0388362]
["bitfinex-derivatives","SOLF0:USTF0",1748440885985,0.04093878,172.68,172.64,0.0388362]
["bitfinex-derivatives","SOLF0:USTF0",1748440886378,5.7893,172.66,172.64,0.0388362]
["bitfinex-derivatives","SOLF0:USTF0",1748440886584,0.04093878,172.68,172.64,0.0388362]
["bitfinex-derivatives","SOLF0:USTF0",1748440887080,5.7886,172.67,172.64,0.0388362]
["bitfinex-derivatives","SOLF0:USTF0",1748440887286,0.04093878,172.68,172.64,0.0388362]
["bitfinex-derivatives","SOLF0:USTF0",1748440888485,0.04093878,172.68,172.66,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1748440888789,0.04093878,172.68,172.64,0.0388362]
["bitfinex-derivatives","SOLF0:USTF0",1748440888980,0.04093878,172.68,172.67,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1748440890780,5.786,172.75,172.65,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1748440890984,34.46,172.76,172.65,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1748440891480,5.9221,172.79,172.66,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1748440891681,0.03975225,172.74,172.71,0.04228818]
["bitfinex-derivatives","SOLF0:USTF0",1748440892390,0.03975225,172.74,172.71,34.44228818]
["bitfinex-derivatives","SOLF0:USTF0",1748440892687,34.4,172.85,172.71,34.44228818]
["bitfinex-derivatives","SOLF0:USTF0",1748440892688,4.0191,172.83,172.71,34.44228818]
["bitfinex-derivatives","SOLF0:USTF0",1748440892893,4.0191,172.83,172.71,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1748440893594,0.04386683,172.79,172.75,0.04330814]
["bitfinex-derivatives","SOLF0:USTF0",1748440893980,5.82866683,172.79,172.75,0.04330814]
["bitfinex-derivatives","SOLF0:USTF0",1748440894187,0.04386683,172.79,172.75,0.04330814]
["bitfinex-derivatives","SOLF0:USTF0",1748440894380,0.04386683,172.79,172.76,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1748440894588,0.04386683,172.79,172.75,0.04330814]
["bitfinex-derivatives","SOLF0:USTF0",1748440894988,0.04386683,172.79,172.77,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1748440895188,0.04386683,172.79,172.76,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748440896284,0.04386683,172.79,172.77,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1748440896590,0.04386683,172.79,172.76,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748440897381,0.04386683,172.79,172.75,0.04330814]
["bitfinex-derivatives","SOLF0:USTF0",1748440897586,5.7856,172.76,172.75,0.04330814]
["bitfinex-derivatives","SOLF0:USTF0",1748440897982,0.04386683,172.79,172.75,0.04330814]
["bitfinex-derivatives","SOLF0:USTF0",1748440898493,5.7856,172.76,172.75,0.04330814]
["bitfinex-derivatives","SOLF0:USTF0",1748440898691,0.04386683,172.79,172.75,0.04330814]
["bitfinex-derivatives","SOLF0:USTF0",1748440899087,0.04386683,172.79,172.75,5.82900814]
["bitfinex-derivatives","SOLF0:USTF0",1748440899293,0.04386683,172.79,172.75,0.04330814]
["bitfinex-derivatives","SOLF0:USTF0",1748440900190,0.04386683,172.79,172.78,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1748440900386,5.9671,172.89,172.78,40.165]
["bitfinex-derivatives","SOLF0:USTF0",1748440900592,5.7836,172.83,172.78,40.165]
["bitfinex-derivatives","SOLF0:USTF0",1748440900787,5.9671,172.89,172.78,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748440900987,34.38,172.88,172.78,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748440901395,0.04363033,172.85,172.81,0.0416523]
["bitfinex-derivatives","SOLF0:USTF0",1748440901992,5.7836,172.82,172.81,0.0416523]
["bitfinex-derivatives","SOLF0:USTF0",1748440903993,5.7834,172.83,172.81,0.0416523]
["bitfinex-derivatives","SOLF0:USTF0",1748440904191,0.04363033,172.85,172.81,0.0416523]
["bitfinex-derivatives","SOLF0:USTF0",1748440904885,0.04363033,172.85,172.82,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1748440905486,0.04363033,172.85,172.81,5.8255523]
["bitfinex-derivatives","SOLF0:USTF0",1748440905683,0.04363033,172.85,172.81,0.0416523]
["bitfinex-derivatives","SOLF0:USTF0",1748440905894,5.7836,172.82,172.81,0.0416523]
["bitfinex-derivatives","SOLF0:USTF0",1748440908491,5.7831,172.84,172.81,0.0416523]
["bitfinex-derivatives","SOLF0:USTF0",1748440908693,0.04363033,172.85,172.81,0.0416523]
["bitfinex-derivatives","SOLF0:USTF0",1748440909101,0.04363033,172.85,172.84,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1748440909290,5.9671,172.89,172.84,40.143]
["bitfinex-derivatives","SOLF0:USTF0",1748440909695,5.9671,172.89,172.84,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748440910098,5.9671,172.89,172.86,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1748440910298,6.00944114,172.89,172.86,0.04312493]
["bitfinex-derivatives","SOLF0:USTF0",1748440910698,11.79104114,172.89,172.86,0.04312493]
["bitfinex-derivatives","SOLF0:USTF0",1748440910901,4.06144114,172.89,172.86,0.04312493]
["bitfinex-derivatives","SOLF0:USTF0",1748440911093,4.06144114,172.89,172.86,5.82512493]
["bitfinex-derivatives","SOLF0:USTF0",1748440911302,0.04234114,172.89,172.86,0.04312493]
["bitfinex-derivatives","SOLF0:USTF0",1748440912200,5.82394114,172.89,172.86,5.82542493]
["bitfinex-derivatives","SOLF0:USTF0",1748440912992,5.82394114,172.89,172.86,0.04312493]
["bitfinex-derivatives","SOLF0:USTF0",1748440912993,0.04234114,172.89,172.86,0.04312493]
["bitfinex-derivatives","SOLF0:USTF0",1748440913498,5.7823,172.87,172.86,0.04312493]
["bitfinex-derivatives","SOLF0:USTF0",1748440913895,0.04234114,172.89,172.84,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748440914096,0.04234114,172.89,172.76,534.16]
["bitfinex-derivatives","SOLF0:USTF0",1748440914291,34.36,172.91,172.76,534.16]
["bitfinex-derivatives","SOLF0:USTF0",1748440914504,5.7849,172.8,172.77,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1748440914803,11.5632,172.9,172.76,534.16]
["bitfinex-derivatives","SOLF0:USTF0",1748440914993,0.03671093,172.85,172.81,0.04318255]
["bitfinex-derivatives","SOLF0:USTF0",1748440916303,5.82001093,172.85,172.81,0.04318255]
["bitfinex-derivatives","SOLF0:USTF0",1748440916607,0.03671093,172.85,172.81,34.40318255]
["bitfinex-derivatives","SOLF0:USTF0",1748440916904,0.03671093,172.85,172.84,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1748440917705,0.03671093,172.85,172.81,34.40318255]
["bitfinex-derivatives","SOLF0:USTF0",1748440918593,5.81981093,172.85,172.81,34.40318255]
["bitfinex-derivatives","SOLF0:USTF0",1748440919104,5.81981093,172.85,172.82,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1748440919299,0.03671093,172.85,172.81,34.40318255]
["bitfinex-derivatives","SOLF0:USTF0",1748440920097,0.03671093,172.85,172.82,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1748440920597,0.03671093,172.85,172.81,34.40318255]
["bitfinex-derivatives","SOLF0:USTF0",1748440921598,4.047,172.94,172.81,34.40318255]
["bitfinex-derivatives","SOLF0:USTF0",1748440921806,4.047,172.94,172.81,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748440922106,5.7817,172.9,172.86,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1748440922305,4.047,172.94,172.81,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748440922703,5.824575,172.89,172.86,0.03731576]
["bitfinex-derivatives","SOLF0:USTF0",1748440923102,0.042575,172.89,172.88,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1748440923500,0.042575,172.89,172.86,34.35731576]
["bitfinex-derivatives","SOLF0:USTF0",1748440925201,5.7825,172.87,172.86,34.35731576]
["bitfinex-derivatives","SOLF0:USTF0",1748440925605,5.7825,172.87,172.86,0.03731576]
["bitfinex-derivatives","SOLF0:USTF0",1748440926307,5.7838,172.83,172.82,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1748440926510,5.7838,172.83,172.8,3.42137506]
["bitfinex-derivatives","SOLF0:USTF0",1748440926704,34.32,172.89,172.8,3.42137506]
["bitfinex-derivatives","SOLF0:USTF0",1748440927303,0.03750435,172.86,172.83,0.04398937]
["bitfinex-derivatives","SOLF0:USTF0",1748440927503,0.03750435,172.86,172.8,3.42137506]
["bitfinex-derivatives","SOLF0:USTF0",1748440927907,5.7845,172.81,172.8,3.42137506]
["bitfinex-derivatives","SOLF0:USTF0",1748440928299,34.32,172.84,172.7,119.23192012]
["bitfinex-derivatives","SOLF0:USTF0",1748440928502,0.04363119,172.81,172.75,37.92954193]
["bitfinex-derivatives","SOLF0:USTF0",1748440928698,0.04363119,172.81,172.69,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1748440928909,5.7864,172.76,172.7,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1748440929105,34.32,172.78,172.66,38.2755]
["bitfinex-derivatives","SOLF0:USTF0",1748440929608,0.03829724,172.74,172.7,0.04361823]
["bitfinex-derivatives","SOLF0:USTF0",1748440931511,5.7875,172.72,172.7,0.04361823]
["bitfinex-derivatives","SOLF0:USTF0",1748440931716,34.32,172.73,172.7,0.04361823]
["bitfinex-derivatives","SOLF0:USTF0",1748440932313,40.1071,172.73,172.7,0.04361823]
["bitfinex-derivatives","SOLF0:USTF0",1748440932513,34.32,172.73,172.7,0.04361823]
["bitfinex-derivatives","SOLF0:USTF0",1748440933014,0.03829724,172.74,172.7,0.04361823]
["bitfinex-derivatives","SOLF0:USTF0",1748440933910,0.03829724,172.74,172.73,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1748440934421,0.03829724,172.74,172.7,0.04361823]
["bitfinex-derivatives","SOLF0:USTF0",1748440934707,0.03829724,172.74,172.62,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1748440934917,1.9165,172.74,172.62,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1748440935706,0.04103857,172.7,172.66,0.03728884]
["bitfinex-derivatives","SOLF0:USTF0",1748440938208,534.14,172.79,172.66,120.97728884]
["bitfinex-derivatives","SOLF0:USTF0",1748440938209,34.34,172.79,172.66,120.97728884]
["bitfinex-derivatives","SOLF0:USTF0",1748440938408,34.34,172.79,172.72,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1748440938608,34.34,172.79,172.66,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1748440939115,0.03831919,172.74,172.71,0.03931629]
["bitfinex-derivatives","SOLF0:USTF0",1748440939411,5.82521919,172.74,172.71,0.03931629]
["bitfinex-derivatives","SOLF0:USTF0",1748440939614,0.03831919,172.74,172.71,0.03931629]
["bitfinex-derivatives","SOLF0:USTF0",1748440941810,5.7874,172.72,172.71,0.03931629]
["bitfinex-derivatives","SOLF0:USTF0",1748440942013,0.03831919,172.74,172.71,0.03931629]
["bitfinex-derivatives","SOLF0:USTF0",1748440942812,5.7872,172.73,172.71,0.03931629]
["bitfinex-derivatives","SOLF0:USTF0",1748440943015,0.03831919,172.74,172.71,0.03931629]
["bitfinex-derivatives","SOLF0:USTF0",1748440943724,34.34,172.84,172.72,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1748440943920,34.34,172.84,172.73,1.9904]
["bitfinex-derivatives","SOLF0:USTF0",1748440944119,2.0557,172.86,172.73,1.9904]
["bitfinex-derivatives","SOLF0:USTF0",1748440944622,0.04058569,172.81,172.78,0.04381246]
["bitfinex-derivatives","SOLF0:USTF0",1748440945011,5.785,172.79,172.78,0.04381246]
["bitfinex-derivatives","SOLF0:USTF0",1748440947224,5.785,172.79,172.78,1.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748440947515,11.565,172.79,172.78,1.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748440949516,11.565,172.79,172.62,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1748440949517,5.7886,172.67,172.62,42.023]
["bitfinex-derivatives","SOLF0:USTF0",1748440949722,34.34,172.73,172.62,36.2329]
["bitfinex-derivatives","SOLF0:USTF0",1748440950514,34.34,172.73,172.66,0.04113286]
["bitfinex-derivatives","SOLF0:USTF0",1748440950515,0.03960707,172.69,172.66,0.04113286]
["bitfinex-derivatives","SOLF0:USTF0",1748440950713,5.7888,172.67,172.66,0.04113286]
["bitfinex-derivatives","SOLF0:USTF0",1748440951314,0.03960707,172.69,172.6,1.9018]
["bitfinex-derivatives","SOLF0:USTF0",1748440951315,5.7906,172.61,172.6,1.9018]
["bitfinex-derivatives","SOLF0:USTF0",1748440951520,5.7906,172.61,172.57,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1748440951923,5.7906,172.61,172.55,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1748440952325,0.03961586,172.6,172.56,0.0376155]
["bitfinex-derivatives","SOLF0:USTF0",1748440954029,5.83081586,172.6,172.56,0.0376155]
["bitfinex-derivatives","SOLF0:USTF0",1748440954230,0.03961586,172.6,172.56,0.0376155]
["bitfinex-derivatives","SOLF0:USTF0",1748440954619,0.03961586,172.6,172.57,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1748440954820,0.03961586,172.6,172.56,0.0376155]
["bitfinex-derivatives","SOLF0:USTF0",1748440955524,34.3,172.68,172.56,0.0376155]
["bitfinex-derivatives","SOLF0:USTF0",1748440955726,34.3,172.68,172.53,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1748440956630,5.82897491,172.62,172.59,0.04344178]
["bitfinex-derivatives","SOLF0:USTF0",1748440956836,0.03867491,172.62,172.59,0.04344178]
["bitfinex-derivatives","SOLF0:USTF0",1748440957634,34.3,172.68,172.59,3.90754178]
["bitfinex-derivatives","SOLF0:USTF0",1748440957822,5.789,172.66,172.59,3.90754178]
["bitfinex-derivatives","SOLF0:USTF0",1748440958028,34.3,172.72,172.59,3.90754178]
["bitfinex-derivatives","SOLF0:USTF0",1748440958225,5.7896,172.64,172.59,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1748440958527,0.03742208,172.63,172.6,0.03753262]
["bitfinex-derivatives","SOLF0:USTF0",1748440958733,0.04183909,172.63,172.6,0.04270168]
["bitfinex-derivatives","SOLF0:USTF0",1748440959334,34.3,172.72,172.6,0.04270168]
["bitfinex-derivatives","SOLF0:USTF0",1748440959536,34.3,172.72,172.59,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1748440960333,0.04159972,172.67,172.64,0.03736716]
["bitfinex-derivatives","SOLF0:USTF0",1748440960927,5.7891,172.66,172.64,0.03736716]
["bitfinex-derivatives","SOLF0:USTF0",1748440961638,5.7892,172.65,172.64,0.03736716]
["bitfinex-derivatives","SOLF0:USTF0",1748440962536,34.32,172.66,172.55,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1748440962736,34.32,172.66,172.57,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1748440962925,5.7908,172.61,172.55,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1748440963330,0.03703701,172.6,172.56,0.03978509]
["bitfinex-derivatives","SOLF0:USTF0",1748440964633,5.7913,172.59,172.56,0.03978509]
["bitfinex-derivatives","SOLF0:USTF0",1748440964837,0.03703701,172.6,172.56,0.03978509]
["bitfinex-derivatives","SOLF0:USTF0",1748440965026,5.7922,172.57,172.47,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1748440965332,34.32,172.61,172.48,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1748440965727,5.7933,172.53,172.48,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1748440965928,34.32,172.61,172.49,0.04137904]
["bitfinex-derivatives","SOLF0:USTF0",1748440965929,0.04421987,172.52,172.49,0.04137904]
["bitfinex-derivatives","SOLF0:USTF0",1748440966138,0.04212829,172.52,172.49,0.03910119]
["bitfinex-derivatives","SOLF0:USTF0",1748440966834,5.7939,172.51,172.49,0.03910119]
["bitfinex-derivatives","SOLF0:USTF0",1748440967037,0.04212829,172.52,172.49,0.03910119]
["bitfinex-derivatives","SOLF0:USTF0",1748440967232,5.7942,172.5,172.49,0.03910119]
["bitfinex-derivatives","SOLF0:USTF0",1748440967438,35.76,172.51,172.39,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1748440967636,5.7953,172.47,172.4,1.9047]
["bitfinex-derivatives","SOLF0:USTF0",1748440967829,35.76,172.51,172.39,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1748440968034,35.76,172.51,172.4,1.9047]
["bitfinex-derivatives","SOLF0:USTF0",1748440968234,5.7949,172.48,172.41,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1748440968434,0.04071878,172.46,172.43,0.04150518]
["bitfinex-derivatives","SOLF0:USTF0",1748440972646,502.3379,172.54,172.43,0.04150518]
["bitfinex-derivatives","SOLF0:USTF0",1748440972834,1.9379,172.54,172.44,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1748440973039,37.2,172.55,172.45,2.0011]
["bitfinex-derivatives","SOLF0:USTF0",1748440973230,37.2,172.55,172.45,39.2011]
["bitfinex-derivatives","SOLF0:USTF0",1748440973642,0.04341618,172.52,172.48,0.03959374]
["bitfinex-derivatives","SOLF0:USTF0",1748440974041,5.794,172.51,172.48,0.03959374]
["bitfinex-derivatives","SOLF0:USTF0",1748440974231,0.04341618,172.52,172.48,0.03959374]
["bitfinex-derivatives","SOLF0:USTF0",1748440976039,5.7946,172.49,172.48,0.03959374]
["bitfinex-derivatives","SOLF0:USTF0",1748440978344,5.7966,172.43,172.41,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1748440978645,37.22,172.5,172.39,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1748440978852,5.7969,172.43,172.39,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1748440979039,37.22,172.5,172.39,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1748440979340,0.04428436,172.46,172.43,0.04416618]
["bitfinex-derivatives","SOLF0:USTF0",1748440980937,0.04428436,172.46,172.44,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1748440981147,0.04428436,172.46,172.43,0.04416618]
["bitfinex-derivatives","SOLF0:USTF0",1748440981848,5.561,172.61,172.43,2.04086618]
["bitfinex-derivatives","SOLF0:USTF0",1748440982040,5.7928,172.55,172.43,129.3167]
["bitfinex-derivatives","SOLF0:USTF0",1748440982548,5.792,172.57,172.44,500.7]
["bitfinex-derivatives","SOLF0:USTF0",1748440982748,0.03722297,172.52,172.49,0.03689041]
["bitfinex-derivatives","SOLF0:USTF0",1748440983042,537.76,172.62,172.49,0.04369993]
["bitfinex-derivatives","SOLF0:USTF0",1748440983348,537.76,172.62,172.49,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1748440983541,537.76,172.62,172.52,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1748440983944,537.76,172.62,172.5,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1748440984147,5.7922,172.56,172.55,0.04368889]
["bitfinex-derivatives","SOLF0:USTF0",1748440985743,0.04353986,172.59,172.49,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1748440986045,537.76,172.62,172.49,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1748440986245,5.7942,172.5,172.49,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1748440986439,37.22,172.57,172.49,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1748440986637,37.22,172.57,172.45,39.1719]
["bitfinex-derivatives","SOLF0:USTF0",1748440986839,5.7938,172.52,172.49,0.04409625]
["bitfinex-derivatives","SOLF0:USTF0",1748440987044,0.03667357,172.53,172.49,0.04409625]
["bitfinex-derivatives","SOLF0:USTF0",1748440988644,5.7926,172.55,172.51,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1748440988845,37.22,172.61,172.5,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1748440989239,5.7927,172.55,172.5,43.0141]
["bitfinex-derivatives","SOLF0:USTF0",1748440989454,0.03894878,172.54,172.51,0.04349996]
["bitfinex-derivatives","SOLF0:USTF0",1748440989745,0.03881277,172.54,172.52,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1748440990151,5.7934,172.53,172.51,0.04349996]
["bitfinex-derivatives","SOLF0:USTF0",1748440990547,0.03881277,172.54,172.51,0.04349996]
["bitfinex-derivatives","SOLF0:USTF0",1748440990743,5.7933,172.53,172.51,0.04349996]
["bitfinex-derivatives","SOLF0:USTF0",1748440990944,0.03881277,172.54,172.51,0.04349996]
["bitfinex-derivatives","SOLF0:USTF0",1748440991345,5.7936,172.52,172.51,0.04349996]
["bitfinex-derivatives","SOLF0:USTF0",1748440992758,5.7933,172.53,172.51,0.04349996]
["bitfinex-derivatives","SOLF0:USTF0",1748440993547,0.03881277,172.54,172.51,0.04349996]
["bitfinex-derivatives","SOLF0:USTF0",1748440996348,5.83191277,172.54,172.51,0.04349996]
["bitfinex-derivatives","SOLF0:USTF0",1748440996549,0.03881277,172.54,172.51,0.04349996]
["bitfinex-derivatives","SOLF0:USTF0",1748440996950,5.7934,172.53,172.51,0.04349996]
["bitfinex-derivatives","SOLF0:USTF0",1748440997345,5.7936,172.52,172.51,0.04349996]
["bitfinex-derivatives","SOLF0:USTF0",1748440997744,0.03881277,172.54,172.51,0.04349996]
["bitfinex-derivatives","SOLF0:USTF0",1748440997950,5.83181277,172.54,172.51,0.04349996]
["bitfinex-derivatives","SOLF0:USTF0",1748440998154,0.03881277,172.54,172.51,0.04349996]
["bitfinex-derivatives","SOLF0:USTF0",1748440998554,37.22,172.6,172.51,37.98349996]
["bitfinex-derivatives","SOLF0:USTF0",1748440999353,37.94,172.64,172.51,37.98349996]
["bitfinex-derivatives","SOLF0:USTF0",1748440999553,5.83073969,172.59,172.56,0.04251998]
["bitfinex-derivatives","SOLF0:USTF0",1748440999854,0.03933969,172.59,172.56,0.04251998]
["bitfinex-derivatives","SOLF0:USTF0",1748441000553,5.83083969,172.59,172.56,0.04251998]
["bitfinex-derivatives","SOLF0:USTF0",1748441000953,0.03933969,172.59,172.56,0.04251998]
["bitfinex-derivatives","SOLF0:USTF0",1748441001956,5.7917,172.58,172.56,0.04251998]
["bitfinex-derivatives","SOLF0:USTF0",1748441002151,0.03933969,172.59,172.56,0.04251998]
["bitfinex-derivatives","SOLF0:USTF0",1748441002552,37.94,172.68,172.56,0.04251998]
["bitfinex-derivatives","SOLF0:USTF0",1748441002757,37.94,172.68,172.54,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1748441002953,5.79,172.63,172.59,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1748441003164,37.94,172.68,172.58,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1748441003563,5.7905,172.62,172.61,0.04329303]
["bitfinex-derivatives","SOLF0:USTF0",1748441005161,5.7921,172.57,172.55,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1748441005867,5.7922,172.56,172.55,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1748441006667,0.04436538,172.57,172.55,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1748441007073,37.94,172.68,172.57,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1748441007270,37.94,172.68,172.55,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1748441007271,5.7904,172.62,172.55,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1748441007673,5.7904,172.62,172.57,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1748441007969,0.04302401,172.61,172.58,0.03764726]
["bitfinex-derivatives","SOLF0:USTF0",1748441008479,0.04302401,172.61,172.58,5.82884726]
["bitfinex-derivatives","SOLF0:USTF0",1748441008677,0.04302401,172.61,172.59,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1748441009174,0.04302401,172.61,172.59,43.7312]
["bitfinex-derivatives","SOLF0:USTF0",1748441009574,0.04302401,172.61,172.59,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1748441010171,37.92,172.72,172.59,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1748441010377,37.92,172.72,172.59,164.08]
["bitfinex-derivatives","SOLF0:USTF0",1748441010778,5.788,172.69,172.59,164.08]
["bitfinex-derivatives","SOLF0:USTF0",1748441010976,37.92,172.72,172.59,164.08]
["bitfinex-derivatives","SOLF0:USTF0",1748441011177,0.04056204,172.67,172.64,0.03732559]
["bitfinex-derivatives","SOLF0:USTF0",1748441011382,0.04056204,172.67,172.64,37.95732559]
["bitfinex-derivatives","SOLF0:USTF0",1748441011681,37.92,172.76,172.65,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1748441011873,37.92,172.76,172.65,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1748441012079,500.4,172.79,172.65,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1748441012275,37.92,172.8,172.66,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1748441012477,5.82830457,172.75,172.71,0.04177494]
["bitfinex-derivatives","SOLF0:USTF0",1748441012682,5.82830457,172.75,172.72,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1748441012683,0.04230457,172.75,172.72,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1748441012877,0.04230457,172.75,172.71,0.04177494]
["bitfinex-derivatives","SOLF0:USTF0",1748441012878,5.7847,172.79,172.71,0.04177494]
["bitfinex-derivatives","SOLF0:USTF0",1748441013082,37.92,172.85,172.66,502.4846]
["bitfinex-derivatives","SOLF0:USTF0",1748441013481,43.7434,172.89,172.73,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1748441013677,43.7434,172.89,172.74,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1748441013878,43.7434,172.89,172.8,0.04040536]
["bitfinex-derivatives","SOLF0:USTF0",1748441014084,0.0409817,172.83,172.8,0.04040536]
["bitfinex-derivatives","SOLF0:USTF0",1748441014478,5.7838,172.81,172.8,0.04040536]
["bitfinex-derivatives","SOLF0:USTF0",1748441015289,5.7836,172.82,172.8,0.04040536]
["bitfinex-derivatives","SOLF0:USTF0",1748441015482,0.0409817,172.83,172.8,0.04040536]
["bitfinex-derivatives","SOLF0:USTF0",1748441015883,5.7838,172.81,172.8,0.04040536]
["bitfinex-derivatives","SOLF0:USTF0",1748441016188,0.0409817,172.83,172.74,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1748441016385,37.92,172.84,172.74,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1748441016579,37.92,172.84,172.75,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1748441016888,37.92,172.84,172.74,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1748441017285,0.03922686,172.81,172.77,0.04189256]
["bitfinex-derivatives","SOLF0:USTF0",1748441017488,5.7842,172.8,172.77,0.04189256]
["bitfinex-derivatives","SOLF0:USTF0",1748441017676,0.03922686,172.81,172.77,0.04189256]
["bitfinex-derivatives","SOLF0:USTF0",1748441017881,5.7846,172.79,172.77,0.04189256]
["bitfinex-derivatives","SOLF0:USTF0",1748441018079,0.03922686,172.81,172.77,0.04189256]
["bitfinex-derivatives","SOLF0:USTF0",1748441018988,5.7842,172.8,172.77,0.04189256]
["bitfinex-derivatives","SOLF0:USTF0",1748441019187,0.03922686,172.81,172.77,0.04189256]
["bitfinex-derivatives","SOLF0:USTF0",1748441019587,5.7848,172.78,172.77,0.04189256]
["bitfinex-derivatives","SOLF0:USTF0",1748441019786,0.03922686,172.81,172.77,0.04189256]
["bitfinex-derivatives","SOLF0:USTF0",1748441020592,5.7847,172.79,172.77,0.04189256]
["bitfinex-derivatives","SOLF0:USTF0",1748441020792,0.03922686,172.81,172.77,0.04189256]
["bitfinex-derivatives","SOLF0:USTF0",1748441021296,5.7848,172.78,172.77,0.04189256]
["bitfinex-derivatives","SOLF0:USTF0",1748441022290,5.7846,172.79,172.77,0.04189256]
["bitfinex-derivatives","SOLF0:USTF0",1748441022688,0.03922686,172.81,172.77,0.04189256]
["bitfinex-derivatives","SOLF0:USTF0",1748441022889,5.7848,172.78,172.77,0.04189256]
["bitfinex-derivatives","SOLF0:USTF0",1748441023786,5.7848,172.78,172.7,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1748441024097,2.0002,172.8,172.7,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1748441024586,5.786,172.75,172.72,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1748441024789,5.786,172.75,172.7,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1748441024991,5.82913689,172.75,172.72,0.03911648]
["bitfinex-derivatives","SOLF0:USTF0",1748441026082,0.04313689,172.75,172.72,0.03911648]
["bitfinex-derivatives","SOLF0:USTF0",1748441026687,0.04313689,172.75,172.73,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1748441027091,0.04313689,172.75,172.72,0.03911648]
["bitfinex-derivatives","SOLF0:USTF0",1748441027292,0.04313689,172.75,172.73,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1748441028292,0.04313689,172.75,172.74,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1748441029193,37.92,172.84,172.72,0.03911648]
["bitfinex-derivatives","SOLF0:USTF0",1748441029391,37.92,172.84,172.7,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1748441029392,1.9565,172.87,172.7,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1748441029897,5.7834,172.83,172.7,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1748441030094,1.9565,172.87,172.75,0.04447128]
["bitfinex-derivatives","SOLF0:USTF0",1748441030295,0.03834967,172.83,172.7,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1748441030498,1.9565,172.87,172.75,0.04150165]
["bitfinex-derivatives","SOLF0:USTF0",1748441030695,38.4398,172.91,172.76,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1748441031005,0.04324873,172.83,172.79,0.04294082]
["bitfinex-derivatives","SOLF0:USTF0",1748441031196,0.03843441,172.83,172.79,0.04277175]
["bitfinex-derivatives","SOLF0:USTF0",1748441031898,0.03843441,172.83,172.79,5.82697175]
["bitfinex-derivatives","SOLF0:USTF0",1748441032099,0.03843441,172.83,172.79,0.04277175]
["bitfinex-derivatives","SOLF0:USTF0",1748441032895,0.03843441,172.83,172.8,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1748441033594,5.82163441,172.83,172.79,5.82717175]
["bitfinex-derivatives","SOLF0:USTF0",1748441034191,0.03843441,172.83,172.79,0.04277175]
["bitfinex-derivatives","SOLF0:USTF0",1748441034897,0.03843441,172.83,172.8,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1748441035293,0.03843441,172.83,172.79,0.04277175]
["bitfinex-derivatives","SOLF0:USTF0",1748441035503,0.03843441,172.83,172.8,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1748441035897,0.03843441,172.83,172.79,0.04277175]
["bitfinex-derivatives","SOLF0:USTF0",1748441036894,5.7841,172.8,172.79,0.04277175]
["bitfinex-derivatives","SOLF0:USTF0",1748441038292,5.7835,172.82,172.79,0.04277175]
["bitfinex-derivatives","SOLF0:USTF0",1748441038497,0.03843441,172.83,172.79,0.04277175]
["bitfinex-derivatives","SOLF0:USTF0",1748441039407,5.7841,172.81,172.79,0.04277175]
["bitfinex-derivatives","SOLF0:USTF0",1748441039602,0.03843441,172.83,172.79,0.04277175]
["bitfinex-derivatives","SOLF0:USTF0",1748441040104,5.7841,172.8,172.79,0.04277175]
["bitfinex-derivatives","SOLF0:USTF0",1748441040904,5.7853,172.77,172.74,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1748441041111,2.037,172.82,172.73,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1748441041500,5.7848,172.78,172.75,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1748441041801,0.03777528,172.78,172.75,0.04341449]
["bitfinex-derivatives","SOLF0:USTF0",1748441042002,5.7855,172.76,172.75,0.04341449]
["bitfinex-derivatives","SOLF0:USTF0",1748441044008,0.03777528,172.78,172.69,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1748441044210,36.6,172.81,172.69,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1748441044405,5.7864,172.74,172.69,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1748441044703,36.6,172.81,172.69,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1748441044897,36.6,172.81,172.7,0.03767473]
["bitfinex-derivatives","SOLF0:USTF0",1748441045100,36.6,172.75,172.62,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1748441045305,5.7891,172.66,172.6,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1748441045505,3.7413,172.74,172.6,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1748441046008,0.04059986,172.69,172.65,0.03838172]
["bitfinex-derivatives","SOLF0:USTF0",1748441046209,0.04059986,172.69,172.57,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1748441046411,36.6,172.73,172.56,38.5458]
["bitfinex-derivatives","SOLF0:USTF0",1748441046708,36.6,172.73,172.58,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1748441047110,0.03840271,172.67,172.64,0.03848822]
["bitfinex-derivatives","SOLF0:USTF0",1748441048105,5.7892,172.65,172.64,0.03848822]
["bitfinex-derivatives","SOLF0:USTF0",1748441055315,5.7889,172.66,172.64,0.03848822]
["bitfinex-derivatives","SOLF0:USTF0",1748441056325,5.82700271,172.67,172.64,0.03848822]
["bitfinex-derivatives","SOLF0:USTF0",1748441057826,0.03840271,172.67,172.64,5.82798822]
["bitfinex-derivatives","SOLF0:USTF0",1748441058027,0.03840271,172.67,172.64,0.03848822]
["bitfinex-derivatives","SOLF0:USTF0",1748441058532,5.82700271,172.67,172.64,0.03848822]
["bitfinex-derivatives","SOLF0:USTF0",1748441059334,0.03840271,172.67,172.64,0.03848822]
["bitfinex-derivatives","SOLF0:USTF0",1748441059835,0.03840271,172.67,172.64,5.82798822]
["bitfinex-derivatives","SOLF0:USTF0",1748441059836,5.82710271,172.67,172.64,5.82798822]
["bitfinex-derivatives","SOLF0:USTF0",1748441060041,0.03840271,172.67,172.64,0.03848822]
["bitfinex-derivatives","SOLF0:USTF0",1748441060335,36.6,172.76,172.65,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1748441060930,5.7884,172.68,172.65,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1748441061329,5.82820915,172.68,172.65,3.99744412]
["bitfinex-derivatives","SOLF0:USTF0",1748441061534,0.03980915,172.68,172.65,3.99744412]
["bitfinex-derivatives","SOLF0:USTF0",1748441061733,36.6,172.76,172.66,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1748441062436,1.9259,172.8,172.66,38.512]
["bitfinex-derivatives","SOLF0:USTF0",1748441062635,5.7864,172.74,172.71,0.04382474]
["bitfinex-derivatives","SOLF0:USTF0",1748441062936,0.03780233,172.75,172.71,0.04382474]
["bitfinex-derivatives","SOLF0:USTF0",1748441063831,5.7867,172.73,172.71,0.04382474]
["bitfinex-derivatives","SOLF0:USTF0",1748441064023,0.03780233,172.75,172.71,0.04382474]
["bitfinex-derivatives","SOLF0:USTF0",1748441064226,5.7864,172.74,172.71,0.04382474]
["bitfinex-derivatives","SOLF0:USTF0",1748441064428,0.03780233,172.75,172.71,5.83092474]
["bitfinex-derivatives","SOLF0:USTF0",1748441064629,0.03780233,172.75,172.71,0.04382474]
["bitfinex-derivatives","SOLF0:USTF0",1748441065431,5.7864,172.74,172.71,5.83102474]
["bitfinex-derivatives","SOLF0:USTF0",1748441065936,5.7866,172.73,172.71,0.04382474]
["bitfinex-derivatives","SOLF0:USTF0",1748441066135,0.03780233,172.75,172.71,0.04382474]
["bitfinex-derivatives","SOLF0:USTF0",1748441067328,5.7868,172.72,172.71,0.04382474]
["bitfinex-derivatives","SOLF0:USTF0",1748441076155,5.7867,172.73,172.71,0.04382474]
["bitfinex-derivatives","SOLF0:USTF0",1748441076345,0.03780233,172.75,172.72,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1748441076746,5.82380233,172.75,172.72,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1748441077247,0.03780233,172.75,172.71,36.64382474]
["bitfinex-derivatives","SOLF0:USTF0",1748441077446,0.03780233,172.75,172.71,0.04382474]
["bitfinex-derivatives","SOLF0:USTF0",1748441078046,5.7869,172.72,172.71,0.04382474]
["bitfinex-derivatives","SOLF0:USTF0",1748441086866,5.7899,172.63,172.62,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1748441087063,36.6,172.72,172.58,38.4957]
["bitfinex-derivatives","SOLF0:USTF0",1748441087659,36.6,172.72,172.6,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1748441087859,0.04077593,172.68,172.64,0.03809756]
["bitfinex-derivatives","SOLF0:USTF0",1748441088066,5.7892,172.65,172.64,0.03809756]
["bitfinex-derivatives","SOLF0:USTF0",1748441091668,0.04077593,172.68,172.64,0.03809756]
["bitfinex-derivatives","SOLF0:USTF0",1748441092865,5.7886,172.67,172.64,5.82749756]
["bitfinex-derivatives","SOLF0:USTF0",1748441093375,0.04077593,172.68,172.64,0.03809756]
["bitfinex-derivatives","SOLF0:USTF0",1748441093671,5.7886,172.67,172.64,0.03809756]
["bitfinex-derivatives","SOLF0:USTF0",1748441094261,0.04077593,172.68,172.64,0.03809756]
["bitfinex-derivatives","SOLF0:USTF0",1748441097268,5.7892,172.65,172.64,0.03809756]
["bitfinex-derivatives","SOLF0:USTF0",1748441099873,5.7909,172.6,172.59,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1748441100267,36.14,172.67,172.58,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1748441100474,36.14,172.67,172.59,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1748441100773,0.04360885,172.65,172.61,0.04012774]
["bitfinex-derivatives","SOLF0:USTF0",1748441101172,5.7905,172.62,172.61,0.04012774]
["bitfinex-derivatives","SOLF0:USTF0",1748441101970,0.04360885,172.65,172.52,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1748441102271,11.5774,172.67,172.52,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1748441102272,36.14,172.62,172.52,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1748441102473,1.9694,172.61,172.51,45.3035]
["bitfinex-derivatives","SOLF0:USTF0",1748441102671,5.7561,172.61,172.51,45.3035]
["bitfinex-derivatives","SOLF0:USTF0",1748441102977,5.7926,172.55,172.54,0.04420633]
["bitfinex-derivatives","SOLF0:USTF0",1748441104271,5.7926,172.55,172.54,6.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748441105672,36.14,172.55,172.43,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1748441106175,5.7938,172.52,172.44,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1748441106668,0.03792502,172.5,172.46,0.04251277]
["bitfinex-derivatives","SOLF0:USTF0",1748441106876,0.03792502,172.5,172.49,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1748441107473,0.03792502,172.5,172.48,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1748441107875,5.7934,172.53,172.46,0.04251277]
["bitfinex-derivatives","SOLF0:USTF0",1748441108073,36.14,172.55,172.46,0.04251277]
["bitfinex-derivatives","SOLF0:USTF0",1748441108269,36.16,172.59,172.46,0.04251277]
["bitfinex-derivatives","SOLF0:USTF0",1748441108468,5.7927,172.55,172.44,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1748441108664,36.16,172.59,172.53,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1748441108871,5.7925,172.56,172.54,0.03909316]
["bitfinex-derivatives","SOLF0:USTF0",1748441109065,0.04022566,172.58,172.54,0.03909316]
["bitfinex-derivatives","SOLF0:USTF0",1748441109472,5.7926,172.55,172.54,0.03909316]
["bitfinex-derivatives","SOLF0:USTF0",1748441111678,5.7952,172.48,172.45,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1748441112379,5.7953,172.47,172.45,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1748441112575,36.16,172.54,172.45,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1748441112771,36.16,172.54,172.48,0.04057837]
["bitfinex-derivatives","SOLF0:USTF0",1748441112772,0.03927528,172.51,172.48,0.04057837]
["bitfinex-derivatives","SOLF0:USTF0",1748441112974,5.7946,172.49,172.48,0.04057837]
["bitfinex-derivatives","SOLF0:USTF0",1748441115581,5.7946,172.49,172.48,7.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748441115880,41.96,172.49,172.38,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1748441116070,36.16,172.49,172.38,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1748441116875,0.03706853,172.45,172.42,0.03892364]
["bitfinex-derivatives","SOLF0:USTF0",1748441117079,0.03885311,172.45,172.44,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1748441117280,36.16,172.53,172.42,36.1987231]
["bitfinex-derivatives","SOLF0:USTF0",1748441117481,4.0498,172.57,172.42,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1748441117482,38.1253,172.57,172.42,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1748441117680,36.16,172.57,172.43,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1748441117884,5.7925,172.56,172.43,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1748441118082,36.16,172.57,172.43,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1748441118380,0.04370281,172.52,172.48,0.04453734]
["bitfinex-derivatives","SOLF0:USTF0",1748441118579,36.16,172.57,172.53,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1748441118779,36.16,172.57,172.49,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1748441118979,35.42,172.61,172.49,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1748441119281,35.42,172.61,172.49,39.3285]
["bitfinex-derivatives","SOLF0:USTF0",1748441119478,0.03957544,172.57,172.49,39.3285]
["bitfinex-derivatives","SOLF0:USTF0",1748441119676,0.03957544,172.57,172.53,0.04028965]
["bitfinex-derivatives","SOLF0:USTF0",1748441120079,5.7923,172.56,172.53,0.04028965]
["bitfinex-derivatives","SOLF0:USTF0",1748441120384,0.03957544,172.57,172.53,0.04028965]
["bitfinex-derivatives","SOLF0:USTF0",1748441120882,5.7929,172.54,172.53,0.04028965]
["bitfinex-derivatives","SOLF0:USTF0",1748441125080,5.7926,172.56,172.53,0.04028965]
["bitfinex-derivatives","SOLF0:USTF0",1748441125383,0.03957544,172.57,172.53,0.04028965]
["bitfinex-derivatives","SOLF0:USTF0",1748441125579,5.7925,172.56,172.53,0.04028965]
["bitfinex-derivatives","SOLF0:USTF0",1748441125776,0.03957544,172.57,172.53,0.04028965]
["bitfinex-derivatives","SOLF0:USTF0",1748441126183,5.7929,172.54,172.53,0.04028965]
["bitfinex-derivatives","SOLF0:USTF0",1748441127184,5.7927,172.55,172.53,0.04028965]
["bitfinex-derivatives","SOLF0:USTF0",1748441127382,0.03957544,172.57,172.53,0.04028965]
["bitfinex-derivatives","SOLF0:USTF0",1748441128381,5.7929,172.54,172.53,8.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748441131184,0.03957544,172.57,172.53,8.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748441131991,5.7929,172.54,172.53,8.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748441132985,5.7927,172.55,172.53,8.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748441133190,0.03957544,172.57,172.53,8.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748441133394,5.7928,172.55,172.53,8.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748441133900,0.03957544,172.57,172.53,8.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748441134698,5.7929,172.54,172.53,8.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748441135995,0.03957544,172.57,172.53,8.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748441136703,5.83157544,172.57,172.54,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1748441136904,5.83157544,172.57,172.53,8.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748441136905,0.03957544,172.57,172.53,38.20008965]
["bitfinex-derivatives","SOLF0:USTF0",1748441137105,38.2,172.63,172.54,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1748441137503,38.2,172.63,172.49,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1748441137706,38.2,172.63,172.49,40.2687]
["bitfinex-derivatives","SOLF0:USTF0",1748441138104,0.04342868,172.58,172.54,0.04224512]
["bitfinex-derivatives","SOLF0:USTF0",1748441138402,5.7926,172.55,172.54,0.04224512]
["bitfinex-derivatives","SOLF0:USTF0",1748441139007,0.04342868,172.58,172.54,0.04224512]
["bitfinex-derivatives","SOLF0:USTF0",1748441140499,0.04342868,172.58,172.54,38.24224512]
["bitfinex-derivatives","SOLF0:USTF0",1748441140906,0.04342868,172.58,172.54,0.04224512]
["bitfinex-derivatives","SOLF0:USTF0",1748441141611,5.7926,172.55,172.54,0.04224512]
["bitfinex-derivatives","SOLF0:USTF0",1748441141811,0.04342868,172.58,172.54,0.04224512]
["bitfinex-derivatives","SOLF0:USTF0",1748441142109,5.7926,172.55,172.54,0.04224512]
["bitfinex-derivatives","SOLF0:USTF0",1748441146008,5.7923,172.56,172.54,0.04224512]
["bitfinex-derivatives","SOLF0:USTF0",1748441146216,0.04342868,172.58,172.54,0.04224512]
["bitfinex-derivatives","SOLF0:USTF0",1748441146708,0.04342868,172.58,172.54,5.83504512]
["bitfinex-derivatives","SOLF0:USTF0",1748441147413,0.04342868,172.58,172.54,0.04224512]
["bitfinex-derivatives","SOLF0:USTF0",1748441147911,38.2,172.66,172.54,0.04224512]
["bitfinex-derivatives","SOLF0:USTF0",1748441148108,38.2,172.66,172.52,1.9127]
["bitfinex-derivatives","SOLF0:USTF0",1748441148509,5.7907,172.61,172.58,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1748441148700,38.2,172.66,172.52,1.9127]
["bitfinex-derivatives","SOLF0:USTF0",1748441149106,0.04173977,172.61,172.57,0.04197581]
["bitfinex-derivatives","SOLF0:USTF0",1748441149503,0.04173977,172.61,172.59,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1748441150216,0.04173977,172.61,172.57,5.83357581]
["bitfinex-derivatives","SOLF0:USTF0",1748441150406,0.04173977,172.61,172.57,0.04197581]
["bitfinex-derivatives","SOLF0:USTF0",1748441150602,5.83233977,172.61,172.57,0.04197581]
["bitfinex-derivatives","SOLF0:USTF0",1748441151004,0.04173977,172.61,172.57,0.04197581]
["bitfinex-derivatives","SOLF0:USTF0",1748441151406,0.04173977,172.61,172.57,5.83377581]
["bitfinex-derivatives","SOLF0:USTF0",1748441151807,0.04173977,172.61,172.57,0.04197581]
["bitfinex-derivatives","SOLF0:USTF0",1748441152209,5.7911,172.6,172.57,5.83377581]
["bitfinex-derivatives","SOLF0:USTF0",1748441152411,0.04173977,172.61,172.57,0.04197581]
["bitfinex-derivatives","SOLF0:USTF0",1748441152712,5.7916,172.58,172.57,0.04197581]
["bitfinex-derivatives","SOLF0:USTF0",1748441152913,0.04173977,172.61,172.57,0.04197581]
["bitfinex-derivatives","SOLF0:USTF0",1748441153213,5.7916,172.58,172.57,0.04197581]
["bitfinex-derivatives","SOLF0:USTF0",1748441159303,0.04173977,172.61,172.57,0.04197581]
["bitfinex-derivatives","SOLF0:USTF0",1748441159915,5.7915,172.59,172.57,0.04197581]
["bitfinex-derivatives","SOLF0:USTF0",1748441160315,5.7917,172.58,172.57,0.04197581]
["bitfinex-derivatives","SOLF0:USTF0",1748441160615,0.04173977,172.61,172.57,0.04197581]
["bitfinex-derivatives","SOLF0:USTF0",1748441161009,5.7916,172.59,172.57,0.04197581]
["bitfinex-derivatives","SOLF0:USTF0",1748441161208,0.04173977,172.61,172.57,0.04197581]
["bitfinex-derivatives","SOLF0:USTF0",1748441162017,0.04173977,172.61,172.49,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1748441162018,5.7941,172.51,172.49,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1748441162520,5.9361,172.6,172.49,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1748441162712,5.7946,172.5,172.48,39.1185]
["bitfinex-derivatives","SOLF0:USTF0",1748441163019,0.03886953,172.51,172.48,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1748441163316,0.03886953,172.51,172.48,0.04315787]
["bitfinex-derivatives","SOLF0:USTF0",1748441163317,5.7947,172.49,172.48,0.04315787]
["bitfinex-derivatives","SOLF0:USTF0",1748441163711,0.04291472,172.51,172.48,0.04315787]
["bitfinex-derivatives","SOLF0:USTF0",1748441165712,0.04291472,172.51,172.5,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1748441166615,0.04291472,172.51,172.49,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1748441167012,5.7947,172.49,172.48,0.04315787]
["bitfinex-derivatives","SOLF0:USTF0",1748441170024,5.7945,172.5,172.48,0.04315787]
["bitfinex-derivatives","SOLF0:USTF0",1748441170323,0.04291472,172.51,172.48,0.04315787]
["bitfinex-derivatives","SOLF0:USTF0",1748441170521,5.7947,172.49,172.48,0.04315787]
["bitfinex-derivatives","SOLF0:USTF0",1748441170717,0.04291472,172.51,172.4,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1748441171023,38.9858,172.5,172.35,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1748441171221,4.1373,172.49,172.39,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1748441171421,1.8858,172.5,172.39,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1748441171612,37.1,172.52,172.39,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1748441171613,0.04132675,172.46,172.39,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1748441171819,0.04132675,172.46,172.45,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1748441172526,0.04132675,172.46,172.44,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1748441172718,0.04132675,172.46,172.43,0.04217755]
["bitfinex-derivatives","SOLF0:USTF0",1748441173025,0.04132675,172.46,172.44,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1748441173724,0.04132675,172.46,172.45,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1748441174023,0.04132675,172.46,172.43,0.04217755]
["bitfinex-derivatives","SOLF0:USTF0",1748441175519,5.83702675,172.46,172.43,0.04217755]
["bitfinex-derivatives","SOLF0:USTF0",1748441176022,0.04132675,172.46,172.43,0.04217755]
["bitfinex-derivatives","SOLF0:USTF0",1748441176416,5.7978,172.4,172.36,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1748441176621,37.12,172.47,172.36,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1748441176818,4.1016,172.46,172.36,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1748441177023,4.1016,172.46,172.35,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1748441177426,0.03842576,172.42,172.39,0.03649926]
["bitfinex-derivatives","SOLF0:USTF0",1748441177827,5.7977,172.41,172.39,0.03649926]
["bitfinex-derivatives","SOLF0:USTF0",1748441178733,5.7977,172.4,172.39,0.03649926]
["bitfinex-derivatives","SOLF0:USTF0",1748441180625,0.03842576,172.42,172.39,0.03649926]
["bitfinex-derivatives","SOLF0:USTF0",1748441181529,0.03842576,172.42,172.39,5.83429926]
["bitfinex-derivatives","SOLF0:USTF0",1748441181722,0.03842576,172.42,172.39,0.03649926]
["bitfinex-derivatives","SOLF0:USTF0",1748441182128,5.83562576,172.42,172.39,0.03649926]
["bitfinex-derivatives","SOLF0:USTF0",1748441182633,5.7976,172.41,172.39,0.03649926]
["bitfinex-derivatives","SOLF0:USTF0",1748441182838,0.03842576,172.42,172.39,0.03649926]
["bitfinex-derivatives","SOLF0:USTF0",1748441183023,5.83572576,172.42,172.39,5.83449926]
["bitfinex-derivatives","SOLF0:USTF0",1748441183730,0.03842576,172.42,172.39,0.03649926]
["bitfinex-derivatives","SOLF0:USTF0",1748441184131,5.83572576,172.42,172.39,0.03649926]
["bitfinex-derivatives","SOLF0:USTF0",1748441184533,0.03842576,172.42,172.39,0.03649926]
["bitfinex-derivatives","SOLF0:USTF0",1748441184731,5.83552576,172.42,172.39,0.03649926]
["bitfinex-derivatives","SOLF0:USTF0",1748441184932,0.03842576,172.42,172.39,0.03649926]
["bitfinex-derivatives","SOLF0:USTF0",1748441185334,5.7977,172.4,172.39,0.03649926]
["bitfinex-derivatives","SOLF0:USTF0",1748441188128,35.72,172.41,172.3,39.5684]
["bitfinex-derivatives","SOLF0:USTF0",1748441188337,1.9581,172.4,172.3,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1748441188734,5.7994,172.36,172.3,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1748441188939,1.9581,172.4,172.32,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1748441189234,5.7988,172.37,172.34,0.03680424]
["bitfinex-derivatives","SOLF0:USTF0",1748441189632,5.7989,172.37,172.34,0.03680424]
["bitfinex-derivatives","SOLF0:USTF0",1748441190231,0.04350028,172.38,172.34,0.03680424]
["bitfinex-derivatives","SOLF0:USTF0",1748441190744,5.7993,172.36,172.34,0.03680424]
["bitfinex-derivatives","SOLF0:USTF0",1748441191037,0.04350028,172.38,172.34,0.03680424]
["bitfinex-derivatives","SOLF0:USTF0",1748441191237,5.7994,172.35,172.34,0.03680424]
["bitfinex-derivatives","SOLF0:USTF0",1748441191941,35.72,172.36,172.29,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1748441192137,35.72,172.36,172.26,40.48747824]
["bitfinex-derivatives","SOLF0:USTF0",1748441192736,0.0417288,172.33,172.29,0.03917372]
["bitfinex-derivatives","SOLF0:USTF0",1748441193841,5.8005,172.32,172.29,0.03917372]
["bitfinex-derivatives","SOLF0:USTF0",1748441194139,0.0417288,172.33,172.29,0.03917372]
["bitfinex-derivatives","SOLF0:USTF0",1748441194338,5.801,172.31,172.29,0.03917372]
["bitfinex-derivatives","SOLF0:USTF0",1748441194640,35.74,172.31,172.16,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1748441194835,35.74,172.31,172.18,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1748441195033,5.8023,172.27,172.23,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1748441195229,35.74,172.31,172.18,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1748441195531,5.8032,172.24,172.23,0.03810763]
["bitfinex-derivatives","SOLF0:USTF0",1748441195730,0.03782441,172.26,172.23,0.03810763]
["bitfinex-derivatives","SOLF0:USTF0",1748441195934,0.03782441,172.26,172.23,5.84130763]
["bitfinex-derivatives","SOLF0:USTF0",1748441196137,0.03782441,172.26,172.23,0.03810763]
["bitfinex-derivatives","SOLF0:USTF0",1748441196534,0.03782441,172.26,172.24,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1748441197142,0.03782441,172.26,172.23,5.84140763]
["bitfinex-derivatives","SOLF0:USTF0",1748441197439,0.03782441,172.26,172.23,0.03810763]
["bitfinex-derivatives","SOLF0:USTF0",1748441198729,0.03782441,172.26,172.25,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1748441198944,0.03782441,172.26,172.23,0.03810763]
["bitfinex-derivatives","SOLF0:USTF0",1748441199235,0.03782441,172.26,172.25,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1748441199743,0.03782441,172.26,172.24,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1748441200038,0.03782441,172.26,172.23,0.03810763]
["bitfinex-derivatives","SOLF0:USTF0",1748441200238,5.8035,172.23,172.2,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1748441200433,5.8035,172.23,172.13,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1748441200634,39.7933,172.25,172.13,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1748441200843,11.5991,172.35,172.13,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1748441201038,39.7933,172.34,172.13,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1748441201338,0.04351205,172.25,172.24,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1748441201544,0.04104099,172.26,172.23,0.03792363]
["bitfinex-derivatives","SOLF0:USTF0",1748441201732,0.03659918,172.26,172.23,0.04346469]
["bitfinex-derivatives","SOLF0:USTF0",1748441201935,0.03659918,172.26,172.24,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1748441203043,0.03659918,172.26,172.25,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1748441203233,0.03659918,172.26,172.23,0.04346469]
["bitfinex-derivatives","SOLF0:USTF0",1748441203439,0.03659918,172.26,172.23,5.84686469]
["bitfinex-derivatives","SOLF0:USTF0",1748441203835,5.8028,172.25,172.23,0.04346469]
["bitfinex-derivatives","SOLF0:USTF0",1748441204032,0.03659918,172.26,172.23,0.04346469]
["bitfinex-derivatives","SOLF0:USTF0",1748441206044,5.8031,172.24,172.23,0.04346469]
["bitfinex-derivatives","SOLF0:USTF0",1748441206845,0.03659918,172.26,172.23,0.04346469]
["bitfinex-derivatives","SOLF0:USTF0",1748441207649,5.803,172.25,172.23,0.04346469]
["bitfinex-derivatives","SOLF0:USTF0",1748441208046,0.03659918,172.26,172.23,0.04346469]
["bitfinex-derivatives","SOLF0:USTF0",1748441209450,5.83929918,172.26,172.23,5.84676469]
["bitfinex-derivatives","SOLF0:USTF0",1748441209748,0.03659918,172.26,172.23,0.04346469]
["bitfinex-derivatives","SOLF0:USTF0",1748441209948,0.03659918,172.26,172.25,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1748441210147,1.9726,172.33,172.23,0.04346469]
["bitfinex-derivatives","SOLF0:USTF0",1748441210349,39.8133,172.34,172.23,2.05526469]
["bitfinex-derivatives","SOLF0:USTF0",1748441210549,39.8133,172.34,172.26,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1748441210952,5.8021,172.27,172.24,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1748441211247,0.03893925,172.27,172.24,0.04025692]
["bitfinex-derivatives","SOLF0:USTF0",1748441211447,0.03893925,172.27,172.24,5.84335692]
["bitfinex-derivatives","SOLF0:USTF0",1748441211448,5.8027,172.26,172.24,5.84335692]
["bitfinex-derivatives","SOLF0:USTF0",1748441211744,0.03893925,172.27,172.24,0.04025692]
["bitfinex-derivatives","SOLF0:USTF0",1748441212351,0.03893925,172.27,172.26,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1748441212540,0.03893925,172.27,172.24,0.04025692]
["bitfinex-derivatives","SOLF0:USTF0",1748441213056,0.03893925,172.27,172.26,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1748441213551,35.76,172.34,172.24,0.04025692]
["bitfinex-derivatives","SOLF0:USTF0",1748441213852,5.8003,172.33,172.24,0.04025692]
["bitfinex-derivatives","SOLF0:USTF0",1748441214047,37.6424,172.38,172.3,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1748441214247,37.6424,172.38,172.25,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1748441214456,5.7996,172.35,172.26,37.7099]
["bitfinex-derivatives","SOLF0:USTF0",1748441214647,0.04438723,172.32,172.29,0.0394465]
["bitfinex-derivatives","SOLF0:USTF0",1748441215242,35.76,172.38,172.29,0.0394465]
["bitfinex-derivatives","SOLF0:USTF0",1748441215447,1.9104,172.43,172.29,0.0394465]
["bitfinex-derivatives","SOLF0:USTF0",1748441215644,1.9104,172.43,172.27,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1748441215645,3.8909,172.44,172.36,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1748441215850,536.5,172.45,172.27,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1748441215851,35.2,172.45,172.27,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1748441216052,5.7976,172.41,172.28,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1748441216348,5.7976,172.41,172.33,0.04078132]
["bitfinex-derivatives","SOLF0:USTF0",1748441216349,0.03777148,172.36,172.33,0.04078132]
["bitfinex-derivatives","SOLF0:USTF0",1748441216551,5.797,172.43,172.33,0.04078132]
["bitfinex-derivatives","SOLF0:USTF0",1748441216757,35.2,172.45,172.34,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1748441216953,41.11,172.49,172.37,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1748441217149,5.7974,172.42,172.37,40.9986]
["bitfinex-derivatives","SOLF0:USTF0",1748441217351,41.11,172.49,172.37,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1748441217649,0.04195966,172.43,172.4,0.04342586]
["bitfinex-derivatives","SOLF0:USTF0",1748441217954,5.797,172.42,172.4,0.04342586]
["bitfinex-derivatives","SOLF0:USTF0",1748441218158,0.04195966,172.43,172.4,0.04342586]
["bitfinex-derivatives","SOLF0:USTF0",1748441220651,5.7974,172.41,172.4,0.04342586]
["bitfinex-derivatives","SOLF0:USTF0",1748441222754,0.04195966,172.43,172.4,0.04342586]
["bitfinex-derivatives","SOLF0:USTF0",1748441223451,5.7974,172.41,172.4,0.04342586]
["bitfinex-derivatives","SOLF0:USTF0",1748441223857,0.04195966,172.43,172.33,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1748441224059,1.8875,172.45,172.33,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1748441224060,5.7996,172.35,172.33,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1748441224452,35.18,172.41,172.33,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1748441224659,5.7997,172.34,172.33,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1748441224953,0.03764261,172.35,172.33,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1748441225157,0.03799915,172.36,172.33,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1748441225559,39.0065,172.45,172.33,37.0793]
["bitfinex-derivatives","SOLF0:USTF0",1748441225757,5.7968,172.43,172.39,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1748441225959,2.20989,172.46,172.33,37.0793]
["bitfinex-derivatives","SOLF0:USTF0",1748441226256,2.20989,172.46,172.39,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1748441226463,2.20989,172.46,172.33,37.0793]
["bitfinex-derivatives","SOLF0:USTF0",1748441226760,0.03788757,172.41,172.38,0.04155528]
["bitfinex-derivatives","SOLF0:USTF0",1748441226962,0.03788757,172.41,172.4,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1748441227559,0.03788757,172.41,172.39,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1748441228261,0.03788757,172.41,172.38,0.04155528]
["bitfinex-derivatives","SOLF0:USTF0",1748441228656,5.7981,172.39,172.38,0.04155528]
["bitfinex-derivatives","SOLF0:USTF0",1748441228858,0.03788757,172.41,172.38,0.04155528]
["bitfinex-derivatives","SOLF0:USTF0",1748441229159,5.7981,172.39,172.38,0.04155528]
["bitfinex-derivatives","SOLF0:USTF0",1748441229755,5.7998,172.34,172.31,40.9805]
["bitfinex-derivatives","SOLF0:USTF0",1748441230660,5.84076082,172.34,172.31,41.02443934]
["bitfinex-derivatives","SOLF0:USTF0",1748441230856,5.84076082,172.34,172.32,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1748441230857,0.04096082,172.34,172.32,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1748441231058,0.04096082,172.34,172.31,35.22393934]
["bitfinex-derivatives","SOLF0:USTF0",1748441231564,1.9392,172.43,172.31,35.22393934]
["bitfinex-derivatives","SOLF0:USTF0",1748441231862,35.18,172.44,172.31,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1748441232356,35.18,172.44,172.33,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1748441232563,0.03880689,172.4,172.37,0.04284028]
["bitfinex-derivatives","SOLF0:USTF0",1748441233058,5.7985,172.38,172.37,0.04284028]
["bitfinex-derivatives","SOLF0:USTF0",1748441234652,5.7985,172.38,172.31,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1748441234653,5.7998,172.34,172.31,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1748441234855,5.7998,172.34,172.31,40.9805]
["bitfinex-derivatives","SOLF0:USTF0",1748441235262,11.5935,172.43,172.31,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1748441235461,35.18,172.44,172.31,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1748441235763,35.18,172.44,172.2,11.6087]
["bitfinex-derivatives","SOLF0:USTF0",1748441235764,0.04336209,172.39,172.36,3.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748441235958,5.7987,172.37,172.36,3.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748441236361,11.5987,172.37,172.36,3.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748441237469,5.8,172.37,172.19,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1748441237667,41.062,172.38,172.19,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1748441237963,11.599,172.35,172.19,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1748441238167,41.062,172.38,172.19,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1748441238365,0.04233333,172.3,172.27,0.03822285]
["bitfinex-derivatives","SOLF0:USTF0",1748441238566,0.04285513,172.3,172.27,0.03740021]
["bitfinex-derivatives","SOLF0:USTF0",1748441238765,35.22285513,172.3,172.27,0.03740021]
["bitfinex-derivatives","SOLF0:USTF0",1748441238968,5.8018,172.28,172.27,0.03740021]
["bitfinex-derivatives","SOLF0:USTF0",1748441239764,35.22285513,172.3,172.27,0.03740021]
["bitfinex-derivatives","SOLF0:USTF0",1748441240371,41.02395513,172.3,172.27,0.03740021]
["bitfinex-derivatives","SOLF0:USTF0",1748441240873,35.22285513,172.3,172.27,0.03740021]
["bitfinex-derivatives","SOLF0:USTF0",1748441241268,0.04285513,172.3,172.27,0.03740021]
["bitfinex-derivatives","SOLF0:USTF0",1748441241671,0.04285513,172.3,172.28,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1748441242167,0.04285513,172.3,172.27,0.03740021]
["bitfinex-derivatives","SOLF0:USTF0",1748441242665,0.04285513,172.3,172.29,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1748441243564,35.2,172.33,172.27,0.03740021]
["bitfinex-derivatives","SOLF0:USTF0",1748441243565,35.2,172.37,172.31,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1748441243871,35.2,172.37,172.25,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1748441244067,5.7993,172.36,172.25,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1748441244271,35.2,172.37,172.26,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1748441244470,40.9989,172.37,172.26,39.1079]
["bitfinex-derivatives","SOLF0:USTF0",1748441244670,0.04046961,172.33,172.32,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1748441247171,0.04046961,172.33,172.32,7.8585]
["bitfinex-derivatives","SOLF0:USTF0",1748441249072,35.2,172.41,172.32,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1748441249476,35.2,172.41,172.32,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1748441249872,35.2,172.41,172.31,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1748441249873,0.04186302,172.38,172.35,0.04026653]
["bitfinex-derivatives","SOLF0:USTF0",1748441250375,5.7991,172.36,172.35,0.04026653]
["bitfinex-derivatives","SOLF0:USTF0",1748441252969,5.7988,172.37,172.35,0.04026653]
["bitfinex-derivatives","SOLF0:USTF0",1748441253373,0.04186302,172.38,172.35,0.04026653]
["bitfinex-derivatives","SOLF0:USTF0",1748441253675,5.7987,172.37,172.35,0.04026653]
["bitfinex-derivatives","SOLF0:USTF0",1748441254172,0.04186302,172.38,172.35,0.04026653]
["bitfinex-derivatives","SOLF0:USTF0",1748441254873,5.7991,172.36,172.35,0.04026653]
["bitfinex-derivatives","SOLF0:USTF0",1748441255378,0.04186302,172.38,172.35,0.04026653]
["bitfinex-derivatives","SOLF0:USTF0",1748441255874,5.7991,172.36,172.35,0.04026653]
["bitfinex-derivatives","SOLF0:USTF0",1748441256278,3.9768,172.37,172.27,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1748441256481,35.12,172.36,172.27,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1748441257280,0.04210122,172.33,172.3,0.03861064]
["bitfinex-derivatives","SOLF0:USTF0",1748441257576,0.04210122,172.33,172.23,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1748441257782,35.12,172.36,172.23,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1748441258669,35.12,172.36,172.19,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1748441258670,0.03693686,172.31,172.19,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1748441258875,28.989,172.35,172.14,41.0477]
["bitfinex-derivatives","SOLF0:USTF0",1748441259177,52.51,172.34,172.15,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1748441259778,5.8042,172.21,172.14,46.8541]
["bitfinex-derivatives","SOLF0:USTF0",1748441259984,0.04240916,172.19,172.16,0.03991624]
["bitfinex-derivatives","SOLF0:USTF0",1748441260170,0.03875283,172.19,172.16,0.03996882]
["bitfinex-derivatives","SOLF0:USTF0",1748441261480,0.03875283,172.19,172.18,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1748441261875,35.12,172.3,172.23,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1748441262383,40.9212,172.3,172.19,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1748441262678,35.12,172.3,172.19,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1748441262880,0.04109125,172.26,172.23,0.03932461]
["bitfinex-derivatives","SOLF0:USTF0",1748441263073,0.04109125,172.26,172.25,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1748441263575,35.12,172.34,172.28,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1748441263875,35.12,172.34,172.24,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1748441264079,35.12,172.34,172.31,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1748441264281,35.12,172.34,172.17,3.41405274]
["bitfinex-derivatives","SOLF0:USTF0",1748441264468,35.12,172.34,172.01,23.243]
["bitfinex-derivatives","SOLF0:USTF0",1748441264469,2.0649,172.33,172.13,46.7333]
["bitfinex-derivatives","SOLF0:USTF0",1748441264673,0.0422994,172.25,172.21,0.04465709]
["bitfinex-derivatives","SOLF0:USTF0",1748441264972,0.0422994,172.25,172.21,0.0446428]
["bitfinex-derivatives","SOLF0:USTF0",1748441264973,0.04109799,172.25,172.21,0.0446428]
["bitfinex-derivatives","SOLF0:USTF0",1748441265170,0.04109799,172.25,172.24,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1748441265977,0.04109799,172.25,172.21,0.0446428]
["bitfinex-derivatives","SOLF0:USTF0",1748441266577,0.04109799,172.25,172.23,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1748441267084,0.04109799,172.25,172.21,0.0446428]
["bitfinex-derivatives","SOLF0:USTF0",1748441270881,0.04109799,172.25,172.21,36.6046428]
["bitfinex-derivatives","SOLF0:USTF0",1748441271086,5.8011,172.3,172.22,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1748441271284,38.6249,172.33,172.22,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1748441271589,5.8005,172.32,172.27,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1748441271786,2.0432,172.37,172.22,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1748441271787,38.6032,172.37,172.22,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1748441271996,36.56,172.37,172.22,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1748441272182,0.0401195,172.31,172.3,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1748441272377,0.03794995,172.32,172.3,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1748441272581,0.03794995,172.32,172.29,0.03745741]
["bitfinex-derivatives","SOLF0:USTF0",1748441272782,0.03794995,172.32,172.3,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1748441273190,0.03794995,172.32,172.29,36.59745741]
["bitfinex-derivatives","SOLF0:USTF0",1748441273384,5.7987,172.37,172.29,36.59745741]
["bitfinex-derivatives","SOLF0:USTF0",1748441273590,5.7987,172.37,172.3,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1748441273785,36.56,172.41,172.3,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1748441274387,0.04172311,172.37,172.34,0.04102594]
["bitfinex-derivatives","SOLF0:USTF0",1748441275284,0.04172311,172.37,172.34,5.84072594]
["bitfinex-derivatives","SOLF0:USTF0",1748441275587,0.04172311,172.37,172.34,0.04102594]
["bitfinex-derivatives","SOLF0:USTF0",1748441276291,0.04172311,172.37,172.34,5.84072594]
["bitfinex-derivatives","SOLF0:USTF0",1748441277692,5.84042311,172.37,172.34,0.04102594]
["bitfinex-derivatives","SOLF0:USTF0",1748441277897,0.04172311,172.37,172.34,0.04102594]
["bitfinex-derivatives","SOLF0:USTF0",1748441278194,5.7993,172.36,172.34,0.04102594]
["bitfinex-derivatives","SOLF0:USTF0",1748441278596,0.04172311,172.37,172.34,0.04102594]
["bitfinex-derivatives","SOLF0:USTF0",1748441279490,5.7991,172.36,172.34,0.04102594]
["bitfinex-derivatives","SOLF0:USTF0",1748441279994,5.7994,172.35,172.34,0.04102594]
["bitfinex-derivatives","SOLF0:USTF0",1748441280190,0.04172311,172.37,172.34,0.04102594]
["bitfinex-derivatives","SOLF0:USTF0",1748441280585,5.7992,172.36,172.34,0.04102594]
["bitfinex-derivatives","SOLF0:USTF0",1748441280789,0.04172311,172.37,172.34,0.04102594]
["bitfinex-derivatives","SOLF0:USTF0",1748441281090,5.7991,172.36,172.34,0.04102594]
["bitfinex-derivatives","SOLF0:USTF0",1748441281490,0.04172311,172.37,172.34,0.04102594]
["bitfinex-derivatives","SOLF0:USTF0",1748441283590,0.04172311,172.37,172.35,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1748441283797,0.04172311,172.37,172.34,0.04102594]
["bitfinex-derivatives","SOLF0:USTF0",1748441284098,5.7994,172.35,172.34,0.04102594]
["bitfinex-derivatives","SOLF0:USTF0",1748441285096,36.54,172.36,172.25,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1748441285294,2.0237,172.35,172.26,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1748441285494,5.8024,172.27,172.25,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1748441285805,5.8024,172.27,172.23,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1748441286101,0.04171484,172.27,172.24,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1748441286290,2.0237,172.35,172.23,5.90427805]
["bitfinex-derivatives","SOLF0:USTF0",1748441286488,2.0237,172.35,172.23,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1748441286899,36.54,172.36,172.23,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1748441287101,36.54,172.36,172.32,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1748441287404,0.03704244,172.36,172.32,5.84416907]
["bitfinex-derivatives","SOLF0:USTF0",1748441287601,0.03704244,172.36,172.32,0.04376907]
["bitfinex-derivatives","SOLF0:USTF0",1748441288299,42.3373,172.42,172.35,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1748441288503,36.54,172.42,172.3,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1748441288910,36.54,172.42,172.33,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1748441289105,36.54,172.42,172.3,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1748441289499,0.04031034,172.38,172.34,5.84257517]
["bitfinex-derivatives","SOLF0:USTF0",1748441289699,0.04031034,172.38,172.34,0.04287517]
["bitfinex-derivatives","SOLF0:USTF0",1748441290609,0.04031034,172.38,172.35,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1748441291006,0.04031034,172.38,172.34,0.04287517]
["bitfinex-derivatives","SOLF0:USTF0",1748441291205,0.04031034,172.38,172.36,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1748441291606,0.04031034,172.38,172.34,36.58287517]
["bitfinex-derivatives","SOLF0:USTF0",1748441292404,0.04031034,172.38,172.35,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1748441292605,0.04031034,172.38,172.34,36.58287517]
["bitfinex-derivatives","SOLF0:USTF0",1748441292806,0.04031034,172.38,172.37,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1748441293106,0.04031034,172.38,172.34,36.58287517]
["bitfinex-derivatives","SOLF0:USTF0",1748441293309,0.04031034,172.38,172.35,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1748441294205,0.04031034,172.38,172.36,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1748441294403,0.04031034,172.38,172.34,36.58287517]
["bitfinex-derivatives","SOLF0:USTF0",1748441294600,0.04031034,172.38,172.37,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1748441296303,38.74989,172.46,172.34,36.58287517]
["bitfinex-derivatives","SOLF0:USTF0",1748441296512,38.74989,172.46,172.34,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1748441296707,5.7966,172.44,172.41,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1748441297015,38.74989,172.46,172.34,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1748441297200,5.798,172.4,172.34,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1748441297406,5.798,172.4,172.38,0.04068059]
["bitfinex-derivatives","SOLF0:USTF0",1748441297912,5.798,172.39,172.38,0.04068059]
["bitfinex-derivatives","SOLF0:USTF0",1748441299309,5.7978,172.4,172.38,0.04068059]
["bitfinex-derivatives","SOLF0:USTF0",1748441299608,0.04446651,172.42,172.38,0.04068059]
["bitfinex-derivatives","SOLF0:USTF0",1748441300113,5.798,172.39,172.38,0.04068059]
["bitfinex-derivatives","SOLF0:USTF0",1748441300503,35.76,172.41,172.3,39.8227]
["bitfinex-derivatives","SOLF0:USTF0",1748441300702,5.7997,172.35,172.31,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1748441300907,5.7997,172.35,172.3,39.8227]
["bitfinex-derivatives","SOLF0:USTF0",1748441301411,0.04106352,172.34,172.31,0.03920589]
["bitfinex-derivatives","SOLF0:USTF0",1748441301615,0.04115962,172.34,172.31,0.03920589]
["bitfinex-derivatives","SOLF0:USTF0",1748441302203,0.04115962,172.34,172.33,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1748441302407,35.76,172.41,172.31,0.03920589]
["bitfinex-derivatives","SOLF0:USTF0",1748441302610,35.76,172.41,172.33,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1748441302611,5.7993,172.36,172.33,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1748441302909,35.76,172.41,172.3,39.8227]
["bitfinex-derivatives","SOLF0:USTF0",1748441303109,5.7985,172.38,172.3,39.8227]
["bitfinex-derivatives","SOLF0:USTF0",1748441303310,0.0383593,172.36,172.32,0.04348234]
["bitfinex-derivatives","SOLF0:USTF0",1748441303820,0.0383593,172.36,172.35,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1748441305116,0.0383593,172.36,172.32,0.04348234]
["bitfinex-derivatives","SOLF0:USTF0",1748441307115,5.8374593,172.36,172.33,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1748441308218,0.0383593,172.36,172.34,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1748441308616,0.0383593,172.36,172.32,0.04348234]
["bitfinex-derivatives","SOLF0:USTF0",1748441308920,0.0383593,172.36,172.35,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1748441310318,0.0383593,172.36,172.35,41.5594]
["bitfinex-derivatives","SOLF0:USTF0",1748441310515,4.1184,172.44,172.4,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1748441310717,2.0515,172.44,172.4,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1748441310918,5.7969,172.43,172.4,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1748441311316,35.76,172.45,172.41,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1748441311519,0.04189413,172.45,172.41,0.03975043]
["bitfinex-derivatives","SOLF0:USTF0",1748441311720,0.04189413,172.45,172.41,5.83695043]
["bitfinex-derivatives","SOLF0:USTF0",1748441311921,0.04189413,172.45,172.41,0.03975043]
["bitfinex-derivatives","SOLF0:USTF0",1748441311922,5.7964,172.44,172.41,0.03975043]
["bitfinex-derivatives","SOLF0:USTF0",1748441312119,0.04189413,172.45,172.41,0.03975043]
["bitfinex-derivatives","SOLF0:USTF0",1748441312619,5.797,172.42,172.41,0.03975043]
["bitfinex-derivatives","SOLF0:USTF0",1748441313015,0.04189413,172.45,172.41,0.03975043]
["bitfinex-derivatives","SOLF0:USTF0",1748441313420,0.04189413,172.45,172.41,5.83695043]
["bitfinex-derivatives","SOLF0:USTF0",1748441313718,5.7964,172.44,172.41,0.03975043]
["bitfinex-derivatives","SOLF0:USTF0",1748441314719,0.04189413,172.45,172.41,0.03975043]
["bitfinex-derivatives","SOLF0:USTF0",1748441315822,5.83809413,172.45,172.42,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1748441316626,0.04189413,172.45,172.41,0.03975043]
["bitfinex-derivatives","SOLF0:USTF0",1748441317023,5.7964,172.44,172.41,0.03975043]
["bitfinex-derivatives","SOLF0:USTF0",1748441317219,0.04189413,172.45,172.41,0.03975043]
["bitfinex-derivatives","SOLF0:USTF0",1748441317618,5.83809413,172.45,172.41,5.83685043]
["bitfinex-derivatives","SOLF0:USTF0",1748441317826,0.04189413,172.45,172.41,0.03975043]
["bitfinex-derivatives","SOLF0:USTF0",1748441318226,0.04189413,172.45,172.43,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1748441318526,0.04189413,172.45,172.41,0.03975043]
["bitfinex-derivatives","SOLF0:USTF0",1748441318726,5.83819413,172.45,172.42,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1748441319026,0.04189413,172.45,172.41,0.03975043]
["bitfinex-derivatives","SOLF0:USTF0",1748441319227,5.797,172.42,172.41,0.03975043]
["bitfinex-derivatives","SOLF0:USTF0",1748441320119,5.7987,172.37,172.36,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1748441320322,35.76,172.44,172.36,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1748441320719,5.7977,172.4,172.36,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1748441320920,35.76,172.44,172.36,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1748441321215,0.03767733,172.42,172.38,0.04073112]
["bitfinex-derivatives","SOLF0:USTF0",1748441322023,5.7981,172.39,172.38,0.04073112]
["bitfinex-derivatives","SOLF0:USTF0",1748441322223,0.03767733,172.42,172.32,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1748441322421,5.7999,172.34,172.28,37.7668]
["bitfinex-derivatives","SOLF0:USTF0",1748441322631,2.001,172.43,172.28,37.7668]
["bitfinex-derivatives","SOLF0:USTF0",1748441323323,0.03671681,172.37,172.34,0.0405382]
["bitfinex-derivatives","SOLF0:USTF0",1748441323719,5.7991,172.36,172.34,0.0405382]
["bitfinex-derivatives","SOLF0:USTF0",1748441324524,5.7994,172.35,172.34,0.0405382]
["bitfinex-derivatives","SOLF0:USTF0",1748441324922,0.03671681,172.37,172.34,5.8402382]
["bitfinex-derivatives","SOLF0:USTF0",1748441325330,0.03671681,172.37,172.34,0.0405382]
["bitfinex-derivatives","SOLF0:USTF0",1748441325529,5.7991,172.36,172.34,0.0405382]
["bitfinex-derivatives","SOLF0:USTF0",1748441325729,0.03671681,172.37,172.34,0.0405382]
["bitfinex-derivatives","SOLF0:USTF0",1748441326121,5.83551681,172.37,172.34,5.8400382]
["bitfinex-derivatives","SOLF0:USTF0",1748441326321,0.03671681,172.37,172.34,5.8400382]
["bitfinex-derivatives","SOLF0:USTF0",1748441326734,5.83561681,172.37,172.34,5.8400382]
["bitfinex-derivatives","SOLF0:USTF0",1748441326927,0.03671681,172.37,172.34,0.0405382]
["bitfinex-derivatives","SOLF0:USTF0",1748441327928,5.7993,172.36,172.34,0.0405382]
["bitfinex-derivatives","SOLF0:USTF0",1748441328528,5.7994,172.35,172.34,0.0405382]
["bitfinex-derivatives","SOLF0:USTF0",1748441328925,5.7992,172.36,172.34,0.0405382]
["bitfinex-derivatives","SOLF0:USTF0",1748441329331,0.03671681,172.37,172.34,0.0405382]
["bitfinex-derivatives","SOLF0:USTF0",1748441329926,35.76,172.44,172.34,0.0405382]
["bitfinex-derivatives","SOLF0:USTF0",1748441330128,35.76,172.44,172.34,4.0961382]
["bitfinex-derivatives","SOLF0:USTF0",1748441330335,5.7967,172.43,172.34,4.0961382]
["bitfinex-derivatives","SOLF0:USTF0",1748441330532,1.8916,172.45,172.38,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1748441330931,5.7973,172.42,172.4,0.04451021]
["bitfinex-derivatives","SOLF0:USTF0",1748441331338,0.04193584,172.43,172.4,0.04451021]
["bitfinex-derivatives","SOLF0:USTF0",1748441331637,5.7974,172.41,172.4,0.04451021]
["bitfinex-derivatives","SOLF0:USTF0",1748441332440,11.5743,172.72,172.52,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1748441332634,6.0071,172.66,172.4,500.96]
["bitfinex-derivatives","SOLF0:USTF0",1748441332839,6.0071,172.66,172.47,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1748441333045,35.18,172.65,172.48,37.1605]
["bitfinex-derivatives","SOLF0:USTF0",1748441333553,0.04410875,172.58,172.55,0.04073317]
["bitfinex-derivatives","SOLF0:USTF0",1748441333742,0.04209369,172.58,172.55,0.04073317]
["bitfinex-derivatives","SOLF0:USTF0",1748441337245,5.792,172.57,172.55,0.04073317]
["bitfinex-derivatives","SOLF0:USTF0",1748441337546,0.04209369,172.58,172.55,0.04073317]
["bitfinex-derivatives","SOLF0:USTF0",1748441337742,5.792,172.57,172.55,0.04073317]
["bitfinex-derivatives","SOLF0:USTF0",1748441338046,5.792,172.57,172.56,2.41764726]
["bitfinex-derivatives","SOLF0:USTF0",1748441338548,0.04209369,172.58,172.55,0.04073317]
["bitfinex-derivatives","SOLF0:USTF0",1748441338741,5.792,172.57,172.55,0.04073317]
["bitfinex-derivatives","SOLF0:USTF0",1748441338942,0.04209369,172.58,172.55,0.04073317]
["bitfinex-derivatives","SOLF0:USTF0",1748441339643,5.7923,172.56,172.55,0.04073317]
["bitfinex-derivatives","SOLF0:USTF0",1748441340747,0.04209369,172.58,172.49,2.4154704]
["bitfinex-derivatives","SOLF0:USTF0",1748441340748,2.0481,172.57,172.49,2.4154704]
["bitfinex-derivatives","SOLF0:USTF0",1748441340957,3.9948,172.57,172.46,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1748441341251,5.7938,172.52,172.44,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1748441341551,3.9948,172.57,172.45,2.41541674]
["bitfinex-derivatives","SOLF0:USTF0",1748441341845,0.04394774,172.5,172.48,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1748441342050,0.04224081,172.51,172.47,0.03940887]
["bitfinex-derivatives","SOLF0:USTF0",1748441343142,5.795,172.48,172.47,0.03940887]
["bitfinex-derivatives","SOLF0:USTF0",1748441343645,0.04224081,172.51,172.47,6.21572934]
["bitfinex-derivatives","SOLF0:USTF0",1748441343850,0.04224081,172.51,172.48,6.17632047]
["bitfinex-derivatives","SOLF0:USTF0",1748441344051,0.04224081,172.51,172.47,0.03940887]
["bitfinex-derivatives","SOLF0:USTF0",1748441345048,5.795,172.48,172.47,0.03940887]
["bitfinex-derivatives","SOLF0:USTF0",1748441348742,0.04224081,172.51,172.47,0.03940887]
["bitfinex-derivatives","SOLF0:USTF0",1748441349650,5.7944,172.5,172.47,0.03940887]
["bitfinex-derivatives","SOLF0:USTF0",1748441349952,0.04224081,172.51,172.47,2.39916507]
["bitfinex-derivatives","SOLF0:USTF0",1748441350149,0.04224081,172.51,172.45,2.35810727]
["bitfinex-derivatives","SOLF0:USTF0",1748441350546,5.7957,172.46,172.45,2.35810727]
["bitfinex-derivatives","SOLF0:USTF0",1748441350747,35.16,172.47,172.45,2.35810727]
["bitfinex-derivatives","SOLF0:USTF0",1748441350947,35.16,172.48,172.45,2.35810727]
["bitfinex-derivatives","SOLF0:USTF0",1748441351153,0.03769032,172.48,172.45,2.39918228]
["bitfinex-derivatives","SOLF0:USTF0",1748441351345,0.03769032,172.48,172.46,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1748441351853,0.03769032,172.48,172.45,2.39918228]
["bitfinex-derivatives","SOLF0:USTF0",1748441352353,0.03769032,172.48,172.46,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1748441352551,0.03769032,172.48,172.47,2.35808365]
["bitfinex-derivatives","SOLF0:USTF0",1748441352853,5.83269032,172.48,172.47,2.35818384]
["bitfinex-derivatives","SOLF0:USTF0",1748441353049,0.03769032,172.48,172.45,2.39918228]
["bitfinex-derivatives","SOLF0:USTF0",1748441353656,0.03769032,172.48,172.45,8.19488228]
["bitfinex-derivatives","SOLF0:USTF0",1748441353848,0.03769032,172.48,172.45,2.39918228]
["bitfinex-derivatives","SOLF0:USTF0",1748441354351,5.7957,172.46,172.45,2.39918228]
["bitfinex-derivatives","SOLF0:USTF0",1748441354551,0.03769032,172.48,172.39,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1748441354756,35.16,172.51,172.36,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1748441354956,5.7973,172.42,172.36,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1748441355153,35.16,172.47,172.36,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1748441355652,0.04369745,172.43,172.4,5.8387928]
["bitfinex-derivatives","SOLF0:USTF0",1748441356358,0.04369745,172.43,172.41,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1748441357457,0.04369745,172.43,172.42,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1748441357663,500.6,172.54,172.4,0.0411928]
["bitfinex-derivatives","SOLF0:USTF0",1748441357664,35.16,172.49,172.4,0.0411928]
["bitfinex-derivatives","SOLF0:USTF0",1748441357860,500.6,172.54,172.36,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1748441357861,35.16,172.5,172.36,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1748441358757,0.043768,172.45,172.41,0.0415224]
["bitfinex-derivatives","SOLF0:USTF0",1748441359358,0.043768,172.45,172.44,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1748441364557,35.12,172.52,172.48,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1748441364753,35.12,172.52,172.42,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1748441365369,5.7949,172.49,172.46,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1748441365561,5.83415403,172.49,172.46,5.83627949]
["bitfinex-derivatives","SOLF0:USTF0",1748441366057,5.83415403,172.49,172.46,0.04057949]
["bitfinex-derivatives","SOLF0:USTF0",1748441366259,0.03925403,172.49,172.46,0.04057949]
["bitfinex-derivatives","SOLF0:USTF0",1748441366864,5.7954,172.47,172.46,0.04057949]
["bitfinex-derivatives","SOLF0:USTF0",1748441367760,0.03925403,172.49,172.42,2.29785685]
["bitfinex-derivatives","SOLF0:USTF0",1748441367960,11.5882,172.51,172.4,2.29791228]
["bitfinex-derivatives","SOLF0:USTF0",1748441368159,3.9544,172.5,172.38,2.29791364]
["bitfinex-derivatives","SOLF0:USTF0",1748441368365,5.797,172.43,172.37,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1748441368659,0.03862504,172.42,172.38,2.34113666]
["bitfinex-derivatives","SOLF0:USTF0",1748441368860,0.03862504,172.42,172.4,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1748441369254,0.03862504,172.42,172.38,0.04327467]
["bitfinex-derivatives","SOLF0:USTF0",1748441369467,0.03862504,172.42,172.38,5.84157467]
["bitfinex-derivatives","SOLF0:USTF0",1748441369860,5.7976,172.41,172.38,5.84157467]
["bitfinex-derivatives","SOLF0:USTF0",1748441370167,0.03862504,172.42,172.39,2.29816005]
["bitfinex-derivatives","SOLF0:USTF0",1748441370358,5.7975,172.41,172.38,5.84157467]
["bitfinex-derivatives","SOLF0:USTF0",1748441370553,0.03862504,172.42,172.39,2.29925562]
["bitfinex-derivatives","SOLF0:USTF0",1748441370760,0.03862504,172.42,172.38,0.04327467]
["bitfinex-derivatives","SOLF0:USTF0",1748441370958,5.7981,172.39,172.38,0.04327467]
["bitfinex-derivatives","SOLF0:USTF0",1748441372462,35.15862504,172.42,172.32,2.30074208]
["bitfinex-derivatives","SOLF0:USTF0",1748441372667,35.15862504,172.42,172.3,2.30074208]
["bitfinex-derivatives","SOLF0:USTF0",1748441372668,6.1465,172.41,172.3,2.30074208]
["bitfinex-derivatives","SOLF0:USTF0",1748441372871,5.7994,172.36,172.31,2.30074208]
["bitfinex-derivatives","SOLF0:USTF0",1748441373059,5.7994,172.36,172.3,2.30074208]
["bitfinex-derivatives","SOLF0:USTF0",1748441373263,5.7994,172.36,172.31,2.30074208]
["bitfinex-derivatives","SOLF0:USTF0",1748441373569,5.7998,172.34,172.32,0.0433492]
["bitfinex-derivatives","SOLF0:USTF0",1748441373768,0.04379616,172.35,172.32,0.0433492]
["bitfinex-derivatives","SOLF0:USTF0",1748441374272,0.04379616,172.35,172.32,5.8436492]
["bitfinex-derivatives","SOLF0:USTF0",1748441374467,0.04379616,172.35,172.32,0.0433492]
["bitfinex-derivatives","SOLF0:USTF0",1748441374766,5.84339616,172.35,172.32,0.0433492]
["bitfinex-derivatives","SOLF0:USTF0",1748441374970,0.04379616,172.35,172.32,0.0433492]
["bitfinex-derivatives","SOLF0:USTF0",1748441375462,0.04379616,172.35,172.32,5.8436492]
["bitfinex-derivatives","SOLF0:USTF0",1748441375670,0.04379616,172.35,172.32,0.0433492]
["bitfinex-derivatives","SOLF0:USTF0",1748441375872,5.8001,172.33,172.32,0.0433492]
["bitfinex-derivatives","SOLF0:USTF0",1748441376271,5.7998,172.34,172.32,0.0433492]
["bitfinex-derivatives","SOLF0:USTF0",1748441376562,0.04379616,172.35,172.32,0.0433492]
["bitfinex-derivatives","SOLF0:USTF0",1748441376762,5.8001,172.34,172.32,0.0433492]
["bitfinex-derivatives","SOLF0:USTF0",1748441376974,0.04379616,172.35,172.32,0.0433492]
["bitfinex-derivatives","SOLF0:USTF0",1748441377471,5.8,172.34,172.32,0.0433492]
["bitfinex-derivatives","SOLF0:USTF0",1748441377963,0.04379616,172.35,172.32,0.0433492]
["bitfinex-derivatives","SOLF0:USTF0",1748441378573,5.84349616,172.35,172.32,0.0433492]
["bitfinex-derivatives","SOLF0:USTF0",1748441379366,0.04379616,172.35,172.32,0.0433492]
["bitfinex-derivatives","SOLF0:USTF0",1748441379969,5.8001,172.33,172.32,0.0433492]
["bitfinex-derivatives","SOLF0:USTF0",1748441380363,0.04379616,172.35,172.25,41.1281]
["bitfinex-derivatives","SOLF0:USTF0",1748441380564,35.12,172.37,172.26,2.30173886]
["bitfinex-derivatives","SOLF0:USTF0",1748441380769,35.12,172.37,172.21,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1748441380968,5.8018,172.28,172.25,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1748441381169,35.12,172.31,172.26,2.30191443]
["bitfinex-derivatives","SOLF0:USTF0",1748441381476,5.8014,172.29,172.27,0.03767281]
["bitfinex-derivatives","SOLF0:USTF0",1748441381673,0.03761117,172.3,172.27,0.03767281]
["bitfinex-derivatives","SOLF0:USTF0",1748441382076,5.8018,172.28,172.27,0.03767281]
["bitfinex-derivatives","SOLF0:USTF0",1748441382370,0.03761117,172.3,172.27,0.03767281]
["bitfinex-derivatives","SOLF0:USTF0",1748441382677,5.8017,172.29,172.27,0.03767281]
["bitfinex-derivatives","SOLF0:USTF0",1748441382879,0.03761117,172.3,172.27,0.03767281]
["bitfinex-derivatives","SOLF0:USTF0",1748441383171,5.8018,172.28,172.27,0.03767281]
["bitfinex-derivatives","SOLF0:USTF0",1748441385176,0.03761117,172.3,172.27,0.03767281]
["bitfinex-derivatives","SOLF0:USTF0",1748441386284,0.03761117,172.3,172.28,2.30359233]
["bitfinex-derivatives","SOLF0:USTF0",1748441386481,0.03761117,172.3,172.29,2.30358892]
["bitfinex-derivatives","SOLF0:USTF0",1748441386677,0.03761117,172.3,172.28,2.30358892]
["bitfinex-derivatives","SOLF0:USTF0",1748441386872,0.03761117,172.3,172.29,2.30358892]
["bitfinex-derivatives","SOLF0:USTF0",1748441387068,0.03761117,172.3,172.27,2.34151452]
["bitfinex-derivatives","SOLF0:USTF0",1748441387270,0.03761117,172.3,172.27,0.03767281]
["bitfinex-derivatives","SOLF0:USTF0",1748441387271,35.17761117,172.3,172.27,0.03767281]
["bitfinex-derivatives","SOLF0:USTF0",1748441387582,5.8018,172.28,172.27,0.03767281]
["bitfinex-derivatives","SOLF0:USTF0",1748441389778,5.8018,172.28,172.16,501.0]
["bitfinex-derivatives","SOLF0:USTF0",1748441389779,5.8,172.28,172.07,11.6172]
["bitfinex-derivatives","SOLF0:USTF0",1748441390076,3.9788,172.27,172.12,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1748441390274,3.9788,172.27,172.14,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1748441390475,3.9788,172.27,172.12,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1748441390882,0.03935882,172.21,172.18,0.03931562]
["bitfinex-derivatives","SOLF0:USTF0",1748441391175,5.8048,172.19,172.18,1.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748441391683,42.4848,172.19,172.18,1.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748441395574,42.4848,172.19,172.06,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1748441395575,36.68,172.19,171.93,26.13596648]
["bitfinex-derivatives","SOLF0:USTF0",1748441395775,36.68,172.19,171.99,42.5162]
["bitfinex-derivatives","SOLF0:USTF0",1748441395979,5.987,172.18,171.99,42.5162]
["bitfinex-derivatives","SOLF0:USTF0",1748441396183,5.8075,172.12,171.99,42.5162]
["bitfinex-derivatives","SOLF0:USTF0",1748441396379,11.6063,172.24,171.99,42.5162]
["bitfinex-derivatives","SOLF0:USTF0",1748441396679,0.04305995,172.13,172.1,0.03710348]
["bitfinex-derivatives","SOLF0:USTF0",1748441396877,0.04305995,172.13,172.1,0.03696729]
["bitfinex-derivatives","SOLF0:USTF0",1748441396878,0.043996,172.13,172.1,0.03696729]
["bitfinex-derivatives","SOLF0:USTF0",1748441397280,0.043996,172.13,172.1,5.84456729]
["bitfinex-derivatives","SOLF0:USTF0",1748441397483,0.043996,172.13,172.1,0.03696729]
["bitfinex-derivatives","SOLF0:USTF0",1748441397881,0.043996,172.13,172.11,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1748441398078,0.043996,172.13,172.1,0.03696729]
["bitfinex-derivatives","SOLF0:USTF0",1748441399378,0.043996,172.13,172.1,5.84456729]
["bitfinex-derivatives","SOLF0:USTF0",1748441400176,5.850996,172.13,172.1,0.03696729]
["bitfinex-derivatives","SOLF0:USTF0",1748441400381,0.043996,172.13,172.1,0.03696729]
["bitfinex-derivatives","SOLF0:USTF0",1748441401283,5.850896,172.13,172.1,0.03696729]
["bitfinex-derivatives","SOLF0:USTF0",1748441401481,0.043996,172.13,172.1,0.03696729]
["bitfinex-derivatives","SOLF0:USTF0",1748441401682,5.8074,172.12,172.1,0.03696729]
["bitfinex-derivatives","SOLF0:USTF0",1748441401982,0.043996,172.13,172.1,0.03696729]
["bitfinex-derivatives","SOLF0:USTF0",1748441402183,0.043996,172.13,171.99,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1748441402184,5.8087,172.08,171.99,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1748441402382,3.9097,172.15,171.99,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1748441402383,5.887,172.15,171.99,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1748441402587,39.6,172.11,171.99,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1748441403299,0.03753733,172.07,172.03,0.04463887]
["bitfinex-derivatives","SOLF0:USTF0",1748441404886,5.8099,172.04,172.03,0.04463887]
["bitfinex-derivatives","SOLF0:USTF0",1748441405479,5.8099,172.04,171.93,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1748441405480,0.03753733,172.07,171.93,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1748441405784,5.887,172.15,171.89,4.92639418]
["bitfinex-derivatives","SOLF0:USTF0",1748441405992,5.8112,172.01,171.95,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1748441406288,41.12,172.05,171.93,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1748441406488,0.04366873,172.01,171.97,0.03469855]
["bitfinex-derivatives","SOLF0:USTF0",1748441409287,0.04366873,172.01,172.0,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1748441409587,0.04366873,172.01,171.97,0.03469855]
["bitfinex-derivatives","SOLF0:USTF0",1748441409788,0.04366873,172.01,171.97,5.84679855]
["bitfinex-derivatives","SOLF0:USTF0",1748441409988,0.04366873,172.01,171.97,0.03469855]
["bitfinex-derivatives","SOLF0:USTF0",1748441410388,0.04366873,172.01,171.97,5.84659855]
["bitfinex-derivatives","SOLF0:USTF0",1748441410895,0.04366873,172.01,171.97,0.03469855]
["bitfinex-derivatives","SOLF0:USTF0",1748441411491,0.04366873,172.01,172.0,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1748441411792,0.04366873,172.01,171.97,0.03469855]
["bitfinex-derivatives","SOLF0:USTF0",1748441412297,42.66,172.11,171.97,0.03469855]
["bitfinex-derivatives","SOLF0:USTF0",1748441412498,42.66,172.11,171.95,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1748441412793,5.8089,172.07,171.95,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1748441412993,42.66,172.11,171.95,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1748441413194,5.8092,172.06,171.95,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1748441413495,0.03854036,172.02,171.99,0.04232481]
["bitfinex-derivatives","SOLF0:USTF0",1748441413697,0.03854036,172.02,171.99,0.03840533]
["bitfinex-derivatives","SOLF0:USTF0",1748441413698,0.04063731,172.02,171.99,0.03840533]
["bitfinex-derivatives","SOLF0:USTF0",1748441414095,0.04063731,172.02,172.0,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1748441414292,0.04063731,172.02,171.99,0.03840533]
["bitfinex-derivatives","SOLF0:USTF0",1748441414901,5.85123731,172.02,171.99,0.03840533]
["bitfinex-derivatives","SOLF0:USTF0",1748441415202,0.04063731,172.02,171.99,5.84990533]
["bitfinex-derivatives","SOLF0:USTF0",1748441415501,0.04063731,172.02,171.99,0.03840533]
["bitfinex-derivatives","SOLF0:USTF0",1748441416490,5.8112,172.0,171.99,0.03840533]
["bitfinex-derivatives","SOLF0:USTF0",1748441418609,5.811,172.01,171.99,0.03840533]
["bitfinex-derivatives","SOLF0:USTF0",1748441418809,0.04063731,172.02,171.99,0.03840533]
["bitfinex-derivatives","SOLF0:USTF0",1748441419213,0.04063731,172.02,171.99,5.84970533]
["bitfinex-derivatives","SOLF0:USTF0",1748441419401,0.04063731,172.02,171.99,0.03840533]
["bitfinex-derivatives","SOLF0:USTF0",1748441419605,42.66,172.09,171.99,0.03840533]
["bitfinex-derivatives","SOLF0:USTF0",1748441419803,5.8101,172.04,171.99,0.03840533]
["bitfinex-derivatives","SOLF0:USTF0",1748441420007,42.66,172.09,171.99,0.03840533]
["bitfinex-derivatives","SOLF0:USTF0",1748441420714,0.04158366,172.06,172.01,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1748441420916,0.04158366,172.06,172.02,0.04240932]
["bitfinex-derivatives","SOLF0:USTF0",1748441421108,0.04360737,172.06,172.02,0.04240932]
["bitfinex-derivatives","SOLF0:USTF0",1748441422011,5.8102,172.03,172.02,0.04240932]
["bitfinex-derivatives","SOLF0:USTF0",1748441423016,0.04360737,172.06,172.02,0.04240932]
["bitfinex-derivatives","SOLF0:USTF0",1748441423614,5.8096,172.05,172.02,4.14680932]
["bitfinex-derivatives","SOLF0:USTF0",1748441423801,0.04360737,172.06,172.02,4.14680932]
["bitfinex-derivatives","SOLF0:USTF0",1748441424208,5.8102,172.03,172.02,4.14680932]
["bitfinex-derivatives","SOLF0:USTF0",1748441424706,5.8102,172.03,172.02,0.04240932]
["bitfinex-derivatives","SOLF0:USTF0",1748441426213,0.04360737,172.06,172.02,0.04240932]
["bitfinex-derivatives","SOLF0:USTF0",1748441426515,0.04360737,172.06,172.02,42.70240932]
["bitfinex-derivatives","SOLF0:USTF0",1748441426812,42.66,172.14,172.03,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1748441427012,42.66,172.14,172.05,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1748441427208,42.66,172.14,172.03,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1748441427412,42.66,172.14,172.04,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1748441427606,5.8085,172.09,172.07,0.04101941]
["bitfinex-derivatives","SOLF0:USTF0",1748441427907,0.03959149,172.11,172.07,0.04101941]
["bitfinex-derivatives","SOLF0:USTF0",1748441428409,5.8085,172.08,172.07,0.04101941]
["bitfinex-derivatives","SOLF0:USTF0",1748441429004,0.03959149,172.11,172.07,0.04101941]
["bitfinex-derivatives","SOLF0:USTF0",1748441430318,0.03959149,172.11,172.07,5.84981941]
["bitfinex-derivatives","SOLF0:USTF0",1748441430509,0.03959149,172.11,172.07,0.04101941]
["bitfinex-derivatives","SOLF0:USTF0",1748441430712,0.03959149,172.11,172.07,42.70101941]
["bitfinex-derivatives","SOLF0:USTF0",1748441431314,0.03959149,172.11,172.08,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1748441432318,0.03959149,172.11,172.07,42.70101941]
["bitfinex-derivatives","SOLF0:USTF0",1748441432618,42.66,172.19,172.07,42.70101941]
["bitfinex-derivatives","SOLF0:USTF0",1748441432818,42.66,172.19,172.07,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1748441433222,5.8071,172.13,172.1,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1748441433424,42.66,172.19,172.07,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1748441433712,0.03828368,172.15,172.11,0.03971179]
["bitfinex-derivatives","SOLF0:USTF0",1748441433914,0.04359713,172.15,172.12,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1748441434318,5.8068,172.13,172.11,0.0405589]
["bitfinex-derivatives","SOLF0:USTF0",1748441434511,0.04359713,172.15,172.11,0.0405589]
["bitfinex-derivatives","SOLF0:USTF0",1748441435414,5.8067,172.14,172.11,0.0405589]
["bitfinex-derivatives","SOLF0:USTF0",1748441435613,5.8067,172.14,172.11,5.8479589]
["bitfinex-derivatives","SOLF0:USTF0",1748441435811,0.04359713,172.15,172.11,0.0405589]
["bitfinex-derivatives","SOLF0:USTF0",1748441436020,0.04359713,172.15,172.13,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1748441436214,0.04359713,172.15,172.11,0.0405589]
["bitfinex-derivatives","SOLF0:USTF0",1748441436625,5.8068,172.14,172.11,5.8479589]
["bitfinex-derivatives","SOLF0:USTF0",1748441436916,5.8068,172.14,172.11,0.0405589]
["bitfinex-derivatives","SOLF0:USTF0",1748441437221,0.04359713,172.15,172.11,0.0405589]
["bitfinex-derivatives","SOLF0:USTF0",1748441437222,5.8069,172.13,172.11,0.0405589]
["bitfinex-derivatives","SOLF0:USTF0",1748441437415,0.04359713,172.15,172.11,0.0405589]
["bitfinex-derivatives","SOLF0:USTF0",1748441437818,0.04359713,172.15,172.14,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1748441439320,42.64,172.23,172.16,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1748441440222,0.04259715,172.21,172.18,0.03666539]
["bitfinex-derivatives","SOLF0:USTF0",1748441441529,5.8048,172.19,172.18,0.03666539]
["bitfinex-derivatives","SOLF0:USTF0",1748441444227,0.04259715,172.21,172.13,48.4468]
["bitfinex-derivatives","SOLF0:USTF0",1748441444621,0.04259715,172.21,172.13,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1748441445227,5.8051,172.19,172.15,0.04386232]
["bitfinex-derivatives","SOLF0:USTF0",1748441445420,0.04259715,172.21,172.15,0.04386232]
["bitfinex-derivatives","SOLF0:USTF0",1748441445824,0.04259715,172.21,172.15,5.84976232]
["bitfinex-derivatives","SOLF0:USTF0",1748441446320,5.8053,172.18,172.15,5.84976232]
["bitfinex-derivatives","SOLF0:USTF0",1748441446525,0.04259715,172.21,172.16,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1748441447130,0.04259715,172.21,172.15,5.84996232]
["bitfinex-derivatives","SOLF0:USTF0",1748441447726,5.8049,172.19,172.16,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1748441447932,0.04259715,172.21,172.15,0.04386232]
["bitfinex-derivatives","SOLF0:USTF0",1748441448829,5.8048,172.19,172.17,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1748441449032,0.04259715,172.21,172.15,0.04386232]
["bitfinex-derivatives","SOLF0:USTF0",1748441450429,5.8051,172.19,172.16,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1748441450623,5.8051,172.19,172.15,0.04386232]
["bitfinex-derivatives","SOLF0:USTF0",1748441450624,0.04259715,172.21,172.15,0.04386232]
["bitfinex-derivatives","SOLF0:USTF0",1748441451035,5.8055,172.18,172.15,0.04386232]
["bitfinex-derivatives","SOLF0:USTF0",1748441451423,0.04259715,172.21,172.15,0.04386232]
["bitfinex-derivatives","SOLF0:USTF0",1748441451627,0.04259715,172.21,172.15,5.84986232]
["bitfinex-derivatives","SOLF0:USTF0",1748441451628,5.8054,172.18,172.15,5.84986232]
["bitfinex-derivatives","SOLF0:USTF0",1748441451830,0.04259715,172.21,172.15,0.04386232]
["bitfinex-derivatives","SOLF0:USTF0",1748441452026,5.8054,172.18,172.15,0.04386232]
["bitfinex-derivatives","SOLF0:USTF0",1748441452227,0.04259715,172.21,172.15,0.04386232]
["bitfinex-derivatives","SOLF0:USTF0",1748441453131,0.04259715,172.21,172.2,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1748441453531,43.7107,172.3,172.19,41.69791353]
["bitfinex-derivatives","SOLF0:USTF0",1748441453730,5.8026,172.26,172.23,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1748441454238,43.7107,172.3,172.21,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1748441454634,0.03836806,172.27,172.24,0.04452491]
["bitfinex-derivatives","SOLF0:USTF0",1748441455637,5.84056806,172.27,172.24,5.84742491]
["bitfinex-derivatives","SOLF0:USTF0",1748441456333,0.03836806,172.27,172.24,5.84742491]
["bitfinex-derivatives","SOLF0:USTF0",1748441456532,0.03836806,172.27,172.24,0.04452491]
["bitfinex-derivatives","SOLF0:USTF0",1748441456934,5.84066806,172.27,172.24,0.04452491]
["bitfinex-derivatives","SOLF0:USTF0",1748441457134,0.03836806,172.27,172.24,0.04452491]
["bitfinex-derivatives","SOLF0:USTF0",1748441457932,5.84076806,172.27,172.24,0.04452491]
["bitfinex-derivatives","SOLF0:USTF0",1748441458331,0.03836806,172.27,172.24,5.84752491]
["bitfinex-derivatives","SOLF0:USTF0",1748441458538,5.84046806,172.27,172.24,0.04452491]
["bitfinex-derivatives","SOLF0:USTF0",1748441458839,0.03836806,172.27,172.24,41.68452491]
["bitfinex-derivatives","SOLF0:USTF0",1748441459235,0.03836806,172.27,172.24,47.48752491]
["bitfinex-derivatives","SOLF0:USTF0",1748441459542,0.03836806,172.27,172.24,41.68452491]
["bitfinex-derivatives","SOLF0:USTF0",1748441460635,5.8025,172.26,172.24,41.68452491]
["bitfinex-derivatives","SOLF0:USTF0",1748441460842,0.03836806,172.27,172.24,41.68452491]
["bitfinex-derivatives","SOLF0:USTF0",1748441461831,5.8024,172.26,172.24,41.68452491]
["bitfinex-derivatives","SOLF0:USTF0",1748441462840,5.8028,172.25,172.24,41.68452491]
["bitfinex-derivatives","SOLF0:USTF0",1748441463039,0.03836806,172.27,172.24,41.68452491]
["bitfinex-derivatives","SOLF0:USTF0",1748441463439,5.8024,172.26,172.24,41.68452491]
["bitfinex-derivatives","SOLF0:USTF0",1748441463642,0.03836806,172.27,172.24,41.68452491]
["bitfinex-derivatives","SOLF0:USTF0",1748441463844,0.03836806,172.27,172.26,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1748441465041,0.03836806,172.27,172.25,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1748441465639,0.03836806,172.27,172.26,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1748441465942,0.03836806,172.27,172.24,41.68452491]
["bitfinex-derivatives","SOLF0:USTF0",1748441466145,0.03836806,172.27,172.26,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1748441467045,2.0279,172.35,172.3,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1748441467234,2.0279,172.35,172.24,41.68452491]
["bitfinex-derivatives","SOLF0:USTF0",1748441467235,1.9812,172.37,172.24,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1748441467439,44.1893,172.41,172.24,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1748441467637,5.7988,172.37,172.25,170.38]
["bitfinex-derivatives","SOLF0:USTF0",1748441467941,44.1893,172.41,172.29,0.04067858]
["bitfinex-derivatives","SOLF0:USTF0",1748441468243,0.03932829,172.37,172.33,0.03919536]
["bitfinex-derivatives","SOLF0:USTF0",1748441468549,42.1293,172.45,172.34,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1748441468742,5.7972,172.42,172.34,43.9782]
["bitfinex-derivatives","SOLF0:USTF0",1748441468938,42.1293,172.45,172.34,43.9782]
["bitfinex-derivatives","SOLF0:USTF0",1748441469238,5.7972,172.42,172.34,43.9782]
["bitfinex-derivatives","SOLF0:USTF0",1748441469437,1.9693,172.45,172.34,43.9782]
["bitfinex-derivatives","SOLF0:USTF0",1748441469646,0.03904813,172.41,172.38,0.04053695]
["bitfinex-derivatives","SOLF0:USTF0",1748441470040,0.03904813,172.41,172.28,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1748441470242,1.9693,172.45,172.28,43.979]
["bitfinex-derivatives","SOLF0:USTF0",1748441470638,1.9693,172.45,172.28,42.0738]
["bitfinex-derivatives","SOLF0:USTF0",1748441471038,0.04373985,172.38,172.28,42.0738]
["bitfinex-derivatives","SOLF0:USTF0",1748441471240,0.04373985,172.38,172.31,0.04465129]
["bitfinex-derivatives","SOLF0:USTF0",1748441472646,5.7996,172.35,172.31,0.04465129]
["bitfinex-derivatives","SOLF0:USTF0",1748441472847,0.04373985,172.38,172.33,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1748441473049,5.7998,172.34,172.31,0.04465129]
["bitfinex-derivatives","SOLF0:USTF0",1748441473238,5.84128298,172.34,172.31,0.04465129]
["bitfinex-derivatives","SOLF0:USTF0",1748441473549,0.04148298,172.34,172.31,0.04465129]
["bitfinex-derivatives","SOLF0:USTF0",1748441473941,5.8003,172.33,172.31,0.04465129]
["bitfinex-derivatives","SOLF0:USTF0",1748441474342,0.04148298,172.34,172.31,0.04465129]
["bitfinex-derivatives","SOLF0:USTF0",1748441475145,5.8004,172.32,172.31,0.04465129]
["bitfinex-derivatives","SOLF0:USTF0",1748441477246,0.04148298,172.34,172.31,0.04465129]
["bitfinex-derivatives","SOLF0:USTF0",1748441477945,0.04148298,172.34,172.32,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1748441478548,0.04148298,172.34,172.33,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1748441479153,0.04148298,172.34,172.31,0.04465129]
["bitfinex-derivatives","SOLF0:USTF0",1748441480256,0.04148298,172.34,172.33,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1748441480853,0.04148298,172.34,172.32,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1748441482058,0.04148298,172.34,172.33,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1748441482651,0.04148298,172.34,172.32,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1748441482851,0.04148298,172.34,172.31,0.04465129]
["bitfinex-derivatives","SOLF0:USTF0",1748441483149,0.04148298,172.34,172.33,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1748441485553,0.04148298,172.34,172.32,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1748441485956,0.04148298,172.34,172.31,0.04465129]
["bitfinex-derivatives","SOLF0:USTF0",1748441486157,0.04148298,172.34,172.33,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1748441487455,0.04148298,172.34,172.31,0.04465129]
["bitfinex-derivatives","SOLF0:USTF0",1748441487456,40.14,172.41,172.32,1.9738]
["bitfinex-derivatives","SOLF0:USTF0",1748441487654,1.9644,172.43,172.32,1.9738]
["bitfinex-derivatives","SOLF0:USTF0",1748441488354,1.9644,172.43,172.36,0.04293643]
["bitfinex-derivatives","SOLF0:USTF0",1748441488552,0.04321348,172.39,172.36,5.84183643]
["bitfinex-derivatives","SOLF0:USTF0",1748441488751,0.04321348,172.39,172.36,0.04293643]
["bitfinex-derivatives","SOLF0:USTF0",1748441488955,0.04321348,172.39,172.37,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1748441489156,0.04321348,172.39,172.36,0.04293643]
["bitfinex-derivatives","SOLF0:USTF0",1748441489756,0.04321348,172.39,172.37,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1748441489957,0.04321348,172.39,172.36,0.04293643]
["bitfinex-derivatives","SOLF0:USTF0",1748441490157,0.04321348,172.39,172.38,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1748441491260,0.04321348,172.39,172.37,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1748441491452,0.04321348,172.39,172.36,0.04293643]
["bitfinex-derivatives","SOLF0:USTF0",1748441492651,0.04321348,172.39,172.38,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1748441493054,2.0023,172.47,172.36,0.04293643]
["bitfinex-derivatives","SOLF0:USTF0",1748441493259,2.0023,172.47,172.42,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1748441493460,2.0023,172.47,172.34,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1748441494056,2.0023,172.47,172.39,0.03725176]
["bitfinex-derivatives","SOLF0:USTF0",1748441494057,0.03678737,172.42,172.39,0.03725176]
["bitfinex-derivatives","SOLF0:USTF0",1748441494559,5.83388737,172.42,172.39,0.03725176]
["bitfinex-derivatives","SOLF0:USTF0",1748441494752,0.03678737,172.42,172.39,0.03725176]
["bitfinex-derivatives","SOLF0:USTF0",1748441495758,5.7978,172.4,172.39,0.03725176]
["bitfinex-derivatives","SOLF0:USTF0",1748441496162,5.7976,172.41,172.39,0.03725176]
["bitfinex-derivatives","SOLF0:USTF0",1748441496854,0.03678737,172.42,172.39,0.03725176]
["bitfinex-derivatives","SOLF0:USTF0",1748441497064,5.7978,172.4,172.39,0.03725176]
["bitfinex-derivatives","SOLF0:USTF0",1748441498366,5.7975,172.41,172.39,0.03725176]
["bitfinex-derivatives","SOLF0:USTF0",1748441498664,0.03678737,172.42,172.39,0.03725176]
["bitfinex-derivatives","SOLF0:USTF0",1748441498959,5.7978,172.4,172.39,0.03725176]
["bitfinex-derivatives","SOLF0:USTF0",1748441502465,0.03678737,172.42,172.39,0.03725176]
["bitfinex-derivatives","SOLF0:USTF0",1748441502869,2.0079,172.48,172.39,0.03725176]
["bitfinex-derivatives","SOLF0:USTF0",1748441503167,5.796,172.46,172.39,38.75725176]
["bitfinex-derivatives","SOLF0:USTF0",1748441503961,0.042541,172.44,172.42,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1748441504260,0.042541,172.44,172.39,38.75725176]
["bitfinex-derivatives","SOLF0:USTF0",1748441504462,0.042541,172.44,172.39,44.55505176]
["bitfinex-derivatives","SOLF0:USTF0",1748441505064,0.042541,172.44,172.39,0.03725176]
["bitfinex-derivatives","SOLF0:USTF0",1748441505669,0.042541,172.44,172.39,5.83525176]
["bitfinex-derivatives","SOLF0:USTF0",1748441505670,5.7973,172.42,172.39,5.83525176]
["bitfinex-derivatives","SOLF0:USTF0",1748441506071,0.042541,172.44,172.39,0.03725176]
["bitfinex-derivatives","SOLF0:USTF0",1748441506276,5.7976,172.41,172.39,0.03725176]
["bitfinex-derivatives","SOLF0:USTF0",1748441506569,0.042541,172.44,172.39,0.03725176]
["bitfinex-derivatives","SOLF0:USTF0",1748441507574,5.7976,172.41,172.39,0.03725176]
["bitfinex-derivatives","SOLF0:USTF0",1748441508371,5.7978,172.4,172.39,0.03725176]
["bitfinex-derivatives","SOLF0:USTF0",1748441508775,38.7,172.43,172.31,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1748441508975,38.7,172.43,172.26,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1748441508976,2.0639,172.42,172.26,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1748441509277,11.5953,172.41,172.26,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1748441509474,13.648,172.41,172.26,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1748441509673,0.04353325,172.35,172.32,0.04227029]
["bitfinex-derivatives","SOLF0:USTF0",1748441509867,0.04353325,172.35,172.25,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1748441510073,0.04353325,172.35,172.26,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1748441510074,38.7,172.34,172.26,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1748441510374,38.7,172.34,172.25,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1748441510578,5.8016,172.29,172.25,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1748441510775,40.7527,172.34,172.21,40.5854]
["bitfinex-derivatives","SOLF0:USTF0",1748441510976,0.0403133,172.29,172.26,0.03948415]
["bitfinex-derivatives","SOLF0:USTF0",1748441511582,5.8021,172.27,172.26,0.03948415]
["bitfinex-derivatives","SOLF0:USTF0",1748441512678,5.8021,172.27,172.15,500.92]
["bitfinex-derivatives","SOLF0:USTF0",1748441512679,5.8031,172.25,172.17,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1748441512885,5.8031,172.25,172.19,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1748441513173,5.8032,172.24,172.17,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1748441513476,0.03980422,172.22,172.19,0.03834092]
["bitfinex-derivatives","SOLF0:USTF0",1748441513678,0.04360558,172.22,172.19,0.03834092]
["bitfinex-derivatives","SOLF0:USTF0",1748441513883,0.04360558,172.22,172.21,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1748441514379,0.04360558,172.22,172.19,0.03834092]
["bitfinex-derivatives","SOLF0:USTF0",1748441514572,0.04360558,172.22,172.21,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1748441515379,0.04360558,172.22,172.2,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1748441516073,0.04360558,172.22,172.21,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1748441518276,0.04360558,172.22,172.19,0.03834092]
["bitfinex-derivatives","SOLF0:USTF0",1748441518885,0.04360558,172.22,172.21,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1748441519081,37.3,172.29,172.19,0.03834092]
["bitfinex-derivatives","SOLF0:USTF0",1748441519277,37.3,172.29,172.22,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1748441519470,37.3,172.29,172.18,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1748441519877,5.8027,172.26,172.22,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1748441520178,0.03907925,172.26,172.22,0.04020601]
["bitfinex-derivatives","SOLF0:USTF0",1748441520577,5.8035,172.23,172.22,0.04020601]
["bitfinex-derivatives","SOLF0:USTF0",1748441520781,0.03907925,172.26,172.22,0.04020601]
["bitfinex-derivatives","SOLF0:USTF0",1748441521079,5.8033,172.24,172.22,0.04020601]
["bitfinex-derivatives","SOLF0:USTF0",1748441521281,0.03907925,172.26,172.22,0.04020601]
["bitfinex-derivatives","SOLF0:USTF0",1748441522673,0.03907925,172.26,172.23,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1748441524484,0.03907925,172.26,172.24,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1748441525385,0.03907925,172.26,172.22,0.04020601]
["bitfinex-derivatives","SOLF0:USTF0",1748441526586,0.03907925,172.26,172.25,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1748441526992,0.03907925,172.26,172.22,0.04020601]
["bitfinex-derivatives","SOLF0:USTF0",1748441527873,0.03907925,172.26,172.25,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1748441528077,1.983,172.37,172.23,39.3919]
["bitfinex-derivatives","SOLF0:USTF0",1748441528285,5.8,172.34,172.24,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1748441528482,5.8,172.34,172.25,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1748441528990,5.8002,172.33,172.25,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1748441529188,0.04220154,172.31,172.28,0.04389512]
["bitfinex-derivatives","SOLF0:USTF0",1748441529590,0.04220154,172.31,172.29,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1748441530088,5.84310154,172.31,172.28,0.04389512]
["bitfinex-derivatives","SOLF0:USTF0",1748441530388,0.04220154,172.31,172.28,0.04389512]
["bitfinex-derivatives","SOLF0:USTF0",1748441531375,0.04220154,172.31,172.3,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1748441532289,0.04220154,172.31,172.29,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1748441532595,0.04220154,172.31,172.28,0.04389512]
["bitfinex-derivatives","SOLF0:USTF0",1748441532987,0.04220154,172.31,172.29,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1748441533888,0.04220154,172.31,172.28,0.04389512]
["bitfinex-derivatives","SOLF0:USTF0",1748441534597,0.04220154,172.31,172.29,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1748441534980,0.04220154,172.31,172.28,5.84559512]
["bitfinex-derivatives","SOLF0:USTF0",1748441535184,0.04220154,172.31,172.28,0.04389512]
["bitfinex-derivatives","SOLF0:USTF0",1748441535788,0.04220154,172.31,172.3,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1748441537189,3.9497,172.4,172.35,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1748441537385,1.9126,172.4,172.28,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1748441537890,5.7993,172.36,172.33,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1748441538089,1.9126,172.4,172.28,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1748441538290,0.03875097,172.36,172.32,0.04197535]
["bitfinex-derivatives","SOLF0:USTF0",1748441539094,5.83815097,172.36,172.33,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1748441539899,5.7999,172.34,172.32,0.04197535]
["bitfinex-derivatives","SOLF0:USTF0",1748441540088,0.03875097,172.36,172.32,0.04197535]
["bitfinex-derivatives","SOLF0:USTF0",1748441540484,2.01265097,172.36,172.23,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1748441540688,1.9739,172.36,172.2,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1748441541092,11.5991,172.35,172.2,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1748441541488,5.8022,172.27,172.26,0.0373181]
["bitfinex-derivatives","SOLF0:USTF0",1748441541796,0.03671895,172.29,172.2,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1748441542100,37.32,172.28,172.16,41.3167]
["bitfinex-derivatives","SOLF0:USTF0",1748441542291,41.4241,172.28,172.18,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1748441542483,41.4241,172.28,172.16,41.3167]
["bitfinex-derivatives","SOLF0:USTF0",1748441542888,5.8419024,172.24,172.2,5.84257772]
["bitfinex-derivatives","SOLF0:USTF0",1748441543285,0.0384024,172.24,172.21,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1748441543688,0.0384024,172.24,172.2,0.03807772]
["bitfinex-derivatives","SOLF0:USTF0",1748441543891,5.8036,172.23,172.2,0.03807772]
["bitfinex-derivatives","SOLF0:USTF0",1748441544290,0.0384024,172.24,172.2,0.03807772]
["bitfinex-derivatives","SOLF0:USTF0",1748441545394,5.8417024,172.24,172.2,5.84257772]
["bitfinex-derivatives","SOLF0:USTF0",1748441545987,5.8036,172.23,172.2,5.84257772]
["bitfinex-derivatives","SOLF0:USTF0",1748441546194,0.0384024,172.24,172.21,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1748441546497,0.0384024,172.24,172.2,0.03807772]
["bitfinex-derivatives","SOLF0:USTF0",1748441546794,0.0384024,172.24,172.2,5.84237772]
["bitfinex-derivatives","SOLF0:USTF0",1748441547194,5.8418024,172.24,172.2,5.84237772]
["bitfinex-derivatives","SOLF0:USTF0",1748441547691,0.0384024,172.24,172.2,5.84237772]
["bitfinex-derivatives","SOLF0:USTF0",1748441547893,0.0384024,172.24,172.2,0.03807772]
["bitfinex-derivatives","SOLF0:USTF0",1748441548394,5.8041,172.22,172.2,0.03807772]
["bitfinex-derivatives","SOLF0:USTF0",1748441548794,0.0384024,172.24,172.2,0.03807772]
["bitfinex-derivatives","SOLF0:USTF0",1748441549500,5.8041,172.22,172.2,0.03807772]
["bitfinex-derivatives","SOLF0:USTF0",1748441549700,0.0384024,172.24,172.2,0.03807772]
["bitfinex-derivatives","SOLF0:USTF0",1748441549904,5.8042,172.21,172.2,0.03807772]
["bitfinex-derivatives","SOLF0:USTF0",1748441550700,5.804,172.22,172.2,0.03807772]
["bitfinex-derivatives","SOLF0:USTF0",1748441550890,0.0384024,172.24,172.2,0.03807772]
["bitfinex-derivatives","SOLF0:USTF0",1748441551401,5.8042,172.22,172.2,0.03807772]
["bitfinex-derivatives","SOLF0:USTF0",1748441551606,0.0384024,172.24,172.2,0.03807772]
["bitfinex-derivatives","SOLF0:USTF0",1748441553201,5.8036,172.23,172.2,5.84247772]
["bitfinex-derivatives","SOLF0:USTF0",1748441553391,0.0384024,172.24,172.2,0.03807772]
["bitfinex-derivatives","SOLF0:USTF0",1748441555803,5.8041,172.22,172.2,0.03807772]
["bitfinex-derivatives","SOLF0:USTF0",1748441556198,0.0384024,172.24,172.2,5.84257772]
["bitfinex-derivatives","SOLF0:USTF0",1748441556595,0.0384024,172.24,172.2,0.03807772]
["bitfinex-derivatives","SOLF0:USTF0",1748441557196,0.0384024,172.24,172.23,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1748441558400,0.0384024,172.24,172.21,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1748441558601,0.0384024,172.24,172.2,0.03807772]
["bitfinex-derivatives","SOLF0:USTF0",1748441558997,0.0384024,172.24,172.23,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1748441560202,0.0384024,172.24,172.22,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1748441560906,0.0384024,172.24,172.2,0.03807772]
["bitfinex-derivatives","SOLF0:USTF0",1748441561203,5.8417024,172.24,172.2,0.03807772]
["bitfinex-derivatives","SOLF0:USTF0",1748441561410,5.8417024,172.24,172.21,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1748441561610,0.0384024,172.24,172.2,0.03807772]
["bitfinex-derivatives","SOLF0:USTF0",1748441561907,5.8037,172.23,172.2,5.84247772]
["bitfinex-derivatives","SOLF0:USTF0",1748441562109,0.0384024,172.24,172.2,0.03807772]
["bitfinex-derivatives","SOLF0:USTF0",1748441562510,5.8041,172.22,172.2,0.03807772]
["bitfinex-derivatives","SOLF0:USTF0",1748441562714,0.0384024,172.24,172.2,0.03807772]
["bitfinex-derivatives","SOLF0:USTF0",1748441562906,5.8041,172.22,172.2,0.03807772]
["bitfinex-derivatives","SOLF0:USTF0",1748441563109,0.0384024,172.24,172.2,0.03807772]
["bitfinex-derivatives","SOLF0:USTF0",1748441564106,5.8042,172.21,172.2,0.03807772]
["bitfinex-derivatives","SOLF0:USTF0",1748441565114,5.8051,172.19,172.15,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1748441565323,36.2,172.23,172.15,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1748441565509,5.8052,172.19,172.15,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1748441565715,36.2,172.23,172.14,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1748441566224,5.8054,172.18,172.17,0.03932857]
["bitfinex-derivatives","SOLF0:USTF0",1748441567613,5.805,172.19,172.17,0.03932857]
["bitfinex-derivatives","SOLF0:USTF0",1748441567815,0.0373961,172.2,172.17,0.03932857]
["bitfinex-derivatives","SOLF0:USTF0",1748441568215,5.8052,172.18,172.17,0.03932857]
["bitfinex-derivatives","SOLF0:USTF0",1748441570323,0.0373961,172.2,172.17,0.03932857]
["bitfinex-derivatives","SOLF0:USTF0",1748441572024,0.0373961,172.2,172.19,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1748441574927,1.9673,172.31,172.24,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1748441575131,36.02,172.3,172.14,3.41955173]
["bitfinex-derivatives","SOLF0:USTF0",1748441575335,36.02,172.3,172.13,10.2586552]
["bitfinex-derivatives","SOLF0:USTF0",1748441575534,1.9151,172.29,172.11,39.9491]
["bitfinex-derivatives","SOLF0:USTF0",1748441575730,13.5184,172.29,172.11,39.9491]
["bitfinex-derivatives","SOLF0:USTF0",1748441575923,5.8045,172.21,172.18,0.0404472]
["bitfinex-derivatives","SOLF0:USTF0",1748441576123,5.8045,172.21,172.18,0.04460305]
["bitfinex-derivatives","SOLF0:USTF0",1748441576732,0.0379258,172.22,172.18,0.04460305]
["bitfinex-derivatives","SOLF0:USTF0",1748441576733,5.8046,172.2,172.18,0.04460305]
["bitfinex-derivatives","SOLF0:USTF0",1748441576928,0.0379258,172.22,172.18,0.04460305]
["bitfinex-derivatives","SOLF0:USTF0",1748441579523,5.8049,172.19,172.18,0.04460305]
["bitfinex-derivatives","SOLF0:USTF0",1748441581141,0.0379258,172.22,172.18,0.04460305]
["bitfinex-derivatives","SOLF0:USTF0",1748441581728,0.0379258,172.22,172.18,3.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748441581927,1.9700258,172.22,172.18,3.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748441582335,2.0631,172.21,172.18,3.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748441582531,5.8049,172.19,172.18,3.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748441582740,41.8249,172.19,172.18,3.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748441584035,36.02,172.19,172.18,3.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748441585040,41.8249,172.19,172.18,3.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748441586041,36.02,172.19,172.18,3.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748441587943,41.8249,172.19,172.18,3.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748441588939,17.4164,172.18,171.98,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1748441589131,41.82,172.19,171.98,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1748441589132,124.74,172.17,171.98,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1748441589333,124.74,172.17,171.92,38.0098]
["bitfinex-derivatives","SOLF0:USTF0",1748441589538,11.6156,172.11,171.92,38.0098]
["bitfinex-derivatives","SOLF0:USTF0",1748441589734,36.02,172.1,171.93,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1748441590041,0.0399633,172.03,172.0,0.03672729]
["bitfinex-derivatives","SOLF0:USTF0",1748441590342,0.03878878,172.03,172.0,0.03672729]
["bitfinex-derivatives","SOLF0:USTF0",1748441590644,2.0425,172.15,172.05,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1748441590848,37.9026,172.16,172.01,38.0098]
["bitfinex-derivatives","SOLF0:USTF0",1748441591036,503.7031,172.21,172.06,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1748441591037,36.02,172.2,172.06,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1748441591236,36.02,172.2,172.07,37.9043]
["bitfinex-derivatives","SOLF0:USTF0",1748441591434,36.02,172.2,172.08,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1748441591640,0.04331819,172.16,172.12,0.04247934]
["bitfinex-derivatives","SOLF0:USTF0",1748441593345,5.84951819,172.16,172.12,0.04247934]
["bitfinex-derivatives","SOLF0:USTF0",1748441593536,0.04331819,172.16,172.12,0.04247934]
["bitfinex-derivatives","SOLF0:USTF0",1748441594244,0.04331819,172.16,172.12,5.84947934]
["bitfinex-derivatives","SOLF0:USTF0",1748441594642,0.04331819,172.16,172.13,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1748441595650,0.04331819,172.16,172.12,5.84967934]
["bitfinex-derivatives","SOLF0:USTF0",1748441595848,0.04331819,172.16,172.12,0.04247934]
["bitfinex-derivatives","SOLF0:USTF0",1748441596244,0.04331819,172.16,172.13,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1748441596750,0.04331819,172.16,172.12,0.04247934]
["bitfinex-derivatives","SOLF0:USTF0",1748441597552,0.04331819,172.16,172.15,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1748441598143,0.04331819,172.16,172.15,41.8262]
["bitfinex-derivatives","SOLF0:USTF0",1748441600753,0.04331819,172.16,172.12,0.04247934]
["bitfinex-derivatives","SOLF0:USTF0",1748441601142,0.04331819,172.16,172.12,5.84967934]
["bitfinex-derivatives","SOLF0:USTF0",1748441601355,0.04331819,172.16,172.12,0.04247934]
["bitfinex-derivatives","SOLF0:USTF0",1748441601948,5.8063,172.15,172.12,0.04247934]
["bitfinex-derivatives","SOLF0:USTF0",1748441602347,0.04331819,172.16,172.12,0.04247934]
["bitfinex-derivatives","SOLF0:USTF0",1748441603655,5.8069,172.13,172.12,0.04247934]
["bitfinex-derivatives","SOLF0:USTF0",1748441604651,0.04331819,172.16,172.12,0.04247934]
["bitfinex-derivatives","SOLF0:USTF0",1748441606052,5.8069,172.13,172.12,0.04247934]
["bitfinex-derivatives","SOLF0:USTF0",1748441606249,0.04331819,172.16,172.07,37.9243]
["bitfinex-derivatives","SOLF0:USTF0",1748441606448,5.9538,172.18,172.07,37.9243]
["bitfinex-derivatives","SOLF0:USTF0",1748441607058,37.9951,172.18,172.07,37.9243]
["bitfinex-derivatives","SOLF0:USTF0",1748441607254,0.03966546,172.14,172.11,0.0382173]
["bitfinex-derivatives","SOLF0:USTF0",1748441608153,5.807,172.13,172.11,0.0382173]
["bitfinex-derivatives","SOLF0:USTF0",1748441608358,0.03966546,172.14,172.11,0.0382173]
["bitfinex-derivatives","SOLF0:USTF0",1748441608857,5.84636546,172.14,172.11,0.0382173]
["bitfinex-derivatives","SOLF0:USTF0",1748441609048,0.03966546,172.14,172.11,0.0382173]
["bitfinex-derivatives","SOLF0:USTF0",1748441611555,36.04,172.22,172.12,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1748441612257,36.04,172.22,172.09,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1748441612459,1.9034,172.21,172.08,1.9084]
["bitfinex-derivatives","SOLF0:USTF0",1748441612659,1.9034,172.21,172.07,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1748441612660,5.8066,172.14,172.13,0.03986472]
["bitfinex-derivatives","SOLF0:USTF0",1748441614056,5.8066,172.14,172.13,6.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748441621262,38.15794059,172.16,172.13,6.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748441621263,0.03794059,172.16,172.13,6.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748441621760,5.8066,172.14,172.13,6.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748441622665,5.8061,172.15,172.13,6.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748441622874,0.03794059,172.16,172.13,6.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748441623569,40.0371,172.24,172.15,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1748441623764,40.0371,172.24,172.13,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1748441624156,38.14,172.24,172.14,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1748441624358,5.84817528,172.21,172.14,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1748441624559,0.04387528,172.21,172.18,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1748441624964,0.04387528,172.21,172.17,0.03725048]
["bitfinex-derivatives","SOLF0:USTF0",1748441625568,5.84817528,172.21,172.17,0.03725048]
["bitfinex-derivatives","SOLF0:USTF0",1748441625767,0.04387528,172.21,172.17,5.84255048]
["bitfinex-derivatives","SOLF0:USTF0",1748441626065,5.84797528,172.21,172.17,0.03725048]
["bitfinex-derivatives","SOLF0:USTF0",1748441626267,0.04387528,172.21,172.18,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1748441626664,0.04387528,172.21,172.17,0.03725048]
["bitfinex-derivatives","SOLF0:USTF0",1748441626665,5.84827528,172.21,172.17,0.03725048]
["bitfinex-derivatives","SOLF0:USTF0",1748441626861,5.84827528,172.21,172.18,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1748441627172,0.04387528,172.21,172.17,0.03725048]
["bitfinex-derivatives","SOLF0:USTF0",1748441627962,5.8051,172.18,172.17,0.03725048]
["bitfinex-derivatives","SOLF0:USTF0",1748441633079,5.8049,172.19,172.17,0.03725048]
["bitfinex-derivatives","SOLF0:USTF0",1748441633275,0.04387528,172.21,172.17,0.03725048]
["bitfinex-derivatives","SOLF0:USTF0",1748441634675,5.805,172.19,172.17,0.03725048]
["bitfinex-derivatives","SOLF0:USTF0",1748441635279,0.04387528,172.21,172.17,0.03725048]
["bitfinex-derivatives","SOLF0:USTF0",1748441635473,0.04387528,172.21,172.17,5.84255048]
["bitfinex-derivatives","SOLF0:USTF0",1748441635672,0.04387528,172.21,172.17,0.03725048]
["bitfinex-derivatives","SOLF0:USTF0",1748441636273,5.805,172.19,172.17,0.03725048]
["bitfinex-derivatives","SOLF0:USTF0",1748441636477,0.04387528,172.21,172.17,0.03725048]
["bitfinex-derivatives","SOLF0:USTF0",1748441637280,5.8051,172.18,172.17,0.03725048]
["bitfinex-derivatives","SOLF0:USTF0",1748441638579,0.04387528,172.21,172.17,0.03725048]
["bitfinex-derivatives","SOLF0:USTF0",1748441638979,5.8051,172.18,172.17,0.03725048]
["bitfinex-derivatives","SOLF0:USTF0",1748441639775,5.8048,172.19,172.17,0.03725048]
["bitfinex-derivatives","SOLF0:USTF0",1748441640077,0.04387528,172.21,172.17,0.03725048]
["bitfinex-derivatives","SOLF0:USTF0",1748441640483,0.04387528,172.21,172.17,5.84265048]
["bitfinex-derivatives","SOLF0:USTF0",1748441640980,0.04387528,172.21,172.17,0.03725048]
["bitfinex-derivatives","SOLF0:USTF0",1748441642079,0.04387528,172.21,172.18,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1748441642280,0.04387528,172.21,172.17,0.03725048]
["bitfinex-derivatives","SOLF0:USTF0",1748441642583,5.8051,172.18,172.17,0.03725048]
["bitfinex-derivatives","SOLF0:USTF0",1748441643983,5.8049,172.19,172.17,0.03725048]
["bitfinex-derivatives","SOLF0:USTF0",1748441644188,0.04387528,172.21,172.17,0.03725048]
["bitfinex-derivatives","SOLF0:USTF0",1748441644876,0.04387528,172.21,172.18,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1748441645580,5.84797528,172.21,172.17,0.03725048]
["bitfinex-derivatives","SOLF0:USTF0",1748441645781,0.04387528,172.21,172.17,0.03725048]
["bitfinex-derivatives","SOLF0:USTF0",1748441646183,0.04387528,172.21,172.18,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1748441646580,5.8048,172.19,172.17,0.03725048]
["bitfinex-derivatives","SOLF0:USTF0",1748441646978,5.8051,172.18,172.17,0.03725048]
["bitfinex-derivatives","SOLF0:USTF0",1748441648086,5.8049,172.19,172.17,0.03725048]
["bitfinex-derivatives","SOLF0:USTF0",1748441648990,0.04387528,172.21,172.17,0.03725048]
["bitfinex-derivatives","SOLF0:USTF0",1748441650284,5.8051,172.18,172.17,0.03725048]
["bitfinex-derivatives","SOLF0:USTF0",1748441652984,0.04387528,172.21,172.17,0.03725048]
["bitfinex-derivatives","SOLF0:USTF0",1748441653190,0.04387528,172.21,172.17,5.84245048]
["bitfinex-derivatives","SOLF0:USTF0",1748441653387,5.84817528,172.21,172.17,5.84245048]
["bitfinex-derivatives","SOLF0:USTF0",1748441653786,0.04387528,172.21,172.18,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1748441653991,0.04387528,172.21,172.18,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1748441654194,39.7644,172.29,172.18,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1748441654195,37.76,172.29,172.18,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1748441654395,5.803,172.25,172.22,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1748441654698,37.76,172.29,172.18,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1748441654894,37.76,172.29,172.21,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1748441655092,0.0419707,172.27,172.23,0.03711865]
["bitfinex-derivatives","SOLF0:USTF0",1748441655497,5.803,172.25,172.23,0.03711865]
["bitfinex-derivatives","SOLF0:USTF0",1748441655995,0.0419707,172.27,172.23,0.03711865]
["bitfinex-derivatives","SOLF0:USTF0",1748441657896,0.0419707,172.27,172.16,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1748441658098,3.9729,172.27,172.14,39.6762]
["bitfinex-derivatives","SOLF0:USTF0",1748441658890,0.04373099,172.22,172.19,0.043338]
["bitfinex-derivatives","SOLF0:USTF0",1748441659395,5.8044,172.2,172.19,0.043338]
["bitfinex-derivatives","SOLF0:USTF0",1748441660897,0.04373099,172.22,172.19,0.043338]
["bitfinex-derivatives","SOLF0:USTF0",1748441661588,0.04373099,172.22,172.19,5.847938]
["bitfinex-derivatives","SOLF0:USTF0",1748441661988,0.04373099,172.22,172.19,37.803338]
["bitfinex-derivatives","SOLF0:USTF0",1748441662500,0.04373099,172.22,172.2,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1748441662693,11.6011,172.32,172.19,37.803338]
["bitfinex-derivatives","SOLF0:USTF0",1748441662694,37.76,172.32,172.19,37.803338]
["bitfinex-derivatives","SOLF0:USTF0",1748441662899,37.76,172.32,172.2,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1748441663791,0.04237684,172.28,172.24,0.03929787]
["bitfinex-derivatives","SOLF0:USTF0",1748441665394,5.8027,172.25,172.24,0.03929787]
["bitfinex-derivatives","SOLF0:USTF0",1748441669098,5.8026,172.26,172.24,0.03929787]
["bitfinex-derivatives","SOLF0:USTF0",1748441669300,0.04237684,172.28,172.24,0.03929787]
["bitfinex-derivatives","SOLF0:USTF0",1748441669698,5.8024,172.27,172.24,0.03929787]
["bitfinex-derivatives","SOLF0:USTF0",1748441669899,0.04237684,172.28,172.24,0.03929787]
["bitfinex-derivatives","SOLF0:USTF0",1748441670402,0.04237684,172.28,172.25,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1748441670606,0.04237684,172.28,172.24,0.03929787]
["bitfinex-derivatives","SOLF0:USTF0",1748441670799,5.84437684,172.28,172.24,0.03929787]
["bitfinex-derivatives","SOLF0:USTF0",1748441671002,5.84437684,172.28,172.24,5.84219787]
["bitfinex-derivatives","SOLF0:USTF0",1748441671303,0.04237684,172.28,172.24,43.60219787]
["bitfinex-derivatives","SOLF0:USTF0",1748441671703,0.04237684,172.28,172.25,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1748441672202,5.84427684,172.28,172.24,43.60229787]
["bitfinex-derivatives","SOLF0:USTF0",1748441672412,0.04237684,172.28,172.24,37.79929787]
["bitfinex-derivatives","SOLF0:USTF0",1748441672706,39.81,172.36,172.24,37.79929787]
["bitfinex-derivatives","SOLF0:USTF0",1748441672897,39.81,172.36,172.25,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1748441672898,5.8006,172.32,172.25,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1748441673104,36.66,172.4,172.25,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1748441673306,36.66,172.4,172.28,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1748441673500,36.66,172.4,172.29,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1748441673702,0.04028232,172.36,172.33,0.03996775]
["bitfinex-derivatives","SOLF0:USTF0",1748441673897,5.7997,172.34,172.33,0.03996775]
["bitfinex-derivatives","SOLF0:USTF0",1748441674306,5.8,172.34,172.2,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1748441674501,5.8035,172.23,172.2,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1748441675109,5.8031,172.24,172.2,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1748441675303,5.9135,172.33,172.2,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1748441675511,5.8029,172.25,172.2,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1748441675699,5.9135,172.33,172.2,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1748441676010,0.04356443,172.28,172.25,0.03955923]
["bitfinex-derivatives","SOLF0:USTF0",1748441680212,38.78,172.27,172.11,540.14]
["bitfinex-derivatives","SOLF0:USTF0",1748441681304,0.04195987,172.21,172.17,0.04467243]
["bitfinex-derivatives","SOLF0:USTF0",1748441685915,0.04195987,172.21,172.08,3.41955173]
["bitfinex-derivatives","SOLF0:USTF0",1748441686220,38.78,172.21,172.03,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1748441686522,38.78,172.21,172.04,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1748441686523,6.0187,172.2,172.04,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1748441687116,0.03852127,172.14,172.1,0.03995331]
["bitfinex-derivatives","SOLF0:USTF0",1748441700437,0.03852127,172.14,172.02,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1748441700631,40.22,172.17,172.02,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1748441701231,0.0381051,172.11,172.08,0.04084585]
["bitfinex-derivatives","SOLF0:USTF0",1748441705932,0.0381051,172.11,172.01,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1748441707035,0.0381051,172.11,172.04,0.04165838]
["bitfinex-derivatives","SOLF0:USTF0",1748441712539,0.0381051,172.11,172.04,5.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748441713438,5.8095,172.05,172.04,5.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748441725352,5.82,172.05,171.9,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1748441725550,548.92,172.07,171.9,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1748441726554,5.8118,171.98,171.97,0.0377002]
["bitfinex-derivatives","SOLF0:USTF0",1748441727250,0.04291304,171.99,171.97,0.0377002]
["bitfinex-derivatives","SOLF0:USTF0",1748441727452,46.84,172.06,171.97,0.0377002]
["bitfinex-derivatives","SOLF0:USTF0",1748441727655,11.6121,172.16,171.97,0.0377002]
["bitfinex-derivatives","SOLF0:USTF0",1748441727656,46.84,172.11,171.97,0.0377002]
["bitfinex-derivatives","SOLF0:USTF0",1748441727855,46.84,172.11,171.97,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1748441728051,5.8105,172.03,171.98,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1748441728255,46.84,172.11,171.98,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1748441728757,5.8105,172.03,172.02,0.04425547]
["bitfinex-derivatives","SOLF0:USTF0",1748441729259,0.04244943,172.06,172.02,0.04425547]
["bitfinex-derivatives","SOLF0:USTF0",1748441732847,52.4829,172.16,172.02,0.04425547]
["bitfinex-derivatives","SOLF0:USTF0",1748441733047,52.4829,172.16,172.01,1.9665]
["bitfinex-derivatives","SOLF0:USTF0",1748441733048,48.54,172.16,172.01,1.9665]
["bitfinex-derivatives","SOLF0:USTF0",1748441733961,0.04364541,172.09,172.07,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1748441734162,5.8071,172.12,172.08,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1748441734552,48.54,172.16,172.08,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1748441734753,48.54,172.21,172.08,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1748441735157,0.03961888,172.13,172.08,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1748441736060,5.8081,172.09,172.08,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1748441738459,0.03961888,172.13,172.08,9.8318]
["bitfinex-derivatives","SOLF0:USTF0",1748441738765,11.97,172.14,172.08,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1748441739555,0.04029294,172.13,172.08,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1748441739760,14.52,172.17,172.14,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1748441740060,14.52,172.17,172.08,505.9118]
["bitfinex-derivatives","SOLF0:USTF0",1748441740267,14.52,172.17,172.14,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1748441740661,5.8057,172.16,172.14,48.55966432]
["bitfinex-derivatives","SOLF0:USTF0",1748441740969,14.55710098,172.17,172.14,0.03966432]
["bitfinex-derivatives","SOLF0:USTF0",1748441741160,5.8061,172.15,172.14,0.03966432]
["bitfinex-derivatives","SOLF0:USTF0",1748441748174,14.55710098,172.17,172.06,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1748441748473,14.52,172.17,172.06,54.329]
["bitfinex-derivatives","SOLF0:USTF0",1748441748976,14.52,172.17,172.06,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1748441749169,0.04296804,172.13,172.1,0.03927097]
["bitfinex-derivatives","SOLF0:USTF0",1748441749572,5.8074,172.11,172.1,0.03927097]
["bitfinex-derivatives","SOLF0:USTF0",1748441749770,0.04296804,172.13,172.1,0.03927097]
["bitfinex-derivatives","SOLF0:USTF0",1748441750273,14.52,172.17,172.1,0.03927097]
["bitfinex-derivatives","SOLF0:USTF0",1748441750681,14.52,172.17,172.15,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1748441750870,14.52,172.17,172.08,140.72]
["bitfinex-derivatives","SOLF0:USTF0",1748441750871,14.52,172.17,172.14,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1748441751269,14.55806445,172.17,172.14,47.02283353]
["bitfinex-derivatives","SOLF0:USTF0",1748441751673,14.55806445,172.17,172.16,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1748441751870,5.57696445,172.17,172.16,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1748441752072,16.01,172.23,172.14,47.02283353]
["bitfinex-derivatives","SOLF0:USTF0",1748441752073,20.3139,172.22,172.14,47.02283353]
["bitfinex-derivatives","SOLF0:USTF0",1748441752269,14.51,172.22,172.14,47.02283353]
["bitfinex-derivatives","SOLF0:USTF0",1748441752478,12.982,172.22,172.14,47.02283353]
["bitfinex-derivatives","SOLF0:USTF0",1748441752872,12.982,172.22,172.21,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1748441753067,12.982,172.22,172.2,0.03860558]
["bitfinex-derivatives","SOLF0:USTF0",1748441753267,0.040973,172.23,172.19,0.04248096]
["bitfinex-derivatives","SOLF0:USTF0",1748441753466,5.844473,172.23,172.19,0.04248096]
["bitfinex-derivatives","SOLF0:USTF0",1748441753677,0.040973,172.23,172.19,0.04248096]
["bitfinex-derivatives","SOLF0:USTF0",1748441753976,0.040973,172.23,172.2,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1748441754575,5.8037,172.22,172.2,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1748441754975,0.040973,172.23,172.2,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1748441756182,0.040973,172.23,172.2,52.7841]
["bitfinex-derivatives","SOLF0:USTF0",1748441756382,0.040973,172.23,172.2,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1748441757481,0.040973,172.23,172.2,52.7842]
["bitfinex-derivatives","SOLF0:USTF0",1748441757682,0.040973,172.23,172.2,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1748441757882,5.844573,172.23,172.2,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1748441758085,0.040973,172.23,172.2,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1748441758774,0.040973,172.23,172.22,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1748441760386,7.3e-05,172.23,172.22,11.6037]
["bitfinex-derivatives","SOLF0:USTF0",1748441760579,7.3e-05,172.23,172.22,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1748441760979,7.3e-05,172.23,172.2,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1748441763187,7.3e-05,172.23,172.19,0.04248096]
["bitfinex-derivatives","SOLF0:USTF0",1748441763581,5.8044,172.2,172.19,0.04248096]
["bitfinex-derivatives","SOLF0:USTF0",1748441765182,5.8041,172.21,172.19,0.04248096]
["bitfinex-derivatives","SOLF0:USTF0",1748441765384,7.3e-05,172.23,172.19,0.04248096]
["bitfinex-derivatives","SOLF0:USTF0",1748441765777,5.8038,172.22,172.19,0.04248096]
["bitfinex-derivatives","SOLF0:USTF0",1748441765980,7.3e-05,172.23,172.19,0.04248096]
["bitfinex-derivatives","SOLF0:USTF0",1748441767088,5.8043,172.21,172.19,0.04248096]
["bitfinex-derivatives","SOLF0:USTF0",1748441767480,5.8038,172.22,172.19,0.04248096]
["bitfinex-derivatives","SOLF0:USTF0",1748441767682,7.3e-05,172.23,172.19,0.04248096]
["bitfinex-derivatives","SOLF0:USTF0",1748441768082,5.8041,172.21,172.19,0.04248096]
["bitfinex-derivatives","SOLF0:USTF0",1748441768279,7.3e-05,172.23,172.03,27.24048725]
["bitfinex-derivatives","SOLF0:USTF0",1748441768280,52.740073,172.23,172.03,27.24048725]
["bitfinex-derivatives","SOLF0:USTF0",1748441768484,52.740073,172.23,172.02,11.6207]
["bitfinex-derivatives","SOLF0:USTF0",1748441768485,5.807,172.13,172.02,11.6207]
["bitfinex-derivatives","SOLF0:USTF0",1748441768679,2.032,172.2,172.01,27.24048725]
["bitfinex-derivatives","SOLF0:USTF0",1748441768879,1.8904,172.19,172.01,27.24048725]
["bitfinex-derivatives","SOLF0:USTF0",1748441769082,5.8069,172.13,172.0,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1748441769481,0.03680159,172.08,172.05,0.04441973]
["bitfinex-derivatives","SOLF0:USTF0",1748441770586,0.03680159,172.08,172.06,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1748441770786,0.03680159,172.08,172.05,0.04441973]
["bitfinex-derivatives","SOLF0:USTF0",1748441770991,0.03680159,172.08,172.07,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1748441771185,5.8063,172.15,172.07,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1748441771684,1.8904,172.19,172.07,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1748441771993,13.85,172.14,172.07,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1748441772194,0.03994029,172.12,172.09,0.04295947]
["bitfinex-derivatives","SOLF0:USTF0",1748441772796,0.03994029,172.12,172.11,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1748441773088,0.03994029,172.12,172.09,0.04295947]
["bitfinex-derivatives","SOLF0:USTF0",1748441774384,5.8078,172.1,172.09,0.04295947]
["bitfinex-derivatives","SOLF0:USTF0",1748441775589,5.8092,172.06,172.02,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1748441775895,4.1415,172.12,172.02,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1748441776092,5.8101,172.03,172.02,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1748441776394,4.1415,172.12,172.02,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1748441776594,0.039466,172.09,172.02,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1748441776786,0.039466,172.09,172.04,0.04280395]
["bitfinex-derivatives","SOLF0:USTF0",1748441776993,0.04072149,172.08,171.98,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1748441777890,0.04072149,172.08,172.01,0.04374991]
["bitfinex-derivatives","SOLF0:USTF0",1748441778490,0.04072149,172.08,171.98,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1748441779495,5.8115,171.99,171.98,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1748441780001,0.04470495,172.0,171.98,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1748441780002,5.85600495,172.0,171.98,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1748441780291,0.04470495,172.0,171.98,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1748441781197,5.8115,171.99,171.98,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1748441781394,3.986,171.99,171.92,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1748441781595,5.8127,171.96,171.92,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1748441781992,3.986,171.99,171.92,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1748441782205,3.986,171.99,171.89,506.58639418]
["bitfinex-derivatives","SOLF0:USTF0",1748441782493,3.986,171.99,171.92,0.0377607]
["bitfinex-derivatives","SOLF0:USTF0",1748441782494,0.0375073,171.96,171.92,0.0377607]
["bitfinex-derivatives","SOLF0:USTF0",1748441782697,0.0375073,171.96,171.89,4.92639418]
["bitfinex-derivatives","SOLF0:USTF0",1748441783594,0.0375073,171.96,171.91,0.03817319]
["bitfinex-derivatives","SOLF0:USTF0",1748441784497,0.0375073,171.96,171.89,4.92639418]
["bitfinex-derivatives","SOLF0:USTF0",1748441784894,5.8502073,171.96,171.9,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1748441785199,0.0375073,171.96,171.9,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1748441785398,5.8131,171.95,171.91,0.03814395]
["bitfinex-derivatives","SOLF0:USTF0",1748441785598,0.0375073,171.96,171.91,5.85224395]
["bitfinex-derivatives","SOLF0:USTF0",1748441785798,0.0375073,171.96,171.91,0.03814395]
["bitfinex-derivatives","SOLF0:USTF0",1748441786002,0.0375073,171.96,171.92,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1748441786204,0.0375073,171.96,171.91,0.03814395]
["bitfinex-derivatives","SOLF0:USTF0",1748441786598,0.0375073,171.96,171.92,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1748441786899,0.0375073,171.96,171.91,0.03814395]
["bitfinex-derivatives","SOLF0:USTF0",1748441787100,5.8501073,171.96,171.91,0.03814395]
["bitfinex-derivatives","SOLF0:USTF0",1748441787412,0.0375073,171.96,171.91,0.03814395]
["bitfinex-derivatives","SOLF0:USTF0",1748441787602,0.0375073,171.96,171.89,4.92639418]
["bitfinex-derivatives","SOLF0:USTF0",1748441787603,5.8138,171.93,171.89,4.92639418]
["bitfinex-derivatives","SOLF0:USTF0",1748441788103,5.814,171.92,171.89,4.92639418]
["bitfinex-derivatives","SOLF0:USTF0",1748441788304,14.53,171.97,171.89,4.92639418]
["bitfinex-derivatives","SOLF0:USTF0",1748441788604,0.03864721,171.95,171.91,0.04361473]
["bitfinex-derivatives","SOLF0:USTF0",1748441788806,5.8137,171.93,171.91,0.04361473]
["bitfinex-derivatives","SOLF0:USTF0",1748441789002,0.03864721,171.95,171.91,0.04361473]
["bitfinex-derivatives","SOLF0:USTF0",1748441789198,5.8132,171.94,171.91,0.04361473]
["bitfinex-derivatives","SOLF0:USTF0",1748441789401,0.03864721,171.95,171.91,0.04361473]
["bitfinex-derivatives","SOLF0:USTF0",1748441789903,5.8137,171.93,171.91,0.04361473]
["bitfinex-derivatives","SOLF0:USTF0",1748441790103,0.03864721,171.95,171.91,0.04361473]
["bitfinex-derivatives","SOLF0:USTF0",1748441790306,5.8139,171.92,171.91,0.04361473]
["bitfinex-derivatives","SOLF0:USTF0",1748441790603,0.03864721,171.95,171.89,4.92639418]
["bitfinex-derivatives","SOLF0:USTF0",1748441791396,0.03864721,171.95,171.9,0.04056423]
["bitfinex-derivatives","SOLF0:USTF0",1748441792000,5.8142,171.91,171.9,0.04056423]
["bitfinex-derivatives","SOLF0:USTF0",1748441792914,5.8145,171.9,171.89,4.92639418]
["bitfinex-derivatives","SOLF0:USTF0",1748441793704,5.8151,171.89,171.84,52.4963]
["bitfinex-derivatives","SOLF0:USTF0",1748441793908,0.03840252,171.88,171.85,0.03669701]
["bitfinex-derivatives","SOLF0:USTF0",1748441794808,0.03840252,171.88,171.85,5.85289701]
["bitfinex-derivatives","SOLF0:USTF0",1748441795313,0.03840252,171.88,171.86,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1748441795500,0.03840252,171.88,171.85,0.03669701]
["bitfinex-derivatives","SOLF0:USTF0",1748441796308,5.85370252,171.88,171.85,0.03669701]
["bitfinex-derivatives","SOLF0:USTF0",1748441797011,0.03840252,171.88,171.85,0.03669701]
["bitfinex-derivatives","SOLF0:USTF0",1748441798014,5.85390252,171.88,171.85,0.03669701]
["bitfinex-derivatives","SOLF0:USTF0",1748441798215,0.03840252,171.88,171.85,0.03669701]
["bitfinex-derivatives","SOLF0:USTF0",1748441798606,0.03840252,171.88,171.85,5.85259701]
["bitfinex-derivatives","SOLF0:USTF0",1748441798810,0.03840252,171.88,171.85,0.03669701]
["bitfinex-derivatives","SOLF0:USTF0",1748441799311,5.8159,171.86,171.85,0.03669701]
["bitfinex-derivatives","SOLF0:USTF0",1748441800407,0.03840252,171.88,171.73,1.6322]
["bitfinex-derivatives","SOLF0:USTF0",1748441800611,4.0866,171.87,171.73,1.6322]
["bitfinex-derivatives","SOLF0:USTF0",1748441801407,0.03743496,171.82,171.78,0.04221582]
["bitfinex-derivatives","SOLF0:USTF0",1748441801813,5.8176,171.81,171.78,0.04221582]
["bitfinex-derivatives","SOLF0:USTF0",1748441802108,0.03743496,171.82,171.78,0.04221582]
["bitfinex-derivatives","SOLF0:USTF0",1748441802316,5.8176,171.81,171.78,0.04221582]
["bitfinex-derivatives","SOLF0:USTF0",1748441802514,0.03743496,171.82,171.78,0.04221582]
["bitfinex-derivatives","SOLF0:USTF0",1748441802909,5.85493496,171.82,171.78,0.04221582]
["bitfinex-derivatives","SOLF0:USTF0",1748441803310,5.8179,171.81,171.78,0.04221582]
["bitfinex-derivatives","SOLF0:USTF0",1748441804215,0.03743496,171.82,171.78,0.04221582]
["bitfinex-derivatives","SOLF0:USTF0",1748441805121,0.03743496,171.82,171.78,45.28221582]
["bitfinex-derivatives","SOLF0:USTF0",1748441805713,0.03743496,171.82,171.81,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1748441807010,0.03743496,171.82,171.8,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1748441808019,0.03743496,171.82,171.78,51.10071582]
["bitfinex-derivatives","SOLF0:USTF0",1748441808523,5.85473496,171.82,171.78,51.10071582]
["bitfinex-derivatives","SOLF0:USTF0",1748441808718,0.03743496,171.82,171.78,51.10071582]
["bitfinex-derivatives","SOLF0:USTF0",1748441809021,5.8178,171.81,171.78,51.10071582]
["bitfinex-derivatives","SOLF0:USTF0",1748441809612,5.8178,171.81,171.78,45.28221582]
["bitfinex-derivatives","SOLF0:USTF0",1748441810219,5.85473496,171.82,171.78,51.10081582]
["bitfinex-derivatives","SOLF0:USTF0",1748441810521,0.03743496,171.82,171.78,51.10081582]
["bitfinex-derivatives","SOLF0:USTF0",1748441811110,5.85473496,171.82,171.79,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1748441811318,0.03743496,171.82,171.78,45.28221582]
["bitfinex-derivatives","SOLF0:USTF0",1748441812622,5.8182,171.8,171.78,45.28221582]
["bitfinex-derivatives","SOLF0:USTF0",1748441812818,0.03743496,171.82,171.78,0.04221582]
["bitfinex-derivatives","SOLF0:USTF0",1748441813020,0.03743496,171.82,171.74,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1748441813523,5.8181,171.8,171.74,51.0797]
["bitfinex-derivatives","SOLF0:USTF0",1748441813713,5.8181,171.8,171.74,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1748441813910,0.03743496,171.82,171.74,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1748441814313,13.84,171.81,171.74,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1748441815223,13.84,171.81,171.75,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1748441815524,0.03816979,171.8,171.75,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1748441815922,0.03816979,171.8,171.76,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1748441816124,0.03816979,171.8,171.79,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1748441816324,0.03816979,171.8,171.78,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1748441816624,0.03816979,171.8,171.7,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1748441816625,5.8193,171.77,171.7,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1748441816825,0.04007733,171.75,171.7,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1748441817125,0.04007733,171.75,171.73,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1748441817326,0.04007733,171.75,171.7,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1748441817715,0.04007733,171.75,171.72,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1748441817921,0.04007733,171.75,171.7,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1748441819021,5.8202,171.74,171.7,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1748441819223,0.04007733,171.75,171.7,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1748441819419,5.8204,171.73,171.7,51.081]
["bitfinex-derivatives","SOLF0:USTF0",1748441819621,0.04007733,171.75,171.7,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1748441820428,13.7188,171.76,171.7,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1748441820626,13.7188,171.76,171.75,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1748441820822,13.7188,171.76,171.68,3.4182687]
["bitfinex-derivatives","SOLF0:USTF0",1748441821025,13.84,171.81,171.72,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1748441821328,13.84,171.81,171.75,0.03714524]
["bitfinex-derivatives","SOLF0:USTF0",1748441821329,0.03770753,171.78,171.75,0.03714524]
["bitfinex-derivatives","SOLF0:USTF0",1748441821724,5.8192,171.76,171.75,0.03714524]
["bitfinex-derivatives","SOLF0:USTF0",1748441822524,0.03770753,171.78,171.75,0.03714524]
["bitfinex-derivatives","SOLF0:USTF0",1748441822525,5.819,171.77,171.75,0.03714524]
["bitfinex-derivatives","SOLF0:USTF0",1748441822730,0.03770753,171.78,171.75,0.03714524]
["bitfinex-derivatives","SOLF0:USTF0",1748441822921,0.03770753,171.78,171.75,5.85664524]
["bitfinex-derivatives","SOLF0:USTF0",1748441823117,5.8189,171.77,171.75,5.85664524]
["bitfinex-derivatives","SOLF0:USTF0",1748441823424,0.03770753,171.78,171.65,3.4182687]
["bitfinex-derivatives","SOLF0:USTF0",1748441823617,5.8222,171.68,171.63,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1748441823822,49.0865,171.77,171.63,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1748441824133,5.8209,171.71,171.63,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1748441824427,49.0865,171.77,171.69,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1748441824830,0.04211875,171.75,171.63,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1748441825023,0.03698266,171.71,171.63,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1748441825223,0.03698266,171.71,171.64,1.9668]
["bitfinex-derivatives","SOLF0:USTF0",1748441826226,0.03698266,171.71,171.63,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1748441826734,14.46,171.7,171.63,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1748441827320,5.8226,171.66,171.63,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1748441827520,0.04395932,171.66,171.63,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1748441827724,0.04395932,171.66,171.61,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1748441828130,5.8233,171.64,171.61,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1748441828429,0.04395932,171.66,171.6,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1748441828828,14.46,171.7,171.61,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1748441829334,2.0295,171.8,171.61,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1748441829630,5.8187,171.78,171.61,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1748441829825,3.087e-05,171.71,171.68,0.04202011]
["bitfinex-derivatives","SOLF0:USTF0",1748441830032,13.84,171.81,171.69,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1748441830234,13.84,171.81,171.7,47.0243]
["bitfinex-derivatives","SOLF0:USTF0",1748441830431,13.84,171.81,171.71,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1748441830822,0.04434039,171.78,171.74,0.04434473]
["bitfinex-derivatives","SOLF0:USTF0",1748441832529,5.8191,171.77,171.74,0.04434473]
["bitfinex-derivatives","SOLF0:USTF0",1748441832729,0.04434039,171.78,171.74,0.04434473]
["bitfinex-derivatives","SOLF0:USTF0",1748441833036,5.8192,171.76,171.74,0.04434473]
["bitfinex-derivatives","SOLF0:USTF0",1748441833235,0.04434039,171.78,171.74,0.04434473]
["bitfinex-derivatives","SOLF0:USTF0",1748441833625,0.04434039,171.78,171.64,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1748441833826,13.84,171.81,171.64,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1748441833827,3.9906,171.8,171.64,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1748441834230,5.8216,171.69,171.64,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1748441834431,11.6365,171.79,171.64,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1748441834634,3.9906,171.8,171.61,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1748441834832,0.03757447,171.73,171.7,0.03943099]
["bitfinex-derivatives","SOLF0:USTF0",1748441835035,0.03860267,171.73,171.7,0.03943099]
["bitfinex-derivatives","SOLF0:USTF0",1748441835338,5.8209,171.71,171.7,0.03943099]
["bitfinex-derivatives","SOLF0:USTF0",1748441836532,11.6342,171.83,171.7,45.15943099]
["bitfinex-derivatives","SOLF0:USTF0",1748441836735,17.4723,171.83,171.7,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1748441837231,58.96,171.81,171.62,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1748441837735,5.85988968,171.73,171.7,0.04438528]
["bitfinex-derivatives","SOLF0:USTF0",1748441837940,0.04071093,171.73,171.7,0.04133787]
["bitfinex-derivatives","SOLF0:USTF0",1748441840542,5.86111093,171.73,171.7,0.04133787]
["bitfinex-derivatives","SOLF0:USTF0",1748441840740,0.04071093,171.73,171.7,0.04133787]
["bitfinex-derivatives","SOLF0:USTF0",1748441842249,0.04071093,171.73,171.72,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1748441842851,5.8179,171.8,171.75,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1748441843039,5.8381,171.83,171.75,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1748441843347,5.8381,171.83,171.7,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1748441843850,0.03669157,171.78,171.75,0.04200317]
["bitfinex-derivatives","SOLF0:USTF0",1748441844549,5.8192,171.76,171.75,0.04200317]
["bitfinex-derivatives","SOLF0:USTF0",1748441845144,0.03669157,171.78,171.75,0.04200317]
["bitfinex-derivatives","SOLF0:USTF0",1748441845750,5.8192,171.76,171.75,0.04200317]
["bitfinex-derivatives","SOLF0:USTF0",1748441846347,0.03669157,171.78,171.69,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1748441846549,5.8381,171.83,171.69,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1748441846742,5.8381,171.83,171.7,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1748441846945,5.8381,171.83,171.69,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1748441847452,5.85867219,171.78,171.74,0.03709798]
["bitfinex-derivatives","SOLF0:USTF0",1748441847852,0.03987219,171.78,171.74,0.03709798]
["bitfinex-derivatives","SOLF0:USTF0",1748441848251,5.8191,171.77,171.74,0.03709798]
["bitfinex-derivatives","SOLF0:USTF0",1748441848756,0.03987219,171.78,171.74,0.03709798]
["bitfinex-derivatives","SOLF0:USTF0",1748441850653,5.8195,171.75,171.74,0.03709798]
["bitfinex-derivatives","SOLF0:USTF0",1748441851453,5.8192,171.77,171.74,0.03709798]
["bitfinex-derivatives","SOLF0:USTF0",1748441851653,0.03987219,171.78,171.74,0.03709798]
["bitfinex-derivatives","SOLF0:USTF0",1748441851855,5.8192,171.77,171.74,0.03709798]
["bitfinex-derivatives","SOLF0:USTF0",1748441852160,0.03987219,171.78,171.74,0.03709798]
["bitfinex-derivatives","SOLF0:USTF0",1748441852349,5.8191,171.77,171.74,0.03709798]
["bitfinex-derivatives","SOLF0:USTF0",1748441853257,5.8195,171.75,171.74,0.03709798]
["bitfinex-derivatives","SOLF0:USTF0",1748441855049,5.8217,171.69,171.64,47.4052]
["bitfinex-derivatives","SOLF0:USTF0",1748441855451,45.44,171.8,171.64,47.4052]
["bitfinex-derivatives","SOLF0:USTF0",1748441855747,21.6009,171.71,171.64,47.4052]
["bitfinex-derivatives","SOLF0:USTF0",1748441855958,15.78,171.71,171.64,47.4052]
["bitfinex-derivatives","SOLF0:USTF0",1748441856161,0.03997097,171.69,171.66,0.04418089]
["bitfinex-derivatives","SOLF0:USTF0",1748441856658,0.03997097,171.69,171.67,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1748441856859,0.03997097,171.69,171.66,0.04418089]
["bitfinex-derivatives","SOLF0:USTF0",1748441857059,0.03997097,171.69,171.67,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1748441857358,0.03997097,171.69,171.66,0.04418089]
["bitfinex-derivatives","SOLF0:USTF0",1748441857659,0.03997097,171.69,171.67,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1748441858057,0.03997097,171.69,171.68,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1748441859460,0.03997097,171.69,171.66,5.86648089]
["bitfinex-derivatives","SOLF0:USTF0",1748441859660,0.03997097,171.69,171.66,0.04418089]
["bitfinex-derivatives","SOLF0:USTF0",1748441859961,0.03997097,171.69,171.68,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1748441860753,0.03997097,171.69,171.67,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1748441861456,0.03997097,171.69,171.66,0.04418089]
["bitfinex-derivatives","SOLF0:USTF0",1748441862753,0.03997097,171.69,171.66,5.86658089]
["bitfinex-derivatives","SOLF0:USTF0",1748441862958,0.03997097,171.69,171.66,0.04418089]
["bitfinex-derivatives","SOLF0:USTF0",1748441863755,0.03997097,171.69,171.68,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1748441864162,0.03997097,171.69,171.66,0.04418089]
["bitfinex-derivatives","SOLF0:USTF0",1748441864367,0.03997097,171.69,171.67,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1748441864556,0.03997097,171.69,171.66,0.04418089]
["bitfinex-derivatives","SOLF0:USTF0",1748441864953,0.03997097,171.69,171.66,5.86638089]
["bitfinex-derivatives","SOLF0:USTF0",1748441865457,5.86177097,171.69,171.66,5.86678089]
["bitfinex-derivatives","SOLF0:USTF0",1748441865659,0.03997097,171.69,171.66,0.04418089]
["bitfinex-derivatives","SOLF0:USTF0",1748441866458,5.8219,171.68,171.66,0.04418089]
["bitfinex-derivatives","SOLF0:USTF0",1748441866663,0.03997097,171.69,171.66,0.04418089]
["bitfinex-derivatives","SOLF0:USTF0",1748441867064,5.8222,171.67,171.66,0.04418089]
["bitfinex-derivatives","SOLF0:USTF0",1748441867659,5.822,171.68,171.66,0.04418089]
["bitfinex-derivatives","SOLF0:USTF0",1748441867954,0.03997097,171.69,171.66,0.04418089]
["bitfinex-derivatives","SOLF0:USTF0",1748441869063,5.8222,171.67,171.66,0.04418089]
["bitfinex-derivatives","SOLF0:USTF0",1748441869961,5.8236,171.63,171.56,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1748441870161,5.7799,171.73,171.6,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1748441870352,5.7799,171.73,171.58,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1748441870860,0.03917642,171.67,171.58,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1748441871364,0.03917642,171.67,171.59,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1748441871558,0.03917642,171.67,171.58,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1748441871760,0.03917642,171.67,171.56,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1748441871954,5.7799,171.73,171.57,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1748441871955,0.04349827,171.63,171.57,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1748441872254,11.6412,171.72,171.57,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1748441872255,0.03830489,171.62,171.57,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1748441872457,0.04472224,171.61,171.57,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1748441872662,0.04472224,171.61,171.56,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1748441872859,0.04472224,171.61,171.52,502.86]
["bitfinex-derivatives","SOLF0:USTF0",1748441873262,0.04472224,171.61,171.54,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1748441873453,0.04472224,171.61,171.52,502.86]
["bitfinex-derivatives","SOLF0:USTF0",1748441873663,5.8256,171.58,171.52,548.3]
["bitfinex-derivatives","SOLF0:USTF0",1748441873866,0.03845761,171.57,171.52,548.3]
["bitfinex-derivatives","SOLF0:USTF0",1748441874360,0.03845761,171.57,171.53,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1748441874559,0.03845761,171.57,171.52,548.3]
["bitfinex-derivatives","SOLF0:USTF0",1748441875367,0.03845761,171.57,171.56,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1748441875667,0.03845761,171.57,171.52,548.3]
["bitfinex-derivatives","SOLF0:USTF0",1748441875856,0.03845761,171.57,171.56,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1748441879570,0.03845761,171.57,171.52,548.3]
["bitfinex-derivatives","SOLF0:USTF0",1748441881271,0.03845761,171.57,171.56,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1748441881467,0.03845761,171.57,171.52,548.3]
["bitfinex-derivatives","SOLF0:USTF0",1748441882167,0.03845761,171.57,171.55,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1748441882763,0.03845761,171.57,171.52,548.3]
["bitfinex-derivatives","SOLF0:USTF0",1748441883274,5.826,171.56,171.52,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1748441883470,0.03845761,171.57,171.52,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1748441885275,0.03845761,171.57,171.56,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1748441887873,11.71,171.65,171.56,139.3]
["bitfinex-derivatives","SOLF0:USTF0",1748441888173,11.71,171.65,171.55,503.2]
["bitfinex-derivatives","SOLF0:USTF0",1748441888877,0.04025232,171.62,171.58,0.04018349]
["bitfinex-derivatives","SOLF0:USTF0",1748441889569,0.04025232,171.62,171.58,5.86538349]
["bitfinex-derivatives","SOLF0:USTF0",1748441889770,0.04025232,171.62,171.58,0.04018349]
["bitfinex-derivatives","SOLF0:USTF0",1748441889964,0.04025232,171.62,171.58,5.86538349]
["bitfinex-derivatives","SOLF0:USTF0",1748441890473,0.04025232,171.62,171.58,0.04018349]
["bitfinex-derivatives","SOLF0:USTF0",1748441891678,5.8249,171.59,171.58,0.04018349]
["bitfinex-derivatives","SOLF0:USTF0",1748441891880,0.04025232,171.62,171.58,0.04018349]
["bitfinex-derivatives","SOLF0:USTF0",1748441893074,5.8249,171.6,171.58,0.04018349]
["bitfinex-derivatives","SOLF0:USTF0",1748441893270,0.04025232,171.62,171.58,0.04018349]
["bitfinex-derivatives","SOLF0:USTF0",1748441893470,0.04025232,171.62,171.59,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1748441894976,5.86415232,171.62,171.59,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1748441895579,0.04025232,171.62,171.58,0.04018349]
["bitfinex-derivatives","SOLF0:USTF0",1748441896778,5.86425232,171.62,171.58,0.04018349]
["bitfinex-derivatives","SOLF0:USTF0",1748441897376,5.8244,171.61,171.58,0.04018349]
["bitfinex-derivatives","SOLF0:USTF0",1748441897585,0.04025232,171.62,171.58,0.04018349]
["bitfinex-derivatives","SOLF0:USTF0",1748441897882,5.825,171.59,171.58,0.04018349]
["bitfinex-derivatives","SOLF0:USTF0",1748441898078,0.04025232,171.62,171.58,0.04018349]
["bitfinex-derivatives","SOLF0:USTF0",1748441898489,5.825,171.59,171.58,0.04018349]
["bitfinex-derivatives","SOLF0:USTF0",1748441898979,5.8247,171.6,171.58,0.04018349]
["bitfinex-derivatives","SOLF0:USTF0",1748441899177,0.04025232,171.62,171.58,0.04018349]
["bitfinex-derivatives","SOLF0:USTF0",1748441899780,0.04025232,171.62,171.61,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1748441901089,0.04025232,171.62,171.6,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1748441901580,5.86445232,171.62,171.6,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1748441901975,0.04025232,171.62,171.6,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1748441903591,5.8243,171.61,171.6,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1748441904085,5.8246,171.6,171.58,0.04018349]
["bitfinex-derivatives","SOLF0:USTF0",1748441904293,0.04025232,171.62,171.58,0.04018349]
["bitfinex-derivatives","SOLF0:USTF0",1748441904589,5.825,171.59,171.58,0.04018349]
["bitfinex-derivatives","SOLF0:USTF0",1748441905283,5.8247,171.6,171.58,0.04018349]
["bitfinex-derivatives","SOLF0:USTF0",1748441905583,0.04025232,171.62,171.57,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1748441905784,5.8244,171.61,171.54,45.76018349]
["bitfinex-derivatives","SOLF0:USTF0",1748441905990,0.04025232,171.62,171.54,45.76018349]
["bitfinex-derivatives","SOLF0:USTF0",1748441907789,0.04025232,171.62,171.58,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1748441907987,5.86435232,171.62,171.58,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1748441908187,0.04025232,171.62,171.54,45.76018349]
["bitfinex-derivatives","SOLF0:USTF0",1748441908995,0.04025232,171.62,171.6,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1748441909182,0.04025232,171.62,171.54,45.76018349]
["bitfinex-derivatives","SOLF0:USTF0",1748441910288,5.8248,171.6,171.54,45.76018349]
["bitfinex-derivatives","SOLF0:USTF0",1748441910879,5.8244,171.61,171.54,45.76018349]
["bitfinex-derivatives","SOLF0:USTF0",1748441911083,0.04025232,171.62,171.56,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1748441911691,5.8252,171.59,171.56,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1748441912293,5.8253,171.58,171.55,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1748441912492,0.04421584,171.58,171.54,45.76018349]
["bitfinex-derivatives","SOLF0:USTF0",1748441912794,5.8257,171.57,171.54,51.58668349]
["bitfinex-derivatives","SOLF0:USTF0",1748441913290,0.04421584,171.58,171.55,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1748441913291,5.86961584,171.58,171.55,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1748441913993,5.8257,171.57,171.54,51.58678349]
["bitfinex-derivatives","SOLF0:USTF0",1748441914193,0.04421584,171.58,171.54,45.76018349]
["bitfinex-derivatives","SOLF0:USTF0",1748441915590,5.8263,171.56,171.54,45.76018349]
["bitfinex-derivatives","SOLF0:USTF0",1748441916093,0.04421584,171.58,171.54,45.76018349]
["bitfinex-derivatives","SOLF0:USTF0",1748441917190,0.04421584,171.58,171.56,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1748441917389,0.04421584,171.58,171.54,45.76018349]
["bitfinex-derivatives","SOLF0:USTF0",1748441917897,0.04421584,171.58,171.57,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1748441918588,0.04421584,171.58,171.54,45.76018349]
["bitfinex-derivatives","SOLF0:USTF0",1748441919293,0.04421584,171.58,171.55,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1748441919686,0.04421584,171.58,171.54,45.76018349]
["bitfinex-derivatives","SOLF0:USTF0",1748441920197,5.8259,171.57,171.54,51.58668349]
["bitfinex-derivatives","SOLF0:USTF0",1748441920397,0.04421584,171.58,171.54,51.58668349]
["bitfinex-derivatives","SOLF0:USTF0",1748441920591,0.04421584,171.58,171.54,45.76018349]
["bitfinex-derivatives","SOLF0:USTF0",1748441920894,0.04421584,171.58,171.55,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1748441921095,0.04421584,171.58,171.54,45.76018349]
["bitfinex-derivatives","SOLF0:USTF0",1748441921492,5.86981584,171.58,171.54,51.58668349]
["bitfinex-derivatives","SOLF0:USTF0",1748441921692,0.04421584,171.58,171.54,45.76018349]
["bitfinex-derivatives","SOLF0:USTF0",1748441922195,0.04421584,171.58,171.51,5.08531012]
["bitfinex-derivatives","SOLF0:USTF0",1748441923197,5.8261,171.56,171.52,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1748441923393,0.04421584,171.58,171.52,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1748441923798,5.86981584,171.58,171.53,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1748441924198,5.86981584,171.58,171.51,5.08531012]
["bitfinex-derivatives","SOLF0:USTF0",1748441924901,5.86981584,171.58,171.54,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1748441925106,13.75,171.57,171.51,5.08531012]
["bitfinex-derivatives","SOLF0:USTF0",1748441926909,5.8268,171.54,171.51,5.08531012]
["bitfinex-derivatives","SOLF0:USTF0",1748441927205,0.03963775,171.54,171.51,5.08531012]
["bitfinex-derivatives","SOLF0:USTF0",1748441927416,0.03963775,171.54,171.51,10.91301012]
["bitfinex-derivatives","SOLF0:USTF0",1748441927806,5.86663775,171.54,171.51,5.08531012]
["bitfinex-derivatives","SOLF0:USTF0",1748441928104,0.03963775,171.54,171.51,5.08531012]
["bitfinex-derivatives","SOLF0:USTF0",1748441929521,5.827,171.53,171.51,5.08531012]
["bitfinex-derivatives","SOLF0:USTF0",1748441930218,5.8274,171.52,171.51,5.08531012]
["bitfinex-derivatives","SOLF0:USTF0",1748441930618,0.03963775,171.54,171.51,5.08531012]
["bitfinex-derivatives","SOLF0:USTF0",1748441930920,5.86643775,171.54,171.51,5.08531012]
["bitfinex-derivatives","SOLF0:USTF0",1748441931122,0.03963775,171.54,171.51,5.08531012]
["bitfinex-derivatives","SOLF0:USTF0",1748441931323,0.03963775,171.54,171.53,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1748441931523,0.03963775,171.54,171.51,5.08531012]
["bitfinex-derivatives","SOLF0:USTF0",1748441931913,5.827,171.53,171.51,5.08531012]
["bitfinex-derivatives","SOLF0:USTF0",1748441932319,0.03963775,171.54,171.51,5.08531012]
["bitfinex-derivatives","SOLF0:USTF0",1748441932521,5.86653775,171.54,171.51,5.08531012]
["bitfinex-derivatives","SOLF0:USTF0",1748441933124,0.03963775,171.54,171.51,10.91301012]
["bitfinex-derivatives","SOLF0:USTF0",1748441933331,0.03963775,171.54,171.51,5.08531012]
["bitfinex-derivatives","SOLF0:USTF0",1748441934623,0.03963775,171.54,171.44,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1748441934828,0.03963775,171.54,171.44,50.79]
["bitfinex-derivatives","SOLF0:USTF0",1748441935030,5.8288,171.48,171.44,50.79]
["bitfinex-derivatives","SOLF0:USTF0",1748441935226,5.86630333,171.48,171.44,50.79]
["bitfinex-derivatives","SOLF0:USTF0",1748441935427,0.03750333,171.48,171.44,50.79]
["bitfinex-derivatives","SOLF0:USTF0",1748441935625,0.03750333,171.48,171.44,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1748441936633,0.03750333,171.48,171.45,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1748441937034,0.03750333,171.48,171.44,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1748441937937,0.03750333,171.48,171.47,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1748441939432,13.75,171.57,171.44,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1748441939935,13.75,171.57,171.5,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1748441940140,5.8269,171.54,171.5,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1748441940432,0.04120378,171.54,171.51,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1748441940633,0.04120378,171.54,171.5,43.49945601]
["bitfinex-derivatives","SOLF0:USTF0",1748441941233,5.8274,171.52,171.5,43.49945601]
["bitfinex-derivatives","SOLF0:USTF0",1748441941540,0.04120378,171.54,171.5,43.49945601]
["bitfinex-derivatives","SOLF0:USTF0",1748441941733,0.04120378,171.54,171.5,0.03945601]
["bitfinex-derivatives","SOLF0:USTF0",1748441942335,5.8277,171.51,171.5,0.03945601]
["bitfinex-derivatives","SOLF0:USTF0",1748441943740,0.04120378,171.54,171.41,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1748441944039,43.46,171.55,171.41,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1748441944538,5.87174707,171.5,171.46,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1748441944749,0.04344707,171.5,171.47,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1748441945038,0.04344707,171.5,171.44,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1748441945238,5.87164707,171.5,171.44,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1748441945435,0.04344707,171.5,171.44,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1748441945739,0.04344707,171.5,171.49,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1748441945940,13.75,171.57,171.44,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1748441945941,13.75,171.57,171.48,0.04395014]
["bitfinex-derivatives","SOLF0:USTF0",1748441946132,5.8263,171.56,171.52,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1748441946339,13.75,171.57,171.44,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1748441946637,5.8278,171.51,171.47,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1748441946844,0.0444751,171.51,171.47,0.0423897]
["bitfinex-derivatives","SOLF0:USTF0",1748441947137,0.0444751,171.51,171.48,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1748441947337,0.0444751,171.51,171.47,0.0423897]
["bitfinex-derivatives","SOLF0:USTF0",1748441948543,5.8281,171.5,171.47,0.0423897]
["bitfinex-derivatives","SOLF0:USTF0",1748441949247,0.0444751,171.51,171.47,0.0423897]
["bitfinex-derivatives","SOLF0:USTF0",1748441949834,5.8284,171.5,171.47,0.0423897]
["bitfinex-derivatives","SOLF0:USTF0",1748441950337,5.8723751,171.51,171.47,0.0423897]
["bitfinex-derivatives","SOLF0:USTF0",1748441950542,0.0444751,171.51,171.47,0.0423897]
["bitfinex-derivatives","SOLF0:USTF0",1748441951043,5.8721751,171.51,171.48,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1748441951439,0.0444751,171.51,171.48,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1748441951740,0.0444751,171.51,171.47,0.0423897]
["bitfinex-derivatives","SOLF0:USTF0",1748441952245,0.0444751,171.51,171.49,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1748441953541,0.0444751,171.51,171.47,0.0423897]
["bitfinex-derivatives","SOLF0:USTF0",1748441953944,5.8724751,171.51,171.48,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1748441954334,0.0444751,171.51,171.47,0.0423897]
["bitfinex-derivatives","SOLF0:USTF0",1748441954536,5.8722751,171.51,171.48,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1748441954845,0.0444751,171.51,171.47,0.0423897]
["bitfinex-derivatives","SOLF0:USTF0",1748441955238,0.0444751,171.51,171.47,5.8712897]
["bitfinex-derivatives","SOLF0:USTF0",1748441955439,0.0444751,171.51,171.47,0.0423897]
["bitfinex-derivatives","SOLF0:USTF0",1748441956245,0.0444751,171.51,171.5,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1748441956436,0.0444751,171.51,171.47,0.0423897]
["bitfinex-derivatives","SOLF0:USTF0",1748441956947,5.8287,171.48,171.47,8.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748441970046,5.8285,171.49,171.47,8.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748441970248,17.67,171.5,171.47,45.5800897]
["bitfinex-derivatives","SOLF0:USTF0",1748441970749,17.67,171.5,171.47,8.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748441971351,5.8288,171.48,171.47,8.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748441976655,11.6688,171.48,171.47,8.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748441977055,5.8288,171.48,171.47,8.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748441981460,14.56,171.49,171.47,8.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748441981759,5.8288,171.48,171.47,8.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748441982353,14.56,171.49,171.47,8.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748441982554,23.4444751,171.51,171.48,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1748441983057,11.0744751,171.51,171.48,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1748441983662,11.0744751,171.51,171.47,8.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748441984063,5.8284,171.5,171.47,8.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748441984356,11.0744751,171.51,171.47,8.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748441985364,11.0744751,171.51,171.47,5.8291897]
["bitfinex-derivatives","SOLF0:USTF0",1748441985959,11.0744751,171.51,171.47,8.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748441986357,16.9024751,171.51,171.47,8.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748441986558,31.4724751,171.51,171.47,5.8292897]
["bitfinex-derivatives","SOLF0:USTF0",1748441986763,25.6444751,171.51,171.47,5.8292897]
["bitfinex-derivatives","SOLF0:USTF0",1748441987064,25.6444751,171.51,171.47,8.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748441988062,5.8288,171.48,171.47,8.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748441989564,5.8286,171.49,171.47,8.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748441989765,25.6444751,171.51,171.47,8.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748441990165,5.8284,171.5,171.47,8.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748441990463,25.6444751,171.51,171.47,8.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748441991262,31.4723751,171.51,171.47,8.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748441991565,25.6444751,171.51,171.47,8.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748441991760,25.6444751,171.51,171.47,5.8291897]
["bitfinex-derivatives","SOLF0:USTF0",1748441992061,25.6444751,171.51,171.47,8.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748441992460,25.6444751,171.51,171.22,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1748441992669,3.8802,171.5,171.29,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1748441992862,5.8298,171.46,171.38,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1748441993063,5.8298,171.46,171.35,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1748441993472,0.04084108,171.42,171.38,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1748441993659,0.04084108,171.42,171.35,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1748441993863,0.04084108,171.42,171.38,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1748441994164,0.04084108,171.42,171.39,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1748441994365,0.04084108,171.42,171.4,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1748441994959,3.8802,171.5,171.4,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1748441995466,14.57,171.51,171.4,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1748441995771,11.02,171.5,171.41,0.0853]
["bitfinex-derivatives","SOLF0:USTF0",1748441995961,0.04185785,171.47,171.44,0.03821769]
["bitfinex-derivatives","SOLF0:USTF0",1748441996165,11.02,171.5,171.49,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1748441996866,11.02,171.5,171.49,49.9485]
["bitfinex-derivatives","SOLF0:USTF0",1748441999266,2.0159,171.63,171.49,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1748441999461,3.9829,171.63,171.49,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1748442000260,9.22104469,171.57,171.56,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1748442000465,9.22104469,171.57,171.56,49.9261]
["bitfinex-derivatives","SOLF0:USTF0",1748442000669,2.0159,171.63,171.56,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1748442001364,0.40603401,171.6,171.56,44.14016233]
["bitfinex-derivatives","SOLF0:USTF0",1748442001566,0.40603401,171.6,171.56,0.04016233]
["bitfinex-derivatives","SOLF0:USTF0",1748442003674,0.40603401,171.6,171.56,5.86596233]
["bitfinex-derivatives","SOLF0:USTF0",1748442003864,0.40603401,171.6,171.56,0.04016233]
["bitfinex-derivatives","SOLF0:USTF0",1748442004578,5.8254,171.59,171.56,0.04016233]
["bitfinex-derivatives","SOLF0:USTF0",1748442004765,0.40603401,171.6,171.56,0.04016233]
["bitfinex-derivatives","SOLF0:USTF0",1748442005070,5.8253,171.59,171.56,0.04016233]
["bitfinex-derivatives","SOLF0:USTF0",1748442006778,5.8256,171.58,171.56,0.04016233]
["bitfinex-derivatives","SOLF0:USTF0",1748442006977,0.40603401,171.6,171.56,0.04016233]
["bitfinex-derivatives","SOLF0:USTF0",1748442007479,5.8258,171.57,171.56,0.04016233]
["bitfinex-derivatives","SOLF0:USTF0",1748442007775,0.40603401,171.6,171.56,0.04016233]
["bitfinex-derivatives","SOLF0:USTF0",1748442008686,6.23103401,171.6,171.56,0.04016233]
["bitfinex-derivatives","SOLF0:USTF0",1748442008874,0.40603401,171.6,171.56,0.04016233]
["bitfinex-derivatives","SOLF0:USTF0",1748442010077,5.8258,171.57,171.56,0.04016233]
["bitfinex-derivatives","SOLF0:USTF0",1748442010986,0.40603401,171.6,171.56,0.04016233]
["bitfinex-derivatives","SOLF0:USTF0",1748442012487,0.40603401,171.6,171.56,5.86616233]
["bitfinex-derivatives","SOLF0:USTF0",1748442012677,0.40603401,171.6,171.56,0.04016233]
["bitfinex-derivatives","SOLF0:USTF0",1748442012877,0.40603401,171.6,171.58,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1748442013077,0.40603401,171.6,171.56,0.04016233]
["bitfinex-derivatives","SOLF0:USTF0",1748442013281,0.40603401,171.6,171.59,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1748442013486,0.40603401,171.6,171.59,49.8451]
["bitfinex-derivatives","SOLF0:USTF0",1748442013682,0.40603401,171.6,171.59,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1748442014575,0.40603401,171.6,171.59,40.8833]
["bitfinex-derivatives","SOLF0:USTF0",1748442014781,0.40603401,171.6,171.56,0.04016233]
["bitfinex-derivatives","SOLF0:USTF0",1748442017089,0.40603401,171.6,171.56,5.86616233]
["bitfinex-derivatives","SOLF0:USTF0",1748442017290,0.40603401,171.6,171.56,0.04016233]
["bitfinex-derivatives","SOLF0:USTF0",1748442017591,5.8253,171.59,171.56,0.04016233]
["bitfinex-derivatives","SOLF0:USTF0",1748442017794,0.40603401,171.6,171.56,0.04016233]
["bitfinex-derivatives","SOLF0:USTF0",1748442019588,5.8251,171.59,171.56,0.04016233]
["bitfinex-derivatives","SOLF0:USTF0",1748442020092,0.40603401,171.6,171.56,0.04016233]
["bitfinex-derivatives","SOLF0:USTF0",1748442020287,0.40603401,171.6,171.56,5.86616233]
["bitfinex-derivatives","SOLF0:USTF0",1748442020692,6.23103401,171.6,171.56,0.04016233]
["bitfinex-derivatives","SOLF0:USTF0",1748442020997,0.40603401,171.6,171.56,0.04016233]
["bitfinex-derivatives","SOLF0:USTF0",1748442021189,0.40603401,171.6,171.58,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1748442021383,0.40603401,171.6,171.56,0.04016233]
["bitfinex-derivatives","SOLF0:USTF0",1748442021784,0.04069401,171.6,171.59,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1748442021990,21.57,171.66,171.56,0.04016233]
["bitfinex-derivatives","SOLF0:USTF0",1748442022387,5.824,171.63,171.59,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1748442022597,21.57,171.66,171.55,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1748442023094,0.04218828,171.62,171.59,0.04335904]
["bitfinex-derivatives","SOLF0:USTF0",1748442023298,0.04218828,171.62,171.56,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1748442023499,5.8264,171.56,171.53,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1748442023694,21.57,171.66,171.53,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1748442024300,0.0447272,171.61,171.58,0.03902859]
["bitfinex-derivatives","SOLF0:USTF0",1748442024800,5.8251,171.59,171.58,0.03902859]
["bitfinex-derivatives","SOLF0:USTF0",1748442025498,0.0447272,171.61,171.58,0.03902859]
["bitfinex-derivatives","SOLF0:USTF0",1748442026103,5.8251,171.59,171.58,0.03902859]
["bitfinex-derivatives","SOLF0:USTF0",1748442027801,9.7638,171.6,171.58,0.03902859]
["bitfinex-derivatives","SOLF0:USTF0",1748442028200,3.9389,171.6,171.58,0.03902859]
["bitfinex-derivatives","SOLF0:USTF0",1748442028503,5.8251,171.59,171.58,0.03902859]
["bitfinex-derivatives","SOLF0:USTF0",1748442029704,3.9389,171.6,171.53,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1748442030602,3.9389,171.6,171.55,0.04055355]
["bitfinex-derivatives","SOLF0:USTF0",1748442031598,5.825,171.6,171.56,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1748442032697,0.0447272,171.61,171.55,0.04055355]
["bitfinex-derivatives","SOLF0:USTF0",1748442034299,0.0447272,171.61,171.6,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1748442034508,0.0447272,171.61,171.6,49.8447]
["bitfinex-derivatives","SOLF0:USTF0",1748442034805,0.0447272,171.61,171.6,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1748442035397,0.0447272,171.61,171.6,49.8447]
["bitfinex-derivatives","SOLF0:USTF0",1748442035599,0.0447272,171.61,171.6,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1748442035904,0.0447272,171.61,171.6,49.8447]
["bitfinex-derivatives","SOLF0:USTF0",1748442040108,23.36,171.62,171.61,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1748442041511,23.36,171.62,171.6,49.8447]
["bitfinex-derivatives","SOLF0:USTF0",1748442041698,23.36,171.62,171.6,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1748442042201,23.36,171.62,171.61,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1748442043107,29.1843,171.62,171.6,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1748442043311,23.36,171.62,171.6,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1748442043611,5.8244,171.61,171.6,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1748442044304,29.1842,171.62,171.6,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1748442044606,23.36,171.62,171.6,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1748442045008,29.1843,171.62,171.6,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1748442045206,23.36,171.62,171.6,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1748442045803,23.36,171.62,171.6,49.8444]
["bitfinex-derivatives","SOLF0:USTF0",1748442046405,23.36,171.62,171.61,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1748442047206,23.36,171.62,171.6,49.8446]
["bitfinex-derivatives","SOLF0:USTF0",1748442047903,9.86,171.62,171.6,49.8446]
["bitfinex-derivatives","SOLF0:USTF0",1748442048109,9.86,171.62,171.61,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1748442049407,17.4402,171.94,171.62,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1748442049609,65.7677,171.98,171.64,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1748442049610,42.52,171.98,171.64,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1748442049804,42.52,171.98,171.65,11.6455]
["bitfinex-derivatives","SOLF0:USTF0",1748442050008,42.52,171.98,171.63,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1748442050009,42.52,171.91,171.66,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1748442050213,42.52,171.91,171.67,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1748442050507,0.03796351,171.81,171.77,0.04329165]
["bitfinex-derivatives","SOLF0:USTF0",1748442050811,0.03796351,171.81,171.77,0.03710239]
["bitfinex-derivatives","SOLF0:USTF0",1748442050812,0.04038855,171.81,171.77,0.03710239]
["bitfinex-derivatives","SOLF0:USTF0",1748442051310,19.0747,171.9,171.77,0.03710239]
["bitfinex-derivatives","SOLF0:USTF0",1748442051506,19.0747,171.9,171.75,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1748442051708,13.26,171.9,171.75,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1748442051911,5.8152,171.89,171.75,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1748442052111,5.8152,171.89,171.83,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1748442052406,0.04107899,171.88,171.84,0.04371369]
["bitfinex-derivatives","SOLF0:USTF0",1748442052607,0.03906154,171.88,171.84,0.04305534]
["bitfinex-derivatives","SOLF0:USTF0",1748442055310,5.8158,171.87,171.84,0.04305534]
["bitfinex-derivatives","SOLF0:USTF0",1748442055915,5.8157,171.87,171.84,0.04305534]
["bitfinex-derivatives","SOLF0:USTF0",1748442056111,0.03906154,171.88,171.84,0.04305534]
["bitfinex-derivatives","SOLF0:USTF0",1748442056315,5.8163,171.85,171.84,0.04305534]
["bitfinex-derivatives","SOLF0:USTF0",1748442057119,0.03906154,171.88,171.84,0.04305534]
["bitfinex-derivatives","SOLF0:USTF0",1748442059015,0.03906154,171.88,171.85,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1748442059414,13.26,171.9,171.85,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1748442060025,5.9809,171.99,171.85,45.0409]
["bitfinex-derivatives","SOLF0:USTF0",1748442060410,0.04316299,171.94,171.9,0.04175605]
["bitfinex-derivatives","SOLF0:USTF0",1748442060608,0.04316299,171.94,171.91,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1748442060807,0.04316299,171.94,171.92,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1748442061017,0.04316299,171.94,171.91,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1748442062014,0.04316299,171.94,171.92,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1748442062223,0.04316299,171.94,171.91,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1748442062716,0.04316299,171.94,171.92,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1748442063317,0.04316299,171.94,171.91,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1748442063525,0.04316299,171.94,171.9,0.04175605]
["bitfinex-derivatives","SOLF0:USTF0",1748442064812,5.8142,171.91,171.9,0.04175605]
["bitfinex-derivatives","SOLF0:USTF0",1748442065218,5.8152,171.89,171.87,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1748442065418,5.8152,171.89,171.84,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1748442066117,0.03759736,171.88,171.85,0.03711931]
["bitfinex-derivatives","SOLF0:USTF0",1748442067118,5.8159,171.86,171.85,0.03711931]
["bitfinex-derivatives","SOLF0:USTF0",1748442067420,0.03759736,171.88,171.85,0.03711931]
["bitfinex-derivatives","SOLF0:USTF0",1748442067617,5.85309736,171.88,171.85,0.03711931]
["bitfinex-derivatives","SOLF0:USTF0",1748442067925,0.03759736,171.88,171.85,0.03711931]
["bitfinex-derivatives","SOLF0:USTF0",1748442068129,5.8159,171.87,171.85,0.03711931]
["bitfinex-derivatives","SOLF0:USTF0",1748442068616,0.03759736,171.88,171.85,0.03711931]
["bitfinex-derivatives","SOLF0:USTF0",1748442068814,5.8159,171.87,171.85,0.03711931]
["bitfinex-derivatives","SOLF0:USTF0",1748442069122,0.03759736,171.88,171.85,0.03711931]
["bitfinex-derivatives","SOLF0:USTF0",1748442069319,0.03759736,171.88,171.79,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1748442069320,1.977,171.87,171.79,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1748442069517,3.9114,171.87,171.79,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1748442070321,3.9114,171.87,171.81,0.04134207]
["bitfinex-derivatives","SOLF0:USTF0",1748442071423,5.8172,171.84,171.81,0.04134207]
["bitfinex-derivatives","SOLF0:USTF0",1748442071622,5.85615758,171.84,171.81,0.04134207]
["bitfinex-derivatives","SOLF0:USTF0",1748442071922,0.03895758,171.84,171.81,5.85934207]
["bitfinex-derivatives","SOLF0:USTF0",1748442072125,0.03895758,171.84,171.81,0.04134207]
["bitfinex-derivatives","SOLF0:USTF0",1748442073722,0.03895758,171.84,171.82,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1748442073921,0.03895758,171.84,171.81,0.04134207]
["bitfinex-derivatives","SOLF0:USTF0",1748442074517,0.03895758,171.84,171.83,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1748442074916,0.03895758,171.84,171.81,0.04134207]
["bitfinex-derivatives","SOLF0:USTF0",1748442075526,5.8178,171.82,171.81,0.04134207]
["bitfinex-derivatives","SOLF0:USTF0",1748442075823,0.03895758,171.84,171.81,0.04134207]
["bitfinex-derivatives","SOLF0:USTF0",1748442076033,5.8177,171.83,171.81,0.04134207]
["bitfinex-derivatives","SOLF0:USTF0",1748442076227,0.03895758,171.84,171.81,0.04134207]
["bitfinex-derivatives","SOLF0:USTF0",1748442076622,5.8177,171.83,171.81,0.04134207]
["bitfinex-derivatives","SOLF0:USTF0",1748442076927,0.03895758,171.84,171.81,0.04134207]
["bitfinex-derivatives","SOLF0:USTF0",1748442077124,5.8175,171.83,171.81,0.04134207]
["bitfinex-derivatives","SOLF0:USTF0",1748442077427,0.03895758,171.84,171.81,0.04134207]
["bitfinex-derivatives","SOLF0:USTF0",1748442077620,5.85615758,171.84,171.81,0.04134207]
["bitfinex-derivatives","SOLF0:USTF0",1748442077926,0.03895758,171.84,171.81,0.04134207]
["bitfinex-derivatives","SOLF0:USTF0",1748442083233,5.8177,171.83,171.81,0.04134207]
["bitfinex-derivatives","SOLF0:USTF0",1748442084027,5.8178,171.82,171.81,0.04134207]
["bitfinex-derivatives","SOLF0:USTF0",1748442084227,0.03895758,171.84,171.81,0.04134207]
["bitfinex-derivatives","SOLF0:USTF0",1748442085435,5.8175,171.83,171.81,0.04134207]
["bitfinex-derivatives","SOLF0:USTF0",1748442085735,0.03895758,171.84,171.81,0.04134207]
["bitfinex-derivatives","SOLF0:USTF0",1748442085939,0.03895758,171.84,171.83,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1748442086228,0.03895758,171.84,171.81,0.04134207]
["bitfinex-derivatives","SOLF0:USTF0",1748442086433,5.85625758,171.84,171.82,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1748442086824,0.03895758,171.84,171.82,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1748442087832,0.03895758,171.84,171.83,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1748442088737,0.03895758,171.84,171.81,0.04134207]
["bitfinex-derivatives","SOLF0:USTF0",1748442089733,0.03895758,171.84,171.83,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1748442091533,0.03895758,171.84,171.82,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1748442091733,0.03895758,171.84,171.81,0.04134207]
["bitfinex-derivatives","SOLF0:USTF0",1748442091935,5.85625758,171.84,171.81,0.04134207]
["bitfinex-derivatives","SOLF0:USTF0",1748442092843,0.03895758,171.84,171.81,5.85944207]
["bitfinex-derivatives","SOLF0:USTF0",1748442093039,0.03895758,171.84,171.81,0.04134207]
["bitfinex-derivatives","SOLF0:USTF0",1748442094648,5.8178,171.82,171.81,0.04134207]
["bitfinex-derivatives","SOLF0:USTF0",1748442095241,5.8175,171.83,171.81,0.04134207]
["bitfinex-derivatives","SOLF0:USTF0",1748442095946,5.8178,171.82,171.81,0.04134207]
["bitfinex-derivatives","SOLF0:USTF0",1748442096241,0.03895758,171.84,171.81,0.04134207]
["bitfinex-derivatives","SOLF0:USTF0",1748442097046,5.8177,171.83,171.81,0.04134207]
["bitfinex-derivatives","SOLF0:USTF0",1748442098550,0.03895758,171.84,171.81,0.04134207]
["bitfinex-derivatives","SOLF0:USTF0",1748442098551,5.8178,171.82,171.81,0.04134207]
["bitfinex-derivatives","SOLF0:USTF0",1748442100645,5.8178,171.82,171.67,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1748442100646,45.98,171.82,171.67,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1748442100853,40.16,171.82,171.67,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1748442101545,0.04136861,171.76,171.73,0.03893863]
["bitfinex-derivatives","SOLF0:USTF0",1748442101849,0.04136861,171.76,171.67,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1748442101850,40.20136861,171.76,171.67,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1748442102038,5.8212,171.72,171.63,60.56643261]
["bitfinex-derivatives","SOLF0:USTF0",1748442102244,4.0023,171.75,171.63,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1748442102849,0.03977642,171.71,171.67,5.86617087]
["bitfinex-derivatives","SOLF0:USTF0",1748442103353,0.03977642,171.71,171.68,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1748442103852,0.03977642,171.71,171.69,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1748442104250,0.03977642,171.71,171.67,0.04347087]
["bitfinex-derivatives","SOLF0:USTF0",1748442104449,0.03977642,171.71,171.7,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1748442104958,4.0023,171.75,171.74,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1748442105149,4.0023,171.75,171.68,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1748442105150,40.16,171.79,171.68,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1748442105453,502.6,171.9,171.77,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1748442105454,40.16,171.83,171.77,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1748442105655,40.16,171.83,171.68,44.1683]
["bitfinex-derivatives","SOLF0:USTF0",1748442106153,0.04087996,171.77,171.76,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1748442106354,0.04121898,171.78,171.75,0.04289444]
["bitfinex-derivatives","SOLF0:USTF0",1748442106551,0.03788244,171.78,171.75,0.04478192]
["bitfinex-derivatives","SOLF0:USTF0",1748442106751,0.03788244,171.78,171.76,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1748442107849,0.03788244,171.78,171.77,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1748442109753,0.03788244,171.78,171.75,0.04478192]
["bitfinex-derivatives","SOLF0:USTF0",1748442109754,0.03788244,171.78,171.76,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1748442109957,0.03788244,171.78,171.75,0.04478192]
["bitfinex-derivatives","SOLF0:USTF0",1748442110159,0.03788244,171.78,171.36,128.90035843]
["bitfinex-derivatives","SOLF0:USTF0",1748442110160,0.03788244,171.78,171.64,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1748442110350,4.0,171.78,171.64,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1748442110550,4.0,171.78,171.68,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1748442110857,4.0,171.78,171.64,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1748442111054,5.8227,171.68,171.64,45.9837]
["bitfinex-derivatives","SOLF0:USTF0",1748442111249,0.03839024,171.68,171.64,40.20459963]
["bitfinex-derivatives","SOLF0:USTF0",1748442111755,0.03839024,171.68,171.65,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1748442112346,5.86109024,171.68,171.64,40.20459963]
["bitfinex-derivatives","SOLF0:USTF0",1748442112850,5.86109024,171.68,171.64,46.02829963]
["bitfinex-derivatives","SOLF0:USTF0",1748442113152,5.86109024,171.68,171.64,40.20459963]
["bitfinex-derivatives","SOLF0:USTF0",1748442113357,0.03839024,171.68,171.64,40.20459963]
["bitfinex-derivatives","SOLF0:USTF0",1748442114057,0.03839024,171.68,171.66,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1748442114354,0.03839024,171.68,171.64,40.20459963]
["bitfinex-derivatives","SOLF0:USTF0",1748442114655,0.03839024,171.68,171.67,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1748442116655,0.03839024,171.68,171.64,40.20459963]
["bitfinex-derivatives","SOLF0:USTF0",1748442116859,0.03839024,171.68,171.64,0.04459963]
["bitfinex-derivatives","SOLF0:USTF0",1748442118263,5.8231,171.67,171.64,5.86839963]
["bitfinex-derivatives","SOLF0:USTF0",1748442118757,5.8232,171.66,171.64,0.04459963]
["bitfinex-derivatives","SOLF0:USTF0",1748442119357,5.8236,171.65,171.64,0.04459963]
["bitfinex-derivatives","SOLF0:USTF0",1748442121766,5.8245,171.63,171.56,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1748442121962,5.8106,171.68,171.56,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1748442122767,5.8106,171.68,171.6,0.04249705]
["bitfinex-derivatives","SOLF0:USTF0",1748442122768,0.04329872,171.64,171.6,0.04249705]
["bitfinex-derivatives","SOLF0:USTF0",1748442123267,0.04329872,171.64,171.63,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1748442125160,40.08,171.74,171.61,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1748442125461,5.8213,171.72,171.61,46.0614]
["bitfinex-derivatives","SOLF0:USTF0",1748442125654,11.88,171.73,171.61,46.0614]
["bitfinex-derivatives","SOLF0:USTF0",1748442126262,0.03782435,171.69,171.65,0.04135036]
["bitfinex-derivatives","SOLF0:USTF0",1748442126455,0.03782435,171.69,171.66,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1748442127159,5.86032435,171.69,171.66,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1748442127565,0.03782435,171.69,171.66,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1748442127869,5.8225,171.68,171.66,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1748442128065,0.03782435,171.69,171.66,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1748442128867,0.03782435,171.69,171.66,45.9031]
["bitfinex-derivatives","SOLF0:USTF0",1748442129071,0.03782435,171.69,171.66,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1748442130456,11.88,171.73,171.66,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1748442131163,11.88,171.73,171.71,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1748442131571,11.88,171.73,171.7,0.03836131]
["bitfinex-derivatives","SOLF0:USTF0",1748442131772,17.7011,171.73,171.7,0.03836131]
["bitfinex-derivatives","SOLF0:USTF0",1748442132862,17.7011,171.73,171.7,5.86006131]
["bitfinex-derivatives","SOLF0:USTF0",1748442133066,11.88,171.73,171.7,0.03836131]
["bitfinex-derivatives","SOLF0:USTF0",1748442133665,11.88,171.73,171.71,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1748442133863,11.88,171.73,171.7,0.03836131]
["bitfinex-derivatives","SOLF0:USTF0",1748442134665,11.88,171.73,171.71,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1748442134863,11.88,171.73,171.72,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1748442135467,11.88,171.73,171.71,45.9014]
["bitfinex-derivatives","SOLF0:USTF0",1748442135667,11.88,171.73,171.71,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1748442135867,11.88,171.73,171.7,0.03836131]
["bitfinex-derivatives","SOLF0:USTF0",1748442136173,11.88,171.73,171.7,5.86016131]
["bitfinex-derivatives","SOLF0:USTF0",1748442136370,11.88,171.73,171.7,0.03836131]
["bitfinex-derivatives","SOLF0:USTF0",1748442137672,11.88,171.73,171.72,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1748442137974,40.08,171.89,171.72,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1748442138273,5.928,171.87,171.72,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1748442138474,5.928,171.87,171.72,51.7223]
["bitfinex-derivatives","SOLF0:USTF0",1748442138779,5.928,171.87,171.72,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1748442138974,503.0,171.94,171.72,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1748442138975,5.8155,171.89,171.85,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1748442139178,0.03898207,171.89,171.85,5.85332859]
["bitfinex-derivatives","SOLF0:USTF0",1748442139373,5.85448207,171.89,171.86,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1748442139584,0.03898207,171.89,171.85,0.03682859]
["bitfinex-derivatives","SOLF0:USTF0",1748442140080,5.85448207,171.89,171.85,0.03682859]
["bitfinex-derivatives","SOLF0:USTF0",1748442140279,0.03898207,171.89,171.85,0.03682859]
["bitfinex-derivatives","SOLF0:USTF0",1748442141079,5.8164,171.87,171.85,0.03682859]
["bitfinex-derivatives","SOLF0:USTF0",1748442141276,0.03898207,171.89,171.85,0.03682859]
["bitfinex-derivatives","SOLF0:USTF0",1748442141672,0.03898207,171.89,171.82,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1748442141877,0.03898207,171.89,171.78,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1748442142075,40.06,171.92,171.78,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1748442142774,0.03805306,171.87,171.83,0.04380368]
["bitfinex-derivatives","SOLF0:USTF0",1748442143084,40.09805306,171.87,171.83,0.04380368]
["bitfinex-derivatives","SOLF0:USTF0",1748442143983,5.8171,171.84,171.83,0.04380368]
["bitfinex-derivatives","SOLF0:USTF0",1748442145078,5.8185,171.81,171.78,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1748442145676,5.8181,171.82,171.78,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1748442145875,2.0662,171.85,171.78,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1748442146081,5.8181,171.82,171.8,0.03959869]
["bitfinex-derivatives","SOLF0:USTF0",1748442146685,0.04096521,171.83,171.8,0.03959869]
["bitfinex-derivatives","SOLF0:USTF0",1748442147082,5.8156,171.89,171.8,0.03959869]
["bitfinex-derivatives","SOLF0:USTF0",1748442147378,2.0662,171.93,171.79,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1748442148173,5.85578687,171.88,171.84,5.85996677]
["bitfinex-derivatives","SOLF0:USTF0",1748442148382,5.85578687,171.88,171.84,0.04296677]
["bitfinex-derivatives","SOLF0:USTF0",1748442148778,5.8162,171.87,171.84,5.85986677]
["bitfinex-derivatives","SOLF0:USTF0",1748442148979,0.03968687,171.88,171.84,0.04296677]
["bitfinex-derivatives","SOLF0:USTF0",1748442150480,5.8162,171.87,171.84,5.86006677]
["bitfinex-derivatives","SOLF0:USTF0",1748442150680,0.03968687,171.88,171.84,0.04296677]
["bitfinex-derivatives","SOLF0:USTF0",1748442151077,5.8168,171.85,171.84,0.04296677]
["bitfinex-derivatives","SOLF0:USTF0",1748442153783,5.8166,171.86,171.84,0.04296677]
["bitfinex-derivatives","SOLF0:USTF0",1748442154179,0.03968687,171.88,171.84,0.04296677]
["bitfinex-derivatives","SOLF0:USTF0",1748442154390,5.8168,171.85,171.84,0.04296677]
["bitfinex-derivatives","SOLF0:USTF0",1748442155185,0.03968687,171.88,171.84,0.04296677]
["bitfinex-derivatives","SOLF0:USTF0",1748442155691,5.8164,171.87,171.84,0.04296677]
["bitfinex-derivatives","SOLF0:USTF0",1748442155986,0.03968687,171.88,171.85,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1748442156192,5.8167,171.86,171.84,0.04296677]
["bitfinex-derivatives","SOLF0:USTF0",1748442156685,5.8168,171.85,171.84,0.04296677]
["bitfinex-derivatives","SOLF0:USTF0",1748442159387,5.8166,171.86,171.84,0.04296677]
["bitfinex-derivatives","SOLF0:USTF0",1748442159581,0.03968687,171.88,171.84,0.04296677]
["bitfinex-derivatives","SOLF0:USTF0",1748442161494,5.8167,171.86,171.84,0.04296677]
["bitfinex-derivatives","SOLF0:USTF0",1748442162499,0.03968687,171.88,171.84,0.04296677]
["bitfinex-derivatives","SOLF0:USTF0",1748442163189,0.03968687,171.88,171.84,5.85986677]
["bitfinex-derivatives","SOLF0:USTF0",1748442163390,0.03968687,171.88,171.84,0.04296677]
["bitfinex-derivatives","SOLF0:USTF0",1748442163590,5.85578687,171.88,171.85,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1748442163790,0.03968687,171.88,171.84,0.04296677]
["bitfinex-derivatives","SOLF0:USTF0",1748442164394,0.03968687,171.88,171.84,5.85986677]
["bitfinex-derivatives","SOLF0:USTF0",1748442164395,5.8162,171.87,171.84,5.85986677]
["bitfinex-derivatives","SOLF0:USTF0",1748442164793,5.85558687,171.88,171.85,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1748442165189,5.85558687,171.88,171.84,0.04296677]
["bitfinex-derivatives","SOLF0:USTF0",1748442165494,5.85558687,171.88,171.85,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1748442165903,0.03968687,171.88,171.84,0.04296677]
["bitfinex-derivatives","SOLF0:USTF0",1748442168799,0.03968687,171.88,171.87,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1748442168999,0.03968687,171.88,171.87,45.7161]
["bitfinex-derivatives","SOLF0:USTF0",1748442169699,14.48,171.95,171.9,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1748442169892,14.48,171.95,171.87,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1748442170499,20.2937,171.95,171.87,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1748442170698,0.03795408,171.93,171.92,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1748442171603,0.03795408,171.93,171.89,0.04223313]
["bitfinex-derivatives","SOLF0:USTF0",1748442172999,5.85225408,171.93,171.9,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1748442173302,5.85225408,171.93,171.89,0.04223313]
["bitfinex-derivatives","SOLF0:USTF0",1748442173496,5.85225408,171.93,171.9,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1748442174198,5.85225408,171.93,171.89,0.04223313]
["bitfinex-derivatives","SOLF0:USTF0",1748442174199,0.03795408,171.93,171.89,0.04223313]
["bitfinex-derivatives","SOLF0:USTF0",1748442175298,5.8151,171.9,171.89,0.04223313]
["bitfinex-derivatives","SOLF0:USTF0",1748442176102,5.8158,171.88,171.85,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1748442176300,1.8883,171.92,171.85,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1748442176499,1.8883,171.92,171.83,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1748442176699,5.8157,171.89,171.86,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1748442176903,1.8883,171.92,171.83,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1748442177203,0.03739126,171.89,171.86,0.04298126]
["bitfinex-derivatives","SOLF0:USTF0",1748442177504,5.8159,171.88,171.86,0.04298126]
["bitfinex-derivatives","SOLF0:USTF0",1748442177710,0.03739126,171.89,171.86,0.04298126]
["bitfinex-derivatives","SOLF0:USTF0",1748442178004,5.8159,171.88,171.86,0.04298126]
["bitfinex-derivatives","SOLF0:USTF0",1748442178211,0.03739126,171.89,171.86,5.85938126]
["bitfinex-derivatives","SOLF0:USTF0",1748442178598,5.85309126,171.89,171.86,5.85938126]
["bitfinex-derivatives","SOLF0:USTF0",1748442179610,5.8158,171.88,171.86,0.04298126]
["bitfinex-derivatives","SOLF0:USTF0",1748442180003,0.03739126,171.89,171.86,0.04298126]
["bitfinex-derivatives","SOLF0:USTF0",1748442180206,5.8158,171.88,171.86,0.04298126]
["bitfinex-derivatives","SOLF0:USTF0",1748442180503,0.03739126,171.89,171.86,0.04298126]
["bitfinex-derivatives","SOLF0:USTF0",1748442180899,5.85309126,171.89,171.86,5.85938126]
["bitfinex-derivatives","SOLF0:USTF0",1748442181105,0.03739126,171.89,171.86,0.04298126]
["bitfinex-derivatives","SOLF0:USTF0",1748442182307,5.85309126,171.89,171.86,5.85938126]
["bitfinex-derivatives","SOLF0:USTF0",1748442182504,0.03739126,171.89,171.86,0.04298126]
["bitfinex-derivatives","SOLF0:USTF0",1748442182904,5.85299126,171.89,171.86,5.85918126]
["bitfinex-derivatives","SOLF0:USTF0",1748442184302,0.03739126,171.89,171.87,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1748442184503,0.03739126,171.89,171.86,0.04298126]
["bitfinex-derivatives","SOLF0:USTF0",1748442186216,5.8162,171.87,171.86,0.04298126]
["bitfinex-derivatives","SOLF0:USTF0",1748442186409,0.03739126,171.89,171.86,0.04298126]
["bitfinex-derivatives","SOLF0:USTF0",1748442187307,5.816,171.88,171.86,0.04298126]
["bitfinex-derivatives","SOLF0:USTF0",1748442187518,0.03739126,171.89,171.86,0.04298126]
["bitfinex-derivatives","SOLF0:USTF0",1748442188414,5.85309126,171.89,171.86,5.85948126]
["bitfinex-derivatives","SOLF0:USTF0",1748442188603,0.03739126,171.89,171.86,0.04298126]
["bitfinex-derivatives","SOLF0:USTF0",1748442188999,0.03739126,171.89,171.86,5.85928126]
["bitfinex-derivatives","SOLF0:USTF0",1748442189000,5.85299126,171.89,171.86,5.85928126]
["bitfinex-derivatives","SOLF0:USTF0",1748442189206,0.03739126,171.89,171.86,0.04298126]
["bitfinex-derivatives","SOLF0:USTF0",1748442189607,0.03739126,171.89,171.88,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1748442189807,0.03739126,171.89,171.86,0.04298126]
["bitfinex-derivatives","SOLF0:USTF0",1748442190814,0.03739126,171.89,171.88,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1748442191916,0.03739126,171.89,171.88,45.5158]
["bitfinex-derivatives","SOLF0:USTF0",1748442193910,0.03739126,171.89,171.88,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1748442194115,0.03739126,171.89,171.86,0.04298126]
["bitfinex-derivatives","SOLF0:USTF0",1748442195317,0.03739126,171.89,171.86,5.85928126]
["bitfinex-derivatives","SOLF0:USTF0",1748442195506,0.03739126,171.89,171.86,0.04298126]
["bitfinex-derivatives","SOLF0:USTF0",1748442195908,0.03739126,171.89,171.88,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1748442196312,0.03739126,171.89,171.87,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1748442196509,0.03739126,171.89,171.86,0.04298126]
["bitfinex-derivatives","SOLF0:USTF0",1748442197419,0.03739126,171.89,171.88,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1748442212425,9.126e-05,171.89,171.88,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1748442213223,39.44,172.01,171.88,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1748442213224,541.8,172.09,171.88,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1748442213426,541.8,172.09,171.89,170.92271479]
["bitfinex-derivatives","SOLF0:USTF0",1748442213427,3.8929,172.05,171.89,170.92271479]
["bitfinex-derivatives","SOLF0:USTF0",1748442213628,3.8929,172.05,172.01,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1748442214119,3.8929,172.05,172.01,5.84952763]
["bitfinex-derivatives","SOLF0:USTF0",1748442214120,5.8107,172.04,172.01,5.84952763]
["bitfinex-derivatives","SOLF0:USTF0",1748442214321,3.93662988,172.05,172.01,0.03822763]
["bitfinex-derivatives","SOLF0:USTF0",1748442215228,5.8111,172.02,172.01,0.03822763]
["bitfinex-derivatives","SOLF0:USTF0",1748442216823,3.93662988,172.05,172.01,0.03822763]
["bitfinex-derivatives","SOLF0:USTF0",1748442218325,3.93662988,172.05,172.01,5.84962763]
["bitfinex-derivatives","SOLF0:USTF0",1748442218530,3.93662988,172.05,172.01,0.03822763]
["bitfinex-derivatives","SOLF0:USTF0",1748442220028,5.8105,172.04,172.01,5.84952763]
["bitfinex-derivatives","SOLF0:USTF0",1748442220431,3.93662988,172.05,172.01,0.03822763]
["bitfinex-derivatives","SOLF0:USTF0",1748442220635,5.8104,172.04,172.01,0.03822763]
["bitfinex-derivatives","SOLF0:USTF0",1748442221141,9.74672988,172.05,172.01,0.03822763]
["bitfinex-derivatives","SOLF0:USTF0",1748442221335,3.93662988,172.05,172.01,0.03822763]
["bitfinex-derivatives","SOLF0:USTF0",1748442221734,5.8104,172.04,172.01,0.03822763]
["bitfinex-derivatives","SOLF0:USTF0",1748442222325,5.8109,172.03,172.01,0.03822763]
["bitfinex-derivatives","SOLF0:USTF0",1748442222530,3.93662988,172.05,172.01,0.03822763]
["bitfinex-derivatives","SOLF0:USTF0",1748442224031,5.811,172.02,172.01,0.03822763]
["bitfinex-derivatives","SOLF0:USTF0",1748442224736,3.93662988,172.05,172.01,0.03822763]
["bitfinex-derivatives","SOLF0:USTF0",1748442226536,5.8105,172.04,172.01,0.03822763]
["bitfinex-derivatives","SOLF0:USTF0",1748442226734,3.93662988,172.05,172.01,0.03822763]
["bitfinex-derivatives","SOLF0:USTF0",1748442227439,5.8104,172.04,172.01,0.03822763]
["bitfinex-derivatives","SOLF0:USTF0",1748442227739,3.93662988,172.05,172.01,0.03822763]
["bitfinex-derivatives","SOLF0:USTF0",1748442227943,5.811,172.02,172.01,0.03822763]
["bitfinex-derivatives","SOLF0:USTF0",1748442228328,3.93662988,172.05,171.89,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1748442228530,3.8929,172.05,171.94,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1748442229134,5.8119,172.0,171.96,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1748442229334,5.85252951,172.0,171.96,5.85251566]
["bitfinex-derivatives","SOLF0:USTF0",1748442229535,0.04062951,172.0,171.96,5.85251566]
["bitfinex-derivatives","SOLF0:USTF0",1748442230340,5.85242951,172.0,171.96,5.85251566]
["bitfinex-derivatives","SOLF0:USTF0",1748442231943,5.812,171.99,171.96,0.03971566]
["bitfinex-derivatives","SOLF0:USTF0",1748442232736,5.85242951,172.0,171.96,0.03971566]
["bitfinex-derivatives","SOLF0:USTF0",1748442233043,0.04062951,172.0,171.96,0.03971566]
["bitfinex-derivatives","SOLF0:USTF0",1748442233237,5.8123,171.99,171.96,0.03971566]
["bitfinex-derivatives","SOLF0:USTF0",1748442234143,5.85232951,172.0,171.96,0.03971566]
["bitfinex-derivatives","SOLF0:USTF0",1748442234343,0.04062951,172.0,171.96,0.03971566]
["bitfinex-derivatives","SOLF0:USTF0",1748442234542,0.04062951,172.0,171.96,5.85261566]
["bitfinex-derivatives","SOLF0:USTF0",1748442234842,0.04062951,172.0,171.96,0.03971566]
["bitfinex-derivatives","SOLF0:USTF0",1748442235033,0.04062951,172.0,171.99,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1748442236652,0.04062951,172.0,171.96,0.03971566]
["bitfinex-derivatives","SOLF0:USTF0",1748442236947,0.04062951,172.0,171.99,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1748442241751,0.04062951,172.0,171.98,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1748442242056,0.04062951,172.0,171.96,129.01971566]
["bitfinex-derivatives","SOLF0:USTF0",1748442242244,0.04062951,172.0,171.96,0.03971566]
["bitfinex-derivatives","SOLF0:USTF0",1748442242450,0.04062951,172.0,171.97,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1748442243547,0.04062951,172.0,171.98,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1748442243749,0.04062951,172.0,171.96,0.03971566]
["bitfinex-derivatives","SOLF0:USTF0",1748442244655,0.04062951,172.0,171.96,5.85231566]
["bitfinex-derivatives","SOLF0:USTF0",1748442244959,0.04062951,172.0,171.96,0.03971566]
["bitfinex-derivatives","SOLF0:USTF0",1748442245251,0.04062951,172.0,171.97,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1748442245456,0.04062951,172.0,171.96,0.03971566]
["bitfinex-derivatives","SOLF0:USTF0",1748442245846,0.04062951,172.0,171.97,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1748442248751,0.04062951,172.0,171.98,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1748442249159,0.04062951,172.0,171.96,0.03971566]
["bitfinex-derivatives","SOLF0:USTF0",1748442249561,0.04062951,172.0,171.98,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1748442249862,0.04062951,172.0,171.96,0.03971566]
["bitfinex-derivatives","SOLF0:USTF0",1748442250053,0.04062951,172.0,171.99,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1748442250250,0.04062951,172.0,171.96,0.03971566]
["bitfinex-derivatives","SOLF0:USTF0",1748442250653,0.04062951,172.0,171.98,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1748442251056,11.6129,172.16,171.98,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1748442251260,11.6129,172.16,171.99,173.9995]
["bitfinex-derivatives","SOLF0:USTF0",1748442251261,5.8088,172.09,171.99,173.9995]
["bitfinex-derivatives","SOLF0:USTF0",1748442251460,1.9255,172.16,171.99,173.9995]
["bitfinex-derivatives","SOLF0:USTF0",1748442251659,1.9255,172.16,171.99,177.42313473]
["bitfinex-derivatives","SOLF0:USTF0",1748442251964,0.04427427,172.09,172.06,0.04305478]
["bitfinex-derivatives","SOLF0:USTF0",1748442252267,0.03780786,172.09,172.06,0.04305478]
["bitfinex-derivatives","SOLF0:USTF0",1748442252856,0.03780786,172.09,172.07,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1748442253159,0.03780786,172.09,172.06,0.04305478]
["bitfinex-derivatives","SOLF0:USTF0",1748442253561,0.03780786,172.09,172.07,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1748442254457,0.03780786,172.09,172.06,5.85255478]
["bitfinex-derivatives","SOLF0:USTF0",1748442254660,0.03780786,172.09,172.06,0.04305478]
["bitfinex-derivatives","SOLF0:USTF0",1748442257066,5.84660786,172.09,172.06,0.04305478]
["bitfinex-derivatives","SOLF0:USTF0",1748442258669,0.03780786,172.09,172.06,0.04305478]
["bitfinex-derivatives","SOLF0:USTF0",1748442259267,5.84630786,172.09,172.06,0.04305478]
["bitfinex-derivatives","SOLF0:USTF0",1748442259455,0.03780786,172.09,172.06,0.04305478]
["bitfinex-derivatives","SOLF0:USTF0",1748442260964,5.84630786,172.09,172.06,0.04305478]
["bitfinex-derivatives","SOLF0:USTF0",1748442261668,0.03780786,172.09,172.06,0.04305478]
["bitfinex-derivatives","SOLF0:USTF0",1748442262168,0.03780786,172.09,172.06,5.85255478]
["bitfinex-derivatives","SOLF0:USTF0",1748442262366,0.03780786,172.09,172.06,0.04305478]
["bitfinex-derivatives","SOLF0:USTF0",1748442263266,0.03780786,172.09,172.06,5.85255478]
["bitfinex-derivatives","SOLF0:USTF0",1748442263970,0.03780786,172.09,172.07,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1748442264768,0.03780786,172.09,172.06,5.85255478]
["bitfinex-derivatives","SOLF0:USTF0",1748442265272,0.03780786,172.09,172.06,0.04305478]
["bitfinex-derivatives","SOLF0:USTF0",1748442265666,0.03780786,172.09,172.07,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1748442266772,0.03780786,172.09,172.08,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1748442267168,0.03780786,172.09,172.06,0.04305478]
["bitfinex-derivatives","SOLF0:USTF0",1748442267767,0.03780786,172.09,172.07,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1748442268570,0.03780786,172.09,172.08,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1748442269563,0.03780786,172.09,172.06,0.04305478]
["bitfinex-derivatives","SOLF0:USTF0",1748442269967,0.03780786,172.09,172.08,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1748442271674,12.8,172.16,172.1,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1748442272273,12.8,172.16,172.09,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1748442272566,5.85058157,172.14,172.11,0.03856447]
["bitfinex-derivatives","SOLF0:USTF0",1748442272773,0.04368157,172.14,172.11,0.03856447]
["bitfinex-derivatives","SOLF0:USTF0",1748442274374,5.85068157,172.14,172.11,0.03856447]
["bitfinex-derivatives","SOLF0:USTF0",1748442274568,0.04368157,172.14,172.11,0.03856447]
["bitfinex-derivatives","SOLF0:USTF0",1748442275269,5.8074,172.13,172.11,0.03856447]
["bitfinex-derivatives","SOLF0:USTF0",1748442276770,0.04368157,172.14,172.11,0.03856447]
["bitfinex-derivatives","SOLF0:USTF0",1748442276771,5.85058157,172.14,172.11,0.03856447]
["bitfinex-derivatives","SOLF0:USTF0",1748442276971,0.04368157,172.14,172.11,0.03856447]
["bitfinex-derivatives","SOLF0:USTF0",1748442277169,5.85068157,172.14,172.11,0.03856447]
["bitfinex-derivatives","SOLF0:USTF0",1748442277367,0.04368157,172.14,172.11,0.03856447]
["bitfinex-derivatives","SOLF0:USTF0",1748442277770,5.85068157,172.14,172.11,0.03856447]
["bitfinex-derivatives","SOLF0:USTF0",1748442279472,0.04368157,172.14,172.11,0.03856447]
["bitfinex-derivatives","SOLF0:USTF0",1748442279968,0.04368157,172.14,172.12,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1748442280273,0.04368157,172.14,172.11,0.03856447]
["bitfinex-derivatives","SOLF0:USTF0",1748442280673,0.04368157,172.14,172.12,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1748442281176,0.04368157,172.14,172.11,5.84626447]
["bitfinex-derivatives","SOLF0:USTF0",1748442281670,0.04368157,172.14,172.11,0.03856447]
["bitfinex-derivatives","SOLF0:USTF0",1748442282973,5.85058157,172.14,172.11,0.03856447]
["bitfinex-derivatives","SOLF0:USTF0",1748442286874,0.04368157,172.14,172.11,0.03856447]
["bitfinex-derivatives","SOLF0:USTF0",1748442287385,5.8074,172.13,172.11,0.03856447]
["bitfinex-derivatives","SOLF0:USTF0",1748442287585,0.04368157,172.14,172.11,0.03856447]
["bitfinex-derivatives","SOLF0:USTF0",1748442287884,5.8075,172.12,172.11,0.03856447]
["bitfinex-derivatives","SOLF0:USTF0",1748442288290,0.04368157,172.14,172.11,0.03856447]
["bitfinex-derivatives","SOLF0:USTF0",1748442288483,5.85078157,172.14,172.11,0.03856447]
["bitfinex-derivatives","SOLF0:USTF0",1748442288985,0.04368157,172.14,172.11,0.03856447]
["bitfinex-derivatives","SOLF0:USTF0",1748442290981,5.85058157,172.14,172.11,0.03856447]
["bitfinex-derivatives","SOLF0:USTF0",1748442291486,0.04368157,172.14,172.11,0.03856447]
["bitfinex-derivatives","SOLF0:USTF0",1748442292975,5.85058157,172.14,172.11,0.03856447]
["bitfinex-derivatives","SOLF0:USTF0",1748442294183,0.04368157,172.14,172.11,0.03856447]
["bitfinex-derivatives","SOLF0:USTF0",1748442294388,0.04368157,172.14,172.11,5.84636447]
["bitfinex-derivatives","SOLF0:USTF0",1748442295090,0.04368157,172.14,172.12,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1748442295388,0.04368157,172.14,172.11,38.89856447]
["bitfinex-derivatives","SOLF0:USTF0",1748442295585,0.04368157,172.14,172.13,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1748442295786,0.04368157,172.14,172.11,38.89856447]
["bitfinex-derivatives","SOLF0:USTF0",1748442297186,5.85078157,172.14,172.11,38.89856447]
["bitfinex-derivatives","SOLF0:USTF0",1748442297489,0.04368157,172.14,172.11,38.89856447]
["bitfinex-derivatives","SOLF0:USTF0",1748442297789,0.04368157,172.14,172.11,0.03856447]
["bitfinex-derivatives","SOLF0:USTF0",1748442298184,5.8075,172.12,172.11,0.03856447]
["bitfinex-derivatives","SOLF0:USTF0",1748442298889,0.04368157,172.14,172.11,0.03856447]
["bitfinex-derivatives","SOLF0:USTF0",1748442299577,0.04368157,172.14,172.11,5.84626447]
["bitfinex-derivatives","SOLF0:USTF0",1748442299979,0.04368157,172.14,172.12,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1748442300190,0.04368157,172.14,172.11,0.03856447]
["bitfinex-derivatives","SOLF0:USTF0",1748442300379,5.85058157,172.14,172.11,0.03856447]
["bitfinex-derivatives","SOLF0:USTF0",1748442300584,0.04368157,172.14,172.11,5.84626447]
["bitfinex-derivatives","SOLF0:USTF0",1748442301090,0.04368157,172.14,172.11,0.03856447]
["bitfinex-derivatives","SOLF0:USTF0",1748442301588,5.8072,172.13,172.11,0.03856447]
["bitfinex-derivatives","SOLF0:USTF0",1748442302779,5.85058157,172.14,172.11,0.03856447]
["bitfinex-derivatives","SOLF0:USTF0",1748442302982,0.04368157,172.14,172.11,0.03856447]
["bitfinex-derivatives","SOLF0:USTF0",1748442303892,0.04368157,172.14,172.13,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1748442304786,0.04368157,172.14,172.0,3.43694681]
["bitfinex-derivatives","SOLF0:USTF0",1748442304787,29.0,172.13,172.0,3.43694681]
["bitfinex-derivatives","SOLF0:USTF0",1748442304989,38.54,172.12,171.93,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1748442305286,34.95,172.11,171.93,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1748442305479,34.95,172.11,171.89,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1748442305683,0.03770036,172.02,171.98,0.04261454]
["bitfinex-derivatives","SOLF0:USTF0",1748442305880,38.54,172.01,171.98,0.03836445]
["bitfinex-derivatives","SOLF0:USTF0",1748442306289,38.54,172.01,171.89,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1748442306998,5.814,171.93,171.89,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1748442307292,0.04288067,171.93,171.89,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1748442309493,5.8149,171.91,171.89,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1748442309891,0.04288067,171.93,171.89,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1748442310086,5.8149,171.9,171.89,0.044]
["bitfinex-derivatives","SOLF0:USTF0",1748442313990,5.8166,171.85,171.84,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1748442314483,38.56,171.96,171.82,1.9105]
["bitfinex-derivatives","SOLF0:USTF0",1748442314885,5.8154,171.88,171.87,0.0448015]
["bitfinex-derivatives","SOLF0:USTF0",1748442315891,5.8149,171.89,171.87,0.0448015]
["bitfinex-derivatives","SOLF0:USTF0",1748442316195,0.04177895,171.91,171.9,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1748442316491,367.46,172.15,171.87,0.0448015]
["bitfinex-derivatives","SOLF0:USTF0",1748442316798,38.58,172.07,171.9,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1748442316994,5.8118,171.98,171.91,42.5105]
["bitfinex-derivatives","SOLF0:USTF0",1748442317394,0.03730266,171.96,171.93,5.85374198]
["bitfinex-derivatives","SOLF0:USTF0",1748442317598,0.03730266,171.96,171.93,0.04034198]
["bitfinex-derivatives","SOLF0:USTF0",1748442320900,0.03730266,171.96,171.93,5.85374198]
["bitfinex-derivatives","SOLF0:USTF0",1748442322195,502.22,172.08,171.93,0.04034198]
["bitfinex-derivatives","SOLF0:USTF0",1748442322403,540.8,172.08,171.91,42.5105]
["bitfinex-derivatives","SOLF0:USTF0",1748442322602,5.8107,172.02,171.97,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1748442322905,5.8107,172.02,171.97,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1748442323088,0.04093332,172.01,171.98,5.84873809]
["bitfinex-derivatives","SOLF0:USTF0",1748442323494,0.04093332,172.01,171.98,0.03703809]
["bitfinex-derivatives","SOLF0:USTF0",1748442323803,38.58,172.08,171.98,0.03703809]
["bitfinex-derivatives","SOLF0:USTF0",1748442324005,38.58,172.08,171.98,1.92893809]
["bitfinex-derivatives","SOLF0:USTF0",1748442324393,38.58,172.08,172.0,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1748442324705,0.04252802,172.06,172.02,0.04457565]
["bitfinex-derivatives","SOLF0:USTF0",1748442324899,5.8101,172.03,172.02,0.04457565]
["bitfinex-derivatives","SOLF0:USTF0",1748442327005,0.04252802,172.06,172.02,0.04457565]
["bitfinex-derivatives","SOLF0:USTF0",1748442327202,12.8,172.05,172.02,0.04457565]
["bitfinex-derivatives","SOLF0:USTF0",1748442328409,18.6096,172.05,172.02,0.04457565]
["bitfinex-derivatives","SOLF0:USTF0",1748442328704,12.8,172.05,172.02,0.04457565]
["bitfinex-derivatives","SOLF0:USTF0",1748442329097,12.8,172.05,172.02,5.85477565]
["bitfinex-derivatives","SOLF0:USTF0",1748442329295,12.8,172.05,172.02,38.30457565]
["bitfinex-derivatives","SOLF0:USTF0",1748442329505,540.46,172.16,172.03,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1748442329807,540.46,172.16,172.07,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1748442330008,38.26,172.16,172.07,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1748442330198,38.26,172.16,172.07,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1748442330397,5.8072,172.12,172.08,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1748442330606,5.8072,172.12,172.1,0.0387259]
["bitfinex-derivatives","SOLF0:USTF0",1748442331904,0.0381285,172.13,172.1,0.0387259]
["bitfinex-derivatives","SOLF0:USTF0",1748442332408,5.807,172.12,172.1,0.0387259]
["bitfinex-derivatives","SOLF0:USTF0",1748442332608,0.0381285,172.13,172.1,0.0387259]
["bitfinex-derivatives","SOLF0:USTF0",1748442334202,5.807,172.12,172.1,0.0387259]
["bitfinex-derivatives","SOLF0:USTF0",1748442334603,0.0381285,172.13,172.1,0.0387259]
["bitfinex-derivatives","SOLF0:USTF0",1748442334804,5.8074,172.11,172.1,0.0387259]
["bitfinex-derivatives","SOLF0:USTF0",1748442337211,5.8072,172.12,172.1,0.0387259]
["bitfinex-derivatives","SOLF0:USTF0",1748442338908,0.0381285,172.13,172.1,0.0387259]
["bitfinex-derivatives","SOLF0:USTF0",1748442340107,5.8074,172.11,172.1,0.0387259]
["bitfinex-derivatives","SOLF0:USTF0",1748442341402,0.0381285,172.13,172.03,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1748442341608,0.0381285,172.13,172.02,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1748442341609,3.9341,172.16,172.02,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1748442342409,0.03674001,172.11,172.07,0.04153034]
["bitfinex-derivatives","SOLF0:USTF0",1748442342615,5.8084,172.08,172.07,0.04153034]
["bitfinex-derivatives","SOLF0:USTF0",1748442346821,0.03674001,172.11,172.07,0.04153034]
["bitfinex-derivatives","SOLF0:USTF0",1748442348013,5.8083,172.08,172.07,0.04153034]
["bitfinex-derivatives","SOLF0:USTF0",1748442356619,5.8083,172.08,172.07,3.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748442365320,11.6283,172.08,172.07,3.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748442367532,5.82,172.08,171.91,9.6568]
["bitfinex-derivatives","SOLF0:USTF0",1748442367730,3.9024,172.07,171.91,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1748442367930,5.813,171.95,171.91,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1748442368427,5.85645942,171.95,171.91,7.78317648]
["bitfinex-derivatives","SOLF0:USTF0",1748442368622,0.04345942,171.95,171.91,1.96927648]
["bitfinex-derivatives","SOLF0:USTF0",1748442369231,0.04345942,171.95,171.91,0.03807648]
["bitfinex-derivatives","SOLF0:USTF0",1748442369829,0.04345942,171.95,171.93,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1748442370034,0.04345942,171.95,171.91,38.01807648]
["bitfinex-derivatives","SOLF0:USTF0",1748442370735,0.04345942,171.95,171.94,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1748442371626,0.04345942,171.95,171.91,38.01807648]
["bitfinex-derivatives","SOLF0:USTF0",1748442372531,5.8133,171.94,171.91,38.01807648]
["bitfinex-derivatives","SOLF0:USTF0",1748442373032,0.04345942,171.95,171.91,0.03807648]
["bitfinex-derivatives","SOLF0:USTF0",1748442373837,5.8138,171.92,171.91,0.03807648]
["bitfinex-derivatives","SOLF0:USTF0",1748442374135,0.04345942,171.95,171.91,0.03807648]
["bitfinex-derivatives","SOLF0:USTF0",1748442374537,5.85625942,171.95,171.91,5.85197648]
["bitfinex-derivatives","SOLF0:USTF0",1748442374740,5.85625942,171.95,171.91,0.03807648]
["bitfinex-derivatives","SOLF0:USTF0",1748442375141,0.04345942,171.95,171.91,0.03807648]
["bitfinex-derivatives","SOLF0:USTF0",1748442375841,5.8133,171.94,171.91,0.03807648]
["bitfinex-derivatives","SOLF0:USTF0",1748442376446,0.04345942,171.95,171.91,0.03807648]
["bitfinex-derivatives","SOLF0:USTF0",1748442376948,5.8138,171.92,171.91,0.03807648]
["bitfinex-derivatives","SOLF0:USTF0",1748442377440,5.8133,171.94,171.91,0.03807648]
["bitfinex-derivatives","SOLF0:USTF0",1748442377739,0.04345942,171.95,171.91,0.03807648]
["bitfinex-derivatives","SOLF0:USTF0",1748442378138,5.8131,171.94,171.91,0.03807648]
["bitfinex-derivatives","SOLF0:USTF0",1748442378343,0.04345942,171.95,171.91,0.03807648]
["bitfinex-derivatives","SOLF0:USTF0",1748442378743,5.8135,171.93,171.91,0.03807648]
["bitfinex-derivatives","SOLF0:USTF0",1748442378945,0.04345942,171.95,171.91,0.03807648]
["bitfinex-derivatives","SOLF0:USTF0",1748442379247,5.8136,171.93,171.91,0.03807648]
["bitfinex-derivatives","SOLF0:USTF0",1748442379458,0.04345942,171.95,171.91,0.03807648]
["bitfinex-derivatives","SOLF0:USTF0",1748442379846,5.8131,171.94,171.91,0.03807648]
["bitfinex-derivatives","SOLF0:USTF0",1748442380045,0.04345942,171.95,171.91,0.03807648]
["bitfinex-derivatives","SOLF0:USTF0",1748442380448,5.8137,171.93,171.91,0.03807648]
["bitfinex-derivatives","SOLF0:USTF0",1748442380849,0.04345942,171.95,171.91,0.03807648]
["bitfinex-derivatives","SOLF0:USTF0",1748442381039,5.8135,171.93,171.91,0.03807648]
["bitfinex-derivatives","SOLF0:USTF0",1748442381950,5.8138,171.92,171.91,0.03807648]
["bitfinex-derivatives","SOLF0:USTF0",1748442382552,0.04345942,171.95,171.91,0.03807648]
["bitfinex-derivatives","SOLF0:USTF0",1748442382746,0.04345942,171.95,171.93,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1748442382941,0.04345942,171.95,171.92,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1748442383456,0.04345942,171.95,171.94,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1748442383959,16.46,171.97,171.92,40.052]
["bitfinex-derivatives","SOLF0:USTF0",1748442384842,0.04333184,171.96,171.92,40.052]
["bitfinex-derivatives","SOLF0:USTF0",1748442385055,16.46,171.97,171.92,40.052]
["bitfinex-derivatives","SOLF0:USTF0",1748442385645,16.46,171.97,171.91,0.03807648]
["bitfinex-derivatives","SOLF0:USTF0",1748442385846,5.8138,171.92,171.91,0.03807648]
["bitfinex-derivatives","SOLF0:USTF0",1748442386654,5.85080439,171.93,171.91,0.03807648]
["bitfinex-derivatives","SOLF0:USTF0",1748442386955,0.03730439,171.93,171.91,0.03807648]
["bitfinex-derivatives","SOLF0:USTF0",1748442388657,5.8137,171.92,171.91,0.03807648]
["bitfinex-derivatives","SOLF0:USTF0",1748442389255,0.03730439,171.93,171.91,0.03807648]
["bitfinex-derivatives","SOLF0:USTF0",1748442389856,5.8137,171.92,171.91,0.03807648]
["bitfinex-derivatives","SOLF0:USTF0",1748442390850,5.85080439,171.93,171.91,0.03807648]
["bitfinex-derivatives","SOLF0:USTF0",1748442391050,0.03730439,171.93,171.91,0.03807648]
["bitfinex-derivatives","SOLF0:USTF0",1748442391263,5.8137,171.92,171.91,0.03807648]
["bitfinex-derivatives","SOLF0:USTF0",1748442391456,0.03730439,171.93,171.91,0.03807648]
["bitfinex-derivatives","SOLF0:USTF0",1748442391655,16.46,171.97,171.91,0.03807648]
["bitfinex-derivatives","SOLF0:USTF0",1748442392060,16.46,171.97,171.92,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1748442392254,16.46,171.97,171.91,0.03807648]
["bitfinex-derivatives","SOLF0:USTF0",1748442392454,5.8131,171.94,171.91,5.85187648]
["bitfinex-derivatives","SOLF0:USTF0",1748442392650,0.04379259,171.94,171.91,0.03807648]
["bitfinex-derivatives","SOLF0:USTF0",1748442393661,0.04379259,171.94,171.92,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1748442394161,0.04379259,171.94,171.91,0.03807648]
["bitfinex-derivatives","SOLF0:USTF0",1748442394459,5.8134,171.93,171.91,0.03807648]
["bitfinex-derivatives","SOLF0:USTF0",1748442394856,0.04379259,171.94,171.91,0.03807648]
["bitfinex-derivatives","SOLF0:USTF0",1748442395050,5.8134,171.93,171.91,0.03807648]
["bitfinex-derivatives","SOLF0:USTF0",1748442395249,0.04379259,171.94,171.91,0.03807648]
["bitfinex-derivatives","SOLF0:USTF0",1748442395658,5.8137,171.92,171.91,0.03807648]
["bitfinex-derivatives","SOLF0:USTF0",1748442396856,0.04379259,171.94,171.86,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1748442397057,0.04379259,171.94,171.85,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1748442397753,0.04379259,171.94,171.86,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1748442397959,5.8146,171.9,171.88,0.040273]
["bitfinex-derivatives","SOLF0:USTF0",1748442398163,0.04379259,171.94,171.88,0.040273]
["bitfinex-derivatives","SOLF0:USTF0",1748442398558,5.8147,171.9,171.88,0.040273]
["bitfinex-derivatives","SOLF0:USTF0",1748442399356,5.8147,171.89,171.88,0.040273]
["bitfinex-derivatives","SOLF0:USTF0",1748442399555,0.04200093,171.9,171.88,5.855373]
["bitfinex-derivatives","SOLF0:USTF0",1748442399760,0.04182186,171.91,171.88,0.040273]
["bitfinex-derivatives","SOLF0:USTF0",1748442400160,0.04182186,171.91,171.88,5.855173]
["bitfinex-derivatives","SOLF0:USTF0",1748442400363,5.85592186,171.91,171.88,5.855173]
["bitfinex-derivatives","SOLF0:USTF0",1748442401166,0.04182186,171.91,171.88,0.040273]
["bitfinex-derivatives","SOLF0:USTF0",1748442402063,5.8144,171.9,171.88,0.040273]
["bitfinex-derivatives","SOLF0:USTF0",1748442402364,0.04182186,171.91,171.88,0.040273]
["bitfinex-derivatives","SOLF0:USTF0",1748442402567,5.8147,171.89,171.88,0.040273]
["bitfinex-derivatives","SOLF0:USTF0",1748442404067,0.04182186,171.91,171.88,0.040273]
["bitfinex-derivatives","SOLF0:USTF0",1748442404773,5.8147,171.89,171.88,0.040273]
["bitfinex-derivatives","SOLF0:USTF0",1748442409666,0.04182186,171.91,171.88,0.040273]
["bitfinex-derivatives","SOLF0:USTF0",1748442410170,5.8147,171.89,171.88,0.040273]
["bitfinex-derivatives","SOLF0:USTF0",1748442415273,0.04182186,171.91,171.82,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1748442415274,37.76182186,171.91,171.82,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1748442415477,37.72,171.91,171.82,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1748442415670,5.8171,171.83,171.8,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1748442416175,0.04347088,171.83,171.8,0.04255507]
["bitfinex-derivatives","SOLF0:USTF0",1748442416364,5.86047088,171.83,171.8,0.04255507]
["bitfinex-derivatives","SOLF0:USTF0",1748442416764,5.86047088,171.83,171.8,5.86035507]
["bitfinex-derivatives","SOLF0:USTF0",1748442417273,0.04347088,171.83,171.8,0.04255507]
["bitfinex-derivatives","SOLF0:USTF0",1748442417673,0.04347088,171.83,171.81,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1748442419167,0.04347088,171.83,171.8,5.86025507]
["bitfinex-derivatives","SOLF0:USTF0",1748442419168,5.86027088,171.83,171.8,5.86025507]
["bitfinex-derivatives","SOLF0:USTF0",1748442420372,0.04347088,171.83,171.8,0.04255507]
["bitfinex-derivatives","SOLF0:USTF0",1748442420870,5.8175,171.81,171.8,0.04255507]
["bitfinex-derivatives","SOLF0:USTF0",1748442421270,0.04347088,171.83,171.74,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1748442421977,5.8194,171.76,171.74,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1748442422277,0.03826671,171.77,171.73,0.037167]
["bitfinex-derivatives","SOLF0:USTF0",1748442422472,0.04307331,171.77,171.73,0.03758038]
["bitfinex-derivatives","SOLF0:USTF0",1748442422666,5.8195,171.76,171.73,0.03758038]
["bitfinex-derivatives","SOLF0:USTF0",1748442422975,0.04307331,171.77,171.73,0.03758038]
["bitfinex-derivatives","SOLF0:USTF0",1748442423474,5.8198,171.74,171.73,0.03758038]
["bitfinex-derivatives","SOLF0:USTF0",1748442423867,0.04307331,171.77,171.66,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1748442424063,6.0373,171.8,171.65,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1748442424872,0.04274425,171.74,171.71,0.03909916]
["bitfinex-derivatives","SOLF0:USTF0",1748442425977,5.8205,171.72,171.71,0.03909916]
["bitfinex-derivatives","SOLF0:USTF0",1748442426677,5.8215,171.7,171.65,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1748442426974,5.8215,171.7,171.66,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1748442427681,5.86093186,171.7,171.66,5.86418459]
["bitfinex-derivatives","SOLF0:USTF0",1748442427879,5.86093186,171.7,171.67,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1748442427880,0.03943186,171.7,171.67,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1748442428469,0.03943186,171.7,171.66,0.04188459]
["bitfinex-derivatives","SOLF0:USTF0",1748442429582,5.86063186,171.7,171.66,0.04188459]
["bitfinex-derivatives","SOLF0:USTF0",1748442430178,5.86063186,171.7,171.66,5.86428459]
["bitfinex-derivatives","SOLF0:USTF0",1748442430583,5.8216,171.69,171.66,5.86428459]
["bitfinex-derivatives","SOLF0:USTF0",1748442430784,0.03943186,171.7,171.66,5.86428459]
["bitfinex-derivatives","SOLF0:USTF0",1748442430978,0.03943186,171.7,171.66,0.04188459]
["bitfinex-derivatives","SOLF0:USTF0",1748442431579,0.03943186,171.7,171.69,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1748442432589,37.44,171.76,171.66,0.04188459]
["bitfinex-derivatives","SOLF0:USTF0",1748442433091,37.44,171.8,171.66,0.04188459]
["bitfinex-derivatives","SOLF0:USTF0",1748442433290,37.44,171.84,171.65,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1748442433492,0.03876156,171.76,171.73,0.03702682]
["bitfinex-derivatives","SOLF0:USTF0",1748442433692,0.03876156,171.76,171.75,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1748442433693,0.03787621,171.76,171.75,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1748442433883,37.44,171.84,171.73,37.47954079]
["bitfinex-derivatives","SOLF0:USTF0",1748442433884,37.44,171.84,171.74,2.013]
["bitfinex-derivatives","SOLF0:USTF0",1748442434088,37.44,171.84,171.77,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1748442434390,37.44,171.84,171.74,2.013]
["bitfinex-derivatives","SOLF0:USTF0",1748442434391,5.8177,171.81,171.74,2.013]
["bitfinex-derivatives","SOLF0:USTF0",1748442434690,5.8177,171.81,171.77,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1748442434880,5.85686278,171.81,171.77,5.86262566]
["bitfinex-derivatives","SOLF0:USTF0",1748442435085,5.8178,171.8,171.77,5.86262566]
["bitfinex-derivatives","SOLF0:USTF0",1748442435286,20.2378,171.8,171.77,5.86262566]
["bitfinex-derivatives","SOLF0:USTF0",1748442436286,14.42,171.8,171.77,5.86262566]
["bitfinex-derivatives","SOLF0:USTF0",1748442436787,20.2378,171.8,171.77,0.04412566]
["bitfinex-derivatives","SOLF0:USTF0",1748442436982,14.42,171.8,171.77,0.04412566]
["bitfinex-derivatives","SOLF0:USTF0",1748442437186,14.42,171.8,171.78,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1748442437691,14.42,171.8,171.77,0.04412566]
["bitfinex-derivatives","SOLF0:USTF0",1748442437891,14.42,171.8,171.77,5.86272566]
["bitfinex-derivatives","SOLF0:USTF0",1748442438087,14.42,171.8,171.77,0.04412566]
["bitfinex-derivatives","SOLF0:USTF0",1748442438391,37.44,171.92,171.78,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1748442438986,5.8149,171.89,171.86,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1748442439188,5.8149,171.89,171.84,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1748442439390,5.85611655,171.88,171.85,0.03806903]
["bitfinex-derivatives","SOLF0:USTF0",1748442439788,0.04081655,171.88,171.85,0.03806903]
["bitfinex-derivatives","SOLF0:USTF0",1748442439994,5.8158,171.86,171.85,0.03806903]
["bitfinex-derivatives","SOLF0:USTF0",1748442447298,5.8155,171.87,171.85,0.03806903]
["bitfinex-derivatives","SOLF0:USTF0",1748442448301,5.85601655,171.88,171.85,0.03806903]
["bitfinex-derivatives","SOLF0:USTF0",1748442448596,0.04081655,171.88,171.85,0.03806903]
["bitfinex-derivatives","SOLF0:USTF0",1748442450494,5.8158,171.86,171.85,0.03806903]
["bitfinex-derivatives","SOLF0:USTF0",1748442459807,0.04081655,171.88,171.85,0.03806903]
["bitfinex-derivatives","SOLF0:USTF0",1748442460504,5.8156,171.87,171.85,0.03806903]
["bitfinex-derivatives","SOLF0:USTF0",1748442460910,5.8158,171.86,171.85,0.03806903]
["bitfinex-derivatives","SOLF0:USTF0",1748442462106,5.8156,171.87,171.85,0.03806903]
["bitfinex-derivatives","SOLF0:USTF0",1748442462608,0.04081655,171.88,171.85,0.03806903]
["bitfinex-derivatives","SOLF0:USTF0",1748442463002,5.8158,171.86,171.85,0.03806903]
["bitfinex-derivatives","SOLF0:USTF0",1748442464210,0.04081655,171.88,171.85,0.03806903]
["bitfinex-derivatives","SOLF0:USTF0",1748442464211,5.8155,171.87,171.85,0.03806903]
["bitfinex-derivatives","SOLF0:USTF0",1748442464911,5.8158,171.86,171.85,0.03806903]
["bitfinex-derivatives","SOLF0:USTF0",1748442465505,5.8155,171.87,171.85,0.03806903]
["bitfinex-derivatives","SOLF0:USTF0",1748442466004,0.04081655,171.88,171.85,0.03806903]
["bitfinex-derivatives","SOLF0:USTF0",1748442466204,5.8158,171.86,171.85,0.03806903]
["bitfinex-derivatives","SOLF0:USTF0",1748442470524,5.8155,171.87,171.85,0.03806903]
["bitfinex-derivatives","SOLF0:USTF0",1748442471123,5.85601655,171.88,171.85,0.03806903]
["bitfinex-derivatives","SOLF0:USTF0",1748442471528,5.85601655,171.88,171.85,5.85416903]
["bitfinex-derivatives","SOLF0:USTF0",1748442472022,0.04081655,171.88,171.85,0.03806903]
["bitfinex-derivatives","SOLF0:USTF0",1748442472227,0.04081655,171.88,171.85,37.17806903]
["bitfinex-derivatives","SOLF0:USTF0",1748442472423,0.04081655,171.88,171.86,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1748442473028,5.85591655,171.88,171.86,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1748442475826,5.8154,171.87,171.85,37.17806903]
["bitfinex-derivatives","SOLF0:USTF0",1748442476027,0.04081655,171.88,171.85,0.03806903]
["bitfinex-derivatives","SOLF0:USTF0",1748442476628,5.8158,171.86,171.85,0.03806903]
["bitfinex-derivatives","SOLF0:USTF0",1748442481433,5.8158,171.86,171.85,6.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748442485235,42.6758,171.86,171.85,6.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748442485535,48.4958,171.86,171.85,6.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748442491642,42.6758,171.86,171.85,6.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748442493037,5.8158,171.86,171.85,6.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748442497444,0.04081655,171.88,171.85,6.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748442497653,5.8155,171.87,171.85,6.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748442498354,0.04081655,171.88,171.85,6.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748442498648,14.8,171.9,171.85,6.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748442499048,2.4497,171.95,171.85,6.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748442499647,0.037629,171.92,171.85,6.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748442500049,5.851529,171.92,171.88,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1748442500248,5.851529,171.92,171.88,42.675]
["bitfinex-derivatives","SOLF0:USTF0",1748442500447,0.037629,171.92,171.88,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1748442500751,2.4497,171.95,171.88,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1748442501154,5.8136,171.93,171.89,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1748442501346,2.4497,171.95,171.89,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1748442501653,0.03763211,171.94,171.9,0.03761309]
["bitfinex-derivatives","SOLF0:USTF0",1748442502251,5.8137,171.93,171.9,0.03761309]
["bitfinex-derivatives","SOLF0:USTF0",1748442502646,0.03763211,171.94,171.9,0.03761309]
["bitfinex-derivatives","SOLF0:USTF0",1748442503545,5.8141,171.91,171.9,0.03761309]
["bitfinex-derivatives","SOLF0:USTF0",1748442504747,5.816,171.86,171.84,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1748442505250,5.8153,171.88,171.84,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1748442505456,1.9395,171.94,171.84,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1748442505648,0.04075542,171.91,171.87,0.04030849]
["bitfinex-derivatives","SOLF0:USTF0",1748442505851,5.8151,171.88,171.87,0.04030849]
["bitfinex-derivatives","SOLF0:USTF0",1748442522459,0.04075542,171.91,171.87,0.04030849]
["bitfinex-derivatives","SOLF0:USTF0",1748442523152,5.8151,171.88,171.87,0.04030849]
["bitfinex-derivatives","SOLF0:USTF0",1748442528461,5.8148,171.89,171.87,0.04030849]
["bitfinex-derivatives","SOLF0:USTF0",1748442530164,5.8148,171.89,171.87,5.85560849]
["bitfinex-derivatives","SOLF0:USTF0",1748442530955,5.85495542,171.91,171.87,0.04030849]
["bitfinex-derivatives","SOLF0:USTF0",1748442531163,0.04075542,171.91,171.87,0.04030849]
["bitfinex-derivatives","SOLF0:USTF0",1748442531572,5.94,171.94,171.87,0.04030849]
["bitfinex-derivatives","SOLF0:USTF0",1748442532869,0.03767444,171.92,171.87,0.04030849]
["bitfinex-derivatives","SOLF0:USTF0",1748442533573,5.8147,171.9,171.87,0.04030849]
["bitfinex-derivatives","SOLF0:USTF0",1748442533964,5.815,171.89,171.87,0.04030849]
["bitfinex-derivatives","SOLF0:USTF0",1748442534468,0.03767444,171.92,171.87,5.85570849]
["bitfinex-derivatives","SOLF0:USTF0",1748442534668,0.03767444,171.92,171.87,0.04030849]
["bitfinex-derivatives","SOLF0:USTF0",1748442535059,0.03767444,171.92,171.88,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1748442535263,5.8145,171.9,171.87,36.60030849]
["bitfinex-derivatives","SOLF0:USTF0",1748442535463,5.8145,171.9,171.87,42.41550849]
["bitfinex-derivatives","SOLF0:USTF0",1748442535958,5.8148,171.89,171.87,36.60030849]
["bitfinex-derivatives","SOLF0:USTF0",1748442536364,5.8151,171.88,171.87,36.60030849]
["bitfinex-derivatives","SOLF0:USTF0",1748442536569,0.03767444,171.92,171.87,36.60030849]
["bitfinex-derivatives","SOLF0:USTF0",1748442536874,5.8146,171.9,171.87,36.60030849]
["bitfinex-derivatives","SOLF0:USTF0",1748442537666,5.8148,171.89,171.87,42.41570849]
["bitfinex-derivatives","SOLF0:USTF0",1748442537869,0.03767444,171.92,171.87,36.60030849]
["bitfinex-derivatives","SOLF0:USTF0",1748442538366,0.03767444,171.92,171.87,42.41560849]
["bitfinex-derivatives","SOLF0:USTF0",1748442538761,5.8147,171.9,171.87,42.41560849]
["bitfinex-derivatives","SOLF0:USTF0",1748442539070,0.03767444,171.92,171.87,36.60030849]
["bitfinex-derivatives","SOLF0:USTF0",1748442539266,5.8146,171.9,171.87,36.60030849]
["bitfinex-derivatives","SOLF0:USTF0",1748442539767,5.8146,171.9,171.87,42.41550849]
["bitfinex-derivatives","SOLF0:USTF0",1748442540664,5.8151,171.88,171.87,36.60030849]
["bitfinex-derivatives","SOLF0:USTF0",1748442541262,5.8149,171.89,171.87,36.60030849]
["bitfinex-derivatives","SOLF0:USTF0",1748442541466,0.03767444,171.92,171.87,36.60030849]
["bitfinex-derivatives","SOLF0:USTF0",1748442541863,5.8148,171.89,171.87,36.60030849]
["bitfinex-derivatives","SOLF0:USTF0",1748442543175,5.8145,171.9,171.87,36.60030849]
["bitfinex-derivatives","SOLF0:USTF0",1748442543368,0.03767444,171.92,171.87,36.60030849]
["bitfinex-derivatives","SOLF0:USTF0",1748442543573,5.85167444,171.92,171.88,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1748442543975,0.03767444,171.92,171.88,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1748442544871,5.8141,171.91,171.88,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1748442545577,0.03767444,171.92,171.9,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1748442545875,0.03767444,171.92,171.87,36.60030849]
["bitfinex-derivatives","SOLF0:USTF0",1748442546374,0.03767444,171.92,171.91,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1748442548774,5.97,171.94,171.93,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1748442551775,5.8119,171.98,171.92,36.32365344]
["bitfinex-derivatives","SOLF0:USTF0",1748442552075,5.8114,171.99,171.92,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1748442552475,5.8114,171.99,171.96,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1748442552772,5.8114,171.99,171.92,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1748442553079,5.8114,171.99,171.96,5.84889524]
["bitfinex-derivatives","SOLF0:USTF0",1748442553080,5.85004484,171.99,171.96,5.84889524]
["bitfinex-derivatives","SOLF0:USTF0",1748442553574,0.03864484,171.99,171.96,0.03679524]
["bitfinex-derivatives","SOLF0:USTF0",1748442554378,5.8121,171.97,171.96,0.03679524]
["bitfinex-derivatives","SOLF0:USTF0",1748442558668,5.8143,171.91,171.87,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1748442558870,42.2637,171.98,171.88,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1748442559082,42.2637,171.98,171.87,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1748442559278,5.8138,171.92,171.87,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1748442559580,0.04353881,171.91,171.88,0.04053103]
["bitfinex-derivatives","SOLF0:USTF0",1748442560874,0.04353881,171.91,171.9,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1748442564777,5.9837,171.98,171.88,0.04053103]
["bitfinex-derivatives","SOLF0:USTF0",1748442564972,4.0005,171.98,171.88,3.97583103]
["bitfinex-derivatives","SOLF0:USTF0",1748442565280,5.8122,171.97,171.88,3.97583103]
["bitfinex-derivatives","SOLF0:USTF0",1748442565487,36.28,172.02,171.88,3.97583103]
["bitfinex-derivatives","SOLF0:USTF0",1748442565686,36.28,172.02,171.88,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1748442565976,0.03859912,171.97,171.93,0.04406092]
["bitfinex-derivatives","SOLF0:USTF0",1748442566182,0.03859912,171.97,171.94,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1748442566570,0.03859912,171.97,171.96,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1748442567183,0.03859912,171.97,171.95,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1748442567775,0.03859912,171.97,171.96,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1748442568182,5.8106,172.02,171.99,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1748442568886,40.1147,172.07,171.94,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1748442569385,40.1147,172.07,171.99,0.04370878]
["bitfinex-derivatives","SOLF0:USTF0",1748442569386,5.8111,172.0,171.99,0.04370878]
["bitfinex-derivatives","SOLF0:USTF0",1748442572185,5.8108,172.01,171.99,0.04370878]
["bitfinex-derivatives","SOLF0:USTF0",1748442573284,5.8111,172.0,171.99,0.04370878]
["bitfinex-derivatives","SOLF0:USTF0",1748442573679,5.8109,172.01,171.99,0.04370878]
["bitfinex-derivatives","SOLF0:USTF0",1748442574985,5.8111,172.0,171.99,0.04370878]
["bitfinex-derivatives","SOLF0:USTF0",1748442585487,5.8109,172.01,171.99,0.04370878]
["bitfinex-derivatives","SOLF0:USTF0",1748442586083,5.8109,172.01,171.99,5.85490878]
["bitfinex-derivatives","SOLF0:USTF0",1748442586291,5.85420815,172.02,171.99,0.04370878]
["bitfinex-derivatives","SOLF0:USTF0",1748442586491,0.04370815,172.02,171.99,0.04370878]
["bitfinex-derivatives","SOLF0:USTF0",1748442587390,0.04370815,172.02,172.0,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1748442588390,5.85420815,172.02,172.0,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1748442589689,5.85420815,172.02,171.99,5.85500878]
["bitfinex-derivatives","SOLF0:USTF0",1748442589883,5.85420815,172.02,171.99,0.04370878]
["bitfinex-derivatives","SOLF0:USTF0",1748442590395,0.04370815,172.02,172.0,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1748442590799,0.04370815,172.02,171.99,0.04370878]
["bitfinex-derivatives","SOLF0:USTF0",1748442591093,0.04370815,172.02,172.01,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1748442591692,47.5933,172.14,172.01,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1748442591893,5.885,172.13,172.01,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1748442592198,5.8093,172.06,172.03,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1748442592398,5.885,172.13,172.01,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1748442592591,0.04230527,172.09,172.05,0.04282601]
["bitfinex-derivatives","SOLF0:USTF0",1748442592791,5.8091,172.06,172.05,0.04282601]
["bitfinex-derivatives","SOLF0:USTF0",1748442600606,5.8107,172.01,172.0,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1748442600903,35.98,172.09,172.0,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1748442601104,5.8106,172.02,172.0,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1748442601404,35.98,172.09,172.0,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1748442601603,5.8107,172.01,172.0,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1748442603409,5.85227495,172.03,172.0,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1748442603998,5.8104,172.02,172.0,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1748442604196,0.04207495,172.03,172.0,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1748442604605,5.85237495,172.03,172.0,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1748442605299,5.85237495,172.03,172.0,41.791]
["bitfinex-derivatives","SOLF0:USTF0",1748442605503,0.04207495,172.03,172.0,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1748442605799,0.04207495,172.03,171.99,0.0414396]
["bitfinex-derivatives","SOLF0:USTF0",1748442607003,5.8111,172.0,171.99,0.0414396]
["bitfinex-derivatives","SOLF0:USTF0",1748442607801,5.99317495,172.03,171.92,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1748442608002,5.9511,172.03,171.93,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1748442608399,5.9511,172.03,171.88,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1748442608799,0.03766702,171.97,171.94,0.04086107]
["bitfinex-derivatives","SOLF0:USTF0",1748442609003,5.8128,171.95,171.94,0.04086107]
["bitfinex-derivatives","SOLF0:USTF0",1748442609409,0.03766702,171.97,171.88,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1748442609607,5.8147,171.9,171.88,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1748442609908,1.8842,171.96,171.88,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1748442610104,5.8142,171.91,171.88,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1748442610307,1.8842,171.96,171.88,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1748442610507,0.03968072,171.94,171.9,0.0422495]
["bitfinex-derivatives","SOLF0:USTF0",1748442610708,5.8141,171.91,171.9,0.0422495]
["bitfinex-derivatives","SOLF0:USTF0",1748442614609,5.8141,171.91,171.9,4.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748442622324,5.82,171.91,171.57,475.38046881]
["bitfinex-derivatives","SOLF0:USTF0",1748442622523,2.0255,171.93,171.75,41.5691]
["bitfinex-derivatives","SOLF0:USTF0",1748442622725,2.0255,171.93,171.79,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1748442622924,5.8171,171.83,171.75,41.5691]
["bitfinex-derivatives","SOLF0:USTF0",1748442623231,35.74,171.87,171.75,41.5691]
["bitfinex-derivatives","SOLF0:USTF0",1748442623422,0.04426495,171.83,171.79,0.04243909]
["bitfinex-derivatives","SOLF0:USTF0",1748442624527,5.86116495,171.83,171.8,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1748442624831,5.86116495,171.83,171.79,0.04243909]
["bitfinex-derivatives","SOLF0:USTF0",1748442625026,5.8172,171.82,171.79,5.86033909]
["bitfinex-derivatives","SOLF0:USTF0",1748442625831,5.8176,171.81,171.79,0.04243909]
["bitfinex-derivatives","SOLF0:USTF0",1748442626540,5.8176,171.81,171.79,5.86053909]
["bitfinex-derivatives","SOLF0:USTF0",1748442626735,5.8173,171.82,171.79,5.86053909]
["bitfinex-derivatives","SOLF0:USTF0",1748442627422,5.8173,171.82,171.79,0.04243909]
["bitfinex-derivatives","SOLF0:USTF0",1748442627932,5.8173,171.82,171.79,5.86053909]
["bitfinex-derivatives","SOLF0:USTF0",1748442628131,5.8175,171.81,171.79,5.86053909]
["bitfinex-derivatives","SOLF0:USTF0",1748442628533,5.8178,171.8,171.79,0.04243909]
["bitfinex-derivatives","SOLF0:USTF0",1748442632833,5.8172,171.82,171.79,5.86033909]
["bitfinex-derivatives","SOLF0:USTF0",1748442633035,0.04426495,171.83,171.79,0.04243909]
["bitfinex-derivatives","SOLF0:USTF0",1748442633538,5.86126495,171.83,171.8,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1748442633736,0.04426495,171.83,171.8,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1748442634446,5.86126495,171.83,171.8,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1748442634638,5.86126495,171.83,171.79,0.04243909]
["bitfinex-derivatives","SOLF0:USTF0",1748442634639,0.04426495,171.83,171.79,0.04243909]
["bitfinex-derivatives","SOLF0:USTF0",1748442634839,35.48,171.91,171.8,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1748442635144,35.48,171.91,171.84,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1748442635438,5.8154,171.88,171.8,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1748442635636,5.8154,171.88,171.85,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1748442635834,0.04408972,171.88,171.85,0.04175147]
["bitfinex-derivatives","SOLF0:USTF0",1748442636638,5.8158,171.86,171.85,0.04175147]
["bitfinex-derivatives","SOLF0:USTF0",1748442638640,5.8182,171.8,171.77,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1748442639341,5.8182,171.8,171.77,9.6525]
["bitfinex-derivatives","SOLF0:USTF0",1748442639738,5.85528079,171.8,171.77,9.69682293]
["bitfinex-derivatives","SOLF0:USTF0",1748442640438,0.03708079,171.8,171.77,3.87822293]
["bitfinex-derivatives","SOLF0:USTF0",1748442640838,0.03708079,171.8,171.79,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1748442641840,0.03708079,171.8,171.77,9.69702293]
["bitfinex-derivatives","SOLF0:USTF0",1748442642039,0.03708079,171.8,171.77,3.87822293]
["bitfinex-derivatives","SOLF0:USTF0",1748442642545,5.85498079,171.8,171.77,9.69692293]
["bitfinex-derivatives","SOLF0:USTF0",1748442642745,0.03708079,171.8,171.77,3.87822293]
["bitfinex-derivatives","SOLF0:USTF0",1748442643244,5.8184,171.79,171.77,3.87822293]
["bitfinex-derivatives","SOLF0:USTF0",1748442644453,5.8184,171.79,171.77,9.69702293]
["bitfinex-derivatives","SOLF0:USTF0",1748442645345,5.8185,171.78,171.77,0.04432293]
["bitfinex-derivatives","SOLF0:USTF0",1748442650160,5.8183,171.79,171.77,0.04432293]
["bitfinex-derivatives","SOLF0:USTF0",1748442650353,0.03708079,171.8,171.77,0.04432293]
["bitfinex-derivatives","SOLF0:USTF0",1748442650551,0.03708079,171.8,171.78,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1748442651258,0.03708079,171.8,171.77,0.04432293]
["bitfinex-derivatives","SOLF0:USTF0",1748442651259,0.03708079,171.8,171.79,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1748442651855,0.03708079,171.8,171.77,35.54432293]
["bitfinex-derivatives","SOLF0:USTF0",1748442652961,5.8184,171.79,171.77,35.54432293]
["bitfinex-derivatives","SOLF0:USTF0",1748442653166,0.03708079,171.8,171.77,35.54432293]
["bitfinex-derivatives","SOLF0:USTF0",1748442653363,0.03708079,171.8,171.77,0.04432293]
["bitfinex-derivatives","SOLF0:USTF0",1748442653364,5.8185,171.78,171.77,0.04432293]
["bitfinex-derivatives","SOLF0:USTF0",1748442654361,0.03708079,171.8,171.77,0.04432293]
["bitfinex-derivatives","SOLF0:USTF0",1748442654362,5.8183,171.79,171.77,0.04432293]
["bitfinex-derivatives","SOLF0:USTF0",1748442654558,0.03708079,171.8,171.77,0.04432293]
["bitfinex-derivatives","SOLF0:USTF0",1748442655050,5.8185,171.78,171.77,0.04432293]
["bitfinex-derivatives","SOLF0:USTF0",1748442655560,0.03708079,171.8,171.77,0.04432293]
["bitfinex-derivatives","SOLF0:USTF0",1748442656361,5.8185,171.78,171.77,0.04432293]
["bitfinex-derivatives","SOLF0:USTF0",1748442656962,0.03708079,171.8,171.69,41.6406]
["bitfinex-derivatives","SOLF0:USTF0",1748442657167,35.5,171.8,171.72,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1748442657362,35.5,171.8,171.69,41.6406]
["bitfinex-derivatives","SOLF0:USTF0",1748442657860,0.03973166,171.76,171.73,0.04479637]
["bitfinex-derivatives","SOLF0:USTF0",1748442659758,5.8195,171.75,171.73,0.04479637]
["bitfinex-derivatives","SOLF0:USTF0",1748442660564,5.8199,171.74,171.73,0.04479637]
["bitfinex-derivatives","SOLF0:USTF0",1748442662064,5.8196,171.75,171.73,0.04479637]
["bitfinex-derivatives","SOLF0:USTF0",1748442662265,0.03973166,171.76,171.73,0.04479637]
["bitfinex-derivatives","SOLF0:USTF0",1748442662460,5.8184,171.79,171.74,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1748442662661,35.5,171.85,171.74,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1748442663062,5.8193,171.76,171.74,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1748442663261,35.5,171.85,171.74,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1748442663465,5.8182,171.79,171.78,0.04308947]
["bitfinex-derivatives","SOLF0:USTF0",1748442663774,0.04466393,171.81,171.69,41.3806]
["bitfinex-derivatives","SOLF0:USTF0",1748442663970,35.24,171.8,171.69,41.3806]
["bitfinex-derivatives","SOLF0:USTF0",1748442664165,5.8203,171.73,171.7,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1748442664762,5.8206,171.72,171.7,0.0416879]
["bitfinex-derivatives","SOLF0:USTF0",1748442664957,0.03793868,171.73,171.7,0.0416879]
["bitfinex-derivatives","SOLF0:USTF0",1748442665369,5.8208,171.72,171.7,0.0416879]
["bitfinex-derivatives","SOLF0:USTF0",1748442665573,0.03793868,171.73,171.7,0.0416879]
["bitfinex-derivatives","SOLF0:USTF0",1748442666762,0.03793868,171.73,171.7,5.8626879]
["bitfinex-derivatives","SOLF0:USTF0",1748442667167,0.03793868,171.73,171.7,0.0416879]
["bitfinex-derivatives","SOLF0:USTF0",1748442667576,5.85833868,171.73,171.7,0.0416879]
["bitfinex-derivatives","SOLF0:USTF0",1748442667771,0.03793868,171.73,171.7,0.0416879]
["bitfinex-derivatives","SOLF0:USTF0",1748442668075,0.03793868,171.73,171.7,5.8626879]
["bitfinex-derivatives","SOLF0:USTF0",1748442668572,5.85843868,171.73,171.7,0.0416879]
["bitfinex-derivatives","SOLF0:USTF0",1748442668773,0.03793868,171.73,171.7,0.0416879]
["bitfinex-derivatives","SOLF0:USTF0",1748442669173,5.85843868,171.73,171.7,0.0416879]
["bitfinex-derivatives","SOLF0:USTF0",1748442669474,0.03793868,171.73,171.7,0.0416879]
["bitfinex-derivatives","SOLF0:USTF0",1748442669871,0.03793868,171.73,171.7,5.8628879]
["bitfinex-derivatives","SOLF0:USTF0",1748442670073,0.03793868,171.73,171.7,0.0416879]
["bitfinex-derivatives","SOLF0:USTF0",1748442670475,0.03793868,171.73,171.7,5.8627879]
["bitfinex-derivatives","SOLF0:USTF0",1748442670773,0.03793868,171.73,171.7,0.0416879]
["bitfinex-derivatives","SOLF0:USTF0",1748442671069,5.8209,171.71,171.7,0.0416879]
["bitfinex-derivatives","SOLF0:USTF0",1748442671772,0.03793868,171.73,171.7,0.0416879]
["bitfinex-derivatives","SOLF0:USTF0",1748442672169,0.03793868,171.73,171.7,5.8626879]
["bitfinex-derivatives","SOLF0:USTF0",1748442672471,0.03793868,171.73,171.7,0.0416879]
["bitfinex-derivatives","SOLF0:USTF0",1748442673479,0.03793868,171.73,171.71,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1748442673664,0.03793868,171.73,171.72,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1748442674271,0.03793868,171.73,171.71,41.0808]
["bitfinex-derivatives","SOLF0:USTF0",1748442674472,0.03793868,171.73,171.71,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1748442674867,0.03793868,171.73,171.72,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1748442675272,5.8188,171.78,171.74,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1748442675469,35.26,171.82,171.74,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1748442675676,35.26,171.82,171.71,41.0522]
["bitfinex-derivatives","SOLF0:USTF0",1748442676077,35.26,171.82,171.74,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1748442676471,0.03945367,171.8,171.76,0.04183911]
["bitfinex-derivatives","SOLF0:USTF0",1748442677181,5.8183,171.79,171.76,0.04183911]
["bitfinex-derivatives","SOLF0:USTF0",1748442677371,0.03945367,171.8,171.76,35.30183911]
["bitfinex-derivatives","SOLF0:USTF0",1748442677578,0.03945367,171.8,171.77,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1748442678080,0.03945367,171.8,171.76,35.30183911]
["bitfinex-derivatives","SOLF0:USTF0",1748442678281,537.98,171.86,171.79,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1748442678282,35.26,171.86,171.79,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1748442678577,3.9924,171.92,171.76,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1748442678782,5.8158,171.87,171.83,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1748442679082,3.9924,171.92,171.83,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1748442679479,5.8155,171.88,171.86,0.03706184]
["bitfinex-derivatives","SOLF0:USTF0",1748442679682,0.0437248,171.89,171.86,0.03706184]
["bitfinex-derivatives","SOLF0:USTF0",1748442680080,5.8154,171.88,171.86,0.03706184]
["bitfinex-derivatives","SOLF0:USTF0",1748442680382,0.0437248,171.89,171.86,0.03706184]
["bitfinex-derivatives","SOLF0:USTF0",1748442681074,5.8155,171.87,171.86,0.03706184]
["bitfinex-derivatives","SOLF0:USTF0",1748442683178,0.0437248,171.89,171.83,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1748442683179,5.8165,171.84,171.83,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1748442683879,5.8163,171.85,171.83,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1748442684580,5.8165,171.84,171.83,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1748442686379,5.8169,171.83,171.82,0.04200916]
["bitfinex-derivatives","SOLF0:USTF0",1748442687476,0.03845026,171.86,171.82,0.04200916]
["bitfinex-derivatives","SOLF0:USTF0",1748442688383,5.8169,171.83,171.82,0.04200916]
["bitfinex-derivatives","SOLF0:USTF0",1748442693290,0.03845026,171.86,171.82,0.04200916]
["bitfinex-derivatives","SOLF0:USTF0",1748442693683,5.8169,171.83,171.82,0.04200916]
["bitfinex-derivatives","SOLF0:USTF0",1748442694287,0.03845026,171.86,171.82,0.04200916]
["bitfinex-derivatives","SOLF0:USTF0",1748442694882,5.8168,171.83,171.82,0.04200916]
["bitfinex-derivatives","SOLF0:USTF0",1748442698384,5.8163,171.85,171.82,0.04200916]
["bitfinex-derivatives","SOLF0:USTF0",1748442698590,0.03845026,171.86,171.82,0.04200916]
["bitfinex-derivatives","SOLF0:USTF0",1748442698992,5.8169,171.83,171.82,0.04200916]
["bitfinex-derivatives","SOLF0:USTF0",1748442699182,0.03845026,171.86,171.82,0.04200916]
["bitfinex-derivatives","SOLF0:USTF0",1748442699692,5.8168,171.83,171.82,0.04200916]
["bitfinex-derivatives","SOLF0:USTF0",1748442701395,0.03845026,171.86,171.82,0.04200916]
["bitfinex-derivatives","SOLF0:USTF0",1748442702391,5.8168,171.83,171.82,0.04200916]
["bitfinex-derivatives","SOLF0:USTF0",1748442702592,0.03845026,171.86,171.82,0.04200916]
["bitfinex-derivatives","SOLF0:USTF0",1748442702994,5.8167,171.84,171.82,0.04200916]
["bitfinex-derivatives","SOLF0:USTF0",1748442703295,0.03845026,171.86,171.82,0.04200916]
["bitfinex-derivatives","SOLF0:USTF0",1748442704491,5.8167,171.84,171.82,0.04200916]
["bitfinex-derivatives","SOLF0:USTF0",1748442704692,0.03845026,171.86,171.82,9.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748442704994,35.03845026,171.86,171.82,9.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748442705295,5.8168,171.83,171.82,9.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748442706394,5.8166,171.84,171.82,9.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748442706595,0.03845026,171.86,171.82,9.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748442707192,5.8166,171.84,171.82,9.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748442707497,0.03845026,171.86,171.82,9.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748442708700,5.8165,171.85,171.82,9.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748442709395,5.8166,171.84,171.82,9.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748442711396,5.8168,171.83,171.82,9.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748442739207,5.8167,171.84,171.82,9.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748442739613,0.03845026,171.86,171.82,9.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748442739818,5.8164,171.85,171.82,5.81700916]
["bitfinex-derivatives","SOLF0:USTF0",1748442740322,5.8167,171.84,171.82,9.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748442740717,0.03845026,171.86,171.82,9.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748442740915,5.8165,171.85,171.82,5.81720916]
["bitfinex-derivatives","SOLF0:USTF0",1748442741116,0.03845026,171.86,171.82,2.05050916]
["bitfinex-derivatives","SOLF0:USTF0",1748442741619,5.8163,171.85,171.82,2.05050916]
["bitfinex-derivatives","SOLF0:USTF0",1748442742116,5.85455026,171.86,171.83,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748442742324,0.03845026,171.86,171.83,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748442743417,0.03845026,171.86,171.83,40.6568]
["bitfinex-derivatives","SOLF0:USTF0",1748442743722,0.03845026,171.86,171.83,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748442743913,5.8165,171.84,171.83,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748442744621,0.03845026,171.86,171.83,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748442745413,5.85445026,171.86,171.83,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748442746518,0.03845026,171.86,171.83,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748442748220,5.8162,171.85,171.83,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748442748920,5.8166,171.84,171.83,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748442749111,0.03845026,171.86,171.83,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748442750324,5.8162,171.85,171.83,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748442750719,0.03845026,171.86,171.83,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748442750915,5.8166,171.84,171.82,2.05050916]
["bitfinex-derivatives","SOLF0:USTF0",1748442751116,0.03845026,171.86,171.82,9.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748442751521,5.8167,171.84,171.82,9.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748442752319,5.8163,171.85,171.82,9.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748442752627,0.03845026,171.86,171.82,9.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748442752825,5.8166,171.84,171.82,9.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748442753022,0.03845026,171.86,171.82,9.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748442753927,5.8169,171.83,171.82,9.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748442755232,40.6569,171.83,171.82,9.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748442757527,5.8169,171.83,171.82,9.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748442773825,5.8169,171.83,171.75,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748442773826,5.8193,171.76,171.75,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748442776525,0.04115872,171.77,171.74,9.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748442776526,5.8196,171.75,171.74,9.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748442778534,0.04115872,171.77,171.74,9.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748442778926,5.8196,171.75,171.74,9.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748442803361,11.6396,171.75,171.74,9.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748442803557,5.8196,171.75,171.74,9.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748442804760,11.6396,171.75,171.74,9.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748442806355,11.64,171.74,171.59,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1748442806563,34.56,171.73,171.59,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1748442806764,503.04,171.72,171.59,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1748442806958,5.8241,171.62,171.59,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1748442807159,34.56,171.66,171.59,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1748442807361,34.56,171.66,171.61,0.04416245]
["bitfinex-derivatives","SOLF0:USTF0",1748442807566,0.03983803,171.64,171.61,0.04416245]
["bitfinex-derivatives","SOLF0:USTF0",1748442808469,5.824,171.62,171.61,0.04416245]
["bitfinex-derivatives","SOLF0:USTF0",1748442809259,5.8238,171.63,171.61,0.04416245]
["bitfinex-derivatives","SOLF0:USTF0",1748442809871,5.824,171.62,171.61,0.04416245]
["bitfinex-derivatives","SOLF0:USTF0",1748442812167,5.8237,171.63,171.61,0.04416245]
["bitfinex-derivatives","SOLF0:USTF0",1748442812374,0.03983803,171.64,171.61,5.86416245]
["bitfinex-derivatives","SOLF0:USTF0",1748442812578,34.56,171.7,171.62,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1748442812969,34.56,171.74,171.64,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1748442813170,34.56,171.74,171.64,40.3833]
["bitfinex-derivatives","SOLF0:USTF0",1748442813569,0.04307268,171.71,171.67,0.04227292]
["bitfinex-derivatives","SOLF0:USTF0",1748442814776,101.7265051,172.24,171.67,0.04227292]
["bitfinex-derivatives","SOLF0:USTF0",1748442814777,34.56,171.78,171.67,0.04227292]
["bitfinex-derivatives","SOLF0:USTF0",1748442814973,34.56,171.78,171.64,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748442815369,34.56,171.78,171.65,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1748442815570,34.56,171.78,171.64,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748442815766,5.8222,171.68,171.64,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748442815975,5.85927854,171.68,171.64,40.42427781]
["bitfinex-derivatives","SOLF0:USTF0",1748442816169,0.03707854,171.68,171.64,0.04107781]
["bitfinex-derivatives","SOLF0:USTF0",1748442816476,0.03707854,171.68,171.65,40.3829]
["bitfinex-derivatives","SOLF0:USTF0",1748442816675,0.03707854,171.68,171.65,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748442817070,0.03707854,171.68,171.65,40.383]
["bitfinex-derivatives","SOLF0:USTF0",1748442817278,5.85927854,171.68,171.65,40.383]
["bitfinex-derivatives","SOLF0:USTF0",1748442818576,0.03707854,171.68,171.65,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748442818778,34.56,171.78,171.65,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1748442819077,5.8207,171.72,171.69,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1748442819667,5.86384621,171.72,171.69,5.86535985]
["bitfinex-derivatives","SOLF0:USTF0",1748442819873,0.04314621,171.72,171.7,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1748442820186,34.56,171.78,171.69,0.04385985]
["bitfinex-derivatives","SOLF0:USTF0",1748442820473,34.56,171.78,171.73,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1748442820474,5.8195,171.76,171.73,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1748442820674,34.48,171.82,171.7,38.4269]
["bitfinex-derivatives","SOLF0:USTF0",1748442821269,0.03969857,171.78,171.74,0.03774074]
["bitfinex-derivatives","SOLF0:USTF0",1748442821579,5.85839857,171.78,171.74,0.03774074]
["bitfinex-derivatives","SOLF0:USTF0",1748442822078,5.819,171.77,171.74,5.85764074]
["bitfinex-derivatives","SOLF0:USTF0",1748442822581,5.819,171.77,171.74,0.03774074]
["bitfinex-derivatives","SOLF0:USTF0",1748442822778,5.8196,171.75,171.74,0.03774074]
["bitfinex-derivatives","SOLF0:USTF0",1748442823176,0.03969857,171.78,171.74,0.03774074]
["bitfinex-derivatives","SOLF0:USTF0",1748442823980,5.8196,171.75,171.74,0.03774074]
["bitfinex-derivatives","SOLF0:USTF0",1748442824777,5.8194,171.76,171.74,0.03774074]
["bitfinex-derivatives","SOLF0:USTF0",1748442825383,0.03969857,171.78,171.74,0.03774074]
["bitfinex-derivatives","SOLF0:USTF0",1748442825384,5.819,171.77,171.74,0.03774074]
["bitfinex-derivatives","SOLF0:USTF0",1748442826985,5.819,171.77,171.74,5.85774074]
["bitfinex-derivatives","SOLF0:USTF0",1748442827282,5.85839857,171.78,171.74,0.03774074]
["bitfinex-derivatives","SOLF0:USTF0",1748442827471,0.03969857,171.78,171.74,0.03774074]
["bitfinex-derivatives","SOLF0:USTF0",1748442828281,0.03969857,171.78,171.75,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1748442828481,0.03969857,171.78,171.74,0.03774074]
["bitfinex-derivatives","SOLF0:USTF0",1748442828781,5.85829857,171.78,171.75,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1748442828981,0.03969857,171.78,171.74,0.03774074]
["bitfinex-derivatives","SOLF0:USTF0",1748442829382,0.03969857,171.78,171.76,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1748442830081,5.85829857,171.78,171.76,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1748442830285,0.03969857,171.78,171.76,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1748442831282,0.03969857,171.78,171.77,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1748442831785,36.5476,171.86,171.77,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1748442832084,36.5476,171.86,171.75,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1748442832085,5.8178,171.81,171.75,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1748442832384,36.5476,171.86,171.76,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1748442832680,36.5476,171.86,171.79,0.04404505]
["bitfinex-derivatives","SOLF0:USTF0",1748442832681,0.04478105,171.83,171.79,0.04404505]
["bitfinex-derivatives","SOLF0:USTF0",1748442833078,5.8178,171.81,171.79,0.04404505]
["bitfinex-derivatives","SOLF0:USTF0",1748442833383,0.04478105,171.83,171.79,0.04404505]
["bitfinex-derivatives","SOLF0:USTF0",1748442834391,5.86188105,171.83,171.79,0.04404505]
["bitfinex-derivatives","SOLF0:USTF0",1748442834681,0.04478105,171.83,171.79,0.04404505]
["bitfinex-derivatives","SOLF0:USTF0",1748442834887,5.86188105,171.83,171.79,0.04404505]
["bitfinex-derivatives","SOLF0:USTF0",1748442835278,0.04478105,171.83,171.79,0.04404505]
["bitfinex-derivatives","SOLF0:USTF0",1748442835982,5.86178105,171.83,171.79,0.04404505]
["bitfinex-derivatives","SOLF0:USTF0",1748442836480,0.04478105,171.83,171.81,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1748442836687,0.04478105,171.83,171.8,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1748442837480,0.04478105,171.83,171.79,0.04404505]
["bitfinex-derivatives","SOLF0:USTF0",1748442837888,5.8179,171.81,171.79,0.04404505]
["bitfinex-derivatives","SOLF0:USTF0",1748442838688,5.818,171.8,171.79,0.04404505]
["bitfinex-derivatives","SOLF0:USTF0",1748442843196,5.8175,171.82,171.79,0.04404505]
["bitfinex-derivatives","SOLF0:USTF0",1748442843698,0.04478105,171.83,171.79,0.04404505]
["bitfinex-derivatives","SOLF0:USTF0",1748442844789,5.8179,171.81,171.79,0.04404505]
["bitfinex-derivatives","SOLF0:USTF0",1748442845395,5.818,171.8,171.79,0.04404505]
["bitfinex-derivatives","SOLF0:USTF0",1748442846394,5.8177,171.81,171.79,0.04404505]
["bitfinex-derivatives","SOLF0:USTF0",1748442846602,0.04478105,171.83,171.79,0.04404505]
["bitfinex-derivatives","SOLF0:USTF0",1748442848299,5.8176,171.81,171.79,5.86214505]
["bitfinex-derivatives","SOLF0:USTF0",1748442848798,5.8176,171.81,171.79,0.04404505]
["bitfinex-derivatives","SOLF0:USTF0",1748442849701,5.8179,171.8,171.79,0.04404505]
["bitfinex-derivatives","SOLF0:USTF0",1748442855414,5.8177,171.81,171.79,0.04404505]
["bitfinex-derivatives","SOLF0:USTF0",1748442855715,0.04478105,171.83,171.79,0.04404505]
["bitfinex-derivatives","SOLF0:USTF0",1748442856403,5.8179,171.81,171.79,0.04404505]
["bitfinex-derivatives","SOLF0:USTF0",1748442856607,0.04478105,171.83,171.79,0.04404505]
["bitfinex-derivatives","SOLF0:USTF0",1748442857115,5.8175,171.82,171.79,0.04404505]
["bitfinex-derivatives","SOLF0:USTF0",1748442857308,0.04478105,171.83,171.79,0.04404505]
["bitfinex-derivatives","SOLF0:USTF0",1748442859213,0.04478105,171.83,171.81,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1748442859416,0.04478105,171.83,171.79,0.04404505]
["bitfinex-derivatives","SOLF0:USTF0",1748442860411,0.04478105,171.83,171.82,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1748442860711,0.04478105,171.83,171.82,40.2173]
["bitfinex-derivatives","SOLF0:USTF0",1748442861110,0.04478105,171.83,171.82,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1748442861519,0.04478105,171.83,171.79,0.04404505]
["bitfinex-derivatives","SOLF0:USTF0",1748442861520,5.8174,171.82,171.79,0.04404505]
["bitfinex-derivatives","SOLF0:USTF0",1748442861712,5.8174,171.82,171.79,5.86204505]
["bitfinex-derivatives","SOLF0:USTF0",1748442862016,0.04478105,171.83,171.79,0.04404505]
["bitfinex-derivatives","SOLF0:USTF0",1748442863016,5.86178105,171.83,171.8,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1748442863312,0.04478105,171.83,171.79,0.04404505]
["bitfinex-derivatives","SOLF0:USTF0",1748442863522,5.8174,171.82,171.79,0.04404505]
["bitfinex-derivatives","SOLF0:USTF0",1748442863910,5.8174,171.82,171.8,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1748442864116,0.04478105,171.83,171.79,0.04404505]
["bitfinex-derivatives","SOLF0:USTF0",1748442864616,5.86198105,171.83,171.8,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1748442864817,0.04478105,171.83,171.79,0.04404505]
["bitfinex-derivatives","SOLF0:USTF0",1748442865408,0.04478105,171.83,171.79,5.86214505]
["bitfinex-derivatives","SOLF0:USTF0",1748442865409,5.86188105,171.83,171.79,5.86214505]
["bitfinex-derivatives","SOLF0:USTF0",1748442865613,0.04478105,171.83,171.79,5.86214505]
["bitfinex-derivatives","SOLF0:USTF0",1748442865813,0.04478105,171.83,171.79,0.04404505]
["bitfinex-derivatives","SOLF0:USTF0",1748442866507,5.8175,171.82,171.79,0.04404505]
["bitfinex-derivatives","SOLF0:USTF0",1748442866709,0.04478105,171.83,171.79,0.04404505]
["bitfinex-derivatives","SOLF0:USTF0",1748442867717,5.86198105,171.83,171.79,5.86214505]
["bitfinex-derivatives","SOLF0:USTF0",1748442867911,0.04478105,171.83,171.79,0.04404505]
["bitfinex-derivatives","SOLF0:USTF0",1748442868316,0.04478105,171.83,171.8,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1748442868511,0.04478105,171.83,171.79,0.04404505]
["bitfinex-derivatives","SOLF0:USTF0",1748442869023,0.04478105,171.83,171.8,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1748442870012,5.86198105,171.83,171.8,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1748442870216,0.04478105,171.83,171.79,5.86224505]
["bitfinex-derivatives","SOLF0:USTF0",1748442870419,0.04478105,171.83,171.79,0.04404505]
["bitfinex-derivatives","SOLF0:USTF0",1748442870621,5.818,171.8,171.79,0.04404505]
["bitfinex-derivatives","SOLF0:USTF0",1748442870918,0.04478105,171.83,171.74,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1748442871120,5.8189,171.78,171.74,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1748442871522,5.8189,171.78,171.74,40.2199]
["bitfinex-derivatives","SOLF0:USTF0",1748442872020,0.04317297,171.78,171.74,34.43927393]
["bitfinex-derivatives","SOLF0:USTF0",1748442872414,5.8192,171.77,171.74,34.43927393]
["bitfinex-derivatives","SOLF0:USTF0",1748442873120,0.04317297,171.78,171.74,34.43927393]
["bitfinex-derivatives","SOLF0:USTF0",1748442873814,5.86207297,171.78,171.74,40.25917393]
["bitfinex-derivatives","SOLF0:USTF0",1748442874211,0.04317297,171.78,171.74,34.43927393]
["bitfinex-derivatives","SOLF0:USTF0",1748442875019,0.04317297,171.78,171.76,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1748442875217,0.04317297,171.78,171.74,34.43927393]
["bitfinex-derivatives","SOLF0:USTF0",1748442875427,0.04317297,171.78,171.77,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1748442875716,3.9028,171.87,171.75,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1748442876117,3.9028,171.87,171.78,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1748442876518,0.04004308,171.84,171.81,0.04239673]
["bitfinex-derivatives","SOLF0:USTF0",1748442877423,5.817,171.83,171.81,0.04239673]
["bitfinex-derivatives","SOLF0:USTF0",1748442878022,5.8173,171.82,171.81,0.04239673]
["bitfinex-derivatives","SOLF0:USTF0",1748442879324,5.817,171.83,171.81,0.04239673]
["bitfinex-derivatives","SOLF0:USTF0",1748442880724,5.85674308,171.84,171.81,0.04239673]
["bitfinex-derivatives","SOLF0:USTF0",1748442881023,0.04004308,171.84,171.81,0.04239673]
["bitfinex-derivatives","SOLF0:USTF0",1748442882926,5.8173,171.82,171.81,0.04239673]
["bitfinex-derivatives","SOLF0:USTF0",1748442883225,5.8193,171.77,171.74,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748442883418,34.36,171.83,171.71,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748442883621,2.0663,171.82,171.71,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748442883926,2.0663,171.82,171.72,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1748442884323,0.03772256,171.79,171.75,0.04448667]
["bitfinex-derivatives","SOLF0:USTF0",1748442887124,5.8193,171.76,171.75,0.04448667]
["bitfinex-derivatives","SOLF0:USTF0",1748442890627,0.03772256,171.79,171.75,0.04448667]
["bitfinex-derivatives","SOLF0:USTF0",1748442891226,5.8189,171.78,171.75,0.04448667]
["bitfinex-derivatives","SOLF0:USTF0",1748442891426,0.03772256,171.79,171.75,0.04448667]
["bitfinex-derivatives","SOLF0:USTF0",1748442892425,5.8189,171.78,171.75,0.04448667]
["bitfinex-derivatives","SOLF0:USTF0",1748442892827,0.03772256,171.79,171.75,0.04448667]
["bitfinex-derivatives","SOLF0:USTF0",1748442893228,34.36,171.87,171.75,0.04448667]
["bitfinex-derivatives","SOLF0:USTF0",1748442893533,34.36,171.87,171.74,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748442893732,5.8178,171.81,171.77,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1748442894137,34.36,171.87,171.77,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1748442894434,0.03916041,171.84,171.8,0.03938945]
["bitfinex-derivatives","SOLF0:USTF0",1748442894735,5.8179,171.81,171.8,0.03938945]
["bitfinex-derivatives","SOLF0:USTF0",1748442896635,6.0316,171.83,171.74,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748442897243,5.8187,171.78,171.74,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748442897736,5.819,171.77,171.74,34.39677208]
["bitfinex-derivatives","SOLF0:USTF0",1748442898431,5.8193,171.76,171.74,34.39677208]
["bitfinex-derivatives","SOLF0:USTF0",1748442898631,0.04476861,171.78,171.74,34.39677208]
["bitfinex-derivatives","SOLF0:USTF0",1748442899039,5.8191,171.77,171.74,34.39677208]
["bitfinex-derivatives","SOLF0:USTF0",1748442900531,5.8193,171.76,171.74,34.39677208]
["bitfinex-derivatives","SOLF0:USTF0",1748442900937,0.04476861,171.78,171.74,34.39677208]
["bitfinex-derivatives","SOLF0:USTF0",1748442901236,5.8196,171.76,171.74,34.39677208]
["bitfinex-derivatives","SOLF0:USTF0",1748442901841,0.04476861,171.78,171.74,34.39677208]
["bitfinex-derivatives","SOLF0:USTF0",1748442902242,5.8192,171.77,171.74,34.39677208]
["bitfinex-derivatives","SOLF0:USTF0",1748442902643,0.04476861,171.78,171.74,34.39677208]
["bitfinex-derivatives","SOLF0:USTF0",1748442902941,0.04476861,171.78,171.74,0.03677208]
["bitfinex-derivatives","SOLF0:USTF0",1748442904748,5.8197,171.75,171.74,0.03677208]
["bitfinex-derivatives","SOLF0:USTF0",1748442906247,0.04476861,171.78,171.74,0.03677208]
["bitfinex-derivatives","SOLF0:USTF0",1748442907139,5.8194,171.76,171.74,0.03677208]
["bitfinex-derivatives","SOLF0:USTF0",1748442907342,0.04476861,171.78,171.74,0.03677208]
["bitfinex-derivatives","SOLF0:USTF0",1748442907544,5.8192,171.77,171.74,0.03677208]
["bitfinex-derivatives","SOLF0:USTF0",1748442908042,0.04476861,171.78,171.74,0.03677208]
["bitfinex-derivatives","SOLF0:USTF0",1748442908542,5.8197,171.75,171.74,0.03677208]
["bitfinex-derivatives","SOLF0:USTF0",1748442912542,40.3004,171.77,171.67,536.94]
["bitfinex-derivatives","SOLF0:USTF0",1748442912947,5.8206,171.73,171.69,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1748442913543,5.85960706,171.73,171.69,5.86055118]
["bitfinex-derivatives","SOLF0:USTF0",1748442913948,0.03900706,171.73,171.69,0.03885118]
["bitfinex-derivatives","SOLF0:USTF0",1748442914846,5.8214,171.7,171.69,0.03885118]
["bitfinex-derivatives","SOLF0:USTF0",1748442915046,0.03900706,171.73,171.69,0.03885118]
["bitfinex-derivatives","SOLF0:USTF0",1748442916341,5.8207,171.72,171.69,0.03885118]
["bitfinex-derivatives","SOLF0:USTF0",1748442917747,5.85950706,171.73,171.69,5.86045118]
["bitfinex-derivatives","SOLF0:USTF0",1748442917951,0.03900706,171.73,171.69,5.86045118]
["bitfinex-derivatives","SOLF0:USTF0",1748442918945,5.8208,171.72,171.69,0.03885118]
["bitfinex-derivatives","SOLF0:USTF0",1748442920151,5.8211,171.71,171.69,0.03885118]
["bitfinex-derivatives","SOLF0:USTF0",1748442920351,0.03900706,171.73,171.69,0.03885118]
["bitfinex-derivatives","SOLF0:USTF0",1748442920656,5.8214,171.7,171.69,0.03885118]
["bitfinex-derivatives","SOLF0:USTF0",1748442921357,5.8211,171.71,171.69,0.03885118]
["bitfinex-derivatives","SOLF0:USTF0",1748442921557,0.03900706,171.73,171.69,0.03885118]
["bitfinex-derivatives","SOLF0:USTF0",1748442922352,5.85970706,171.73,171.69,5.86045118]
["bitfinex-derivatives","SOLF0:USTF0",1748442922552,0.03900706,171.73,171.69,0.03885118]
["bitfinex-derivatives","SOLF0:USTF0",1748442923562,5.8208,171.72,171.69,0.03885118]
["bitfinex-derivatives","SOLF0:USTF0",1748442923951,5.8211,171.71,171.69,0.03885118]
["bitfinex-derivatives","SOLF0:USTF0",1748442924656,5.8214,171.7,171.69,0.03885118]
["bitfinex-derivatives","SOLF0:USTF0",1748442927753,0.03900706,171.73,171.69,0.03885118]
["bitfinex-derivatives","SOLF0:USTF0",1748442928761,5.8214,171.7,171.69,5.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748442942680,11.6414,171.7,171.69,5.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748442943476,5.8214,171.7,171.69,5.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748442946290,11.6414,171.7,171.69,5.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748442948491,11.6414,171.7,171.51,537.38]
["bitfinex-derivatives","SOLF0:USTF0",1748442948492,11.6483,171.62,171.48,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1748442948680,40.2818,171.61,171.48,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1748442949082,40.2818,171.61,171.47,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1748442949381,0.03999028,171.56,171.52,0.03782561]
["bitfinex-derivatives","SOLF0:USTF0",1748442950088,5.8271,171.53,171.52,0.03782561]
["bitfinex-derivatives","SOLF0:USTF0",1748442950587,5.8269,171.54,171.52,0.03782561]
["bitfinex-derivatives","SOLF0:USTF0",1748442950786,0.03999028,171.56,171.52,0.03782561]
["bitfinex-derivatives","SOLF0:USTF0",1748442951783,5.8265,171.55,171.52,0.03782561]
["bitfinex-derivatives","SOLF0:USTF0",1748442951988,0.03999028,171.56,171.52,0.03782561]
["bitfinex-derivatives","SOLF0:USTF0",1748442952380,5.8271,171.53,171.52,0.03782561]
["bitfinex-derivatives","SOLF0:USTF0",1748442953584,0.03999028,171.56,171.52,0.03782561]
["bitfinex-derivatives","SOLF0:USTF0",1748442954090,5.8268,171.54,171.52,0.03782561]
["bitfinex-derivatives","SOLF0:USTF0",1748442955390,5.8271,171.53,171.52,0.03782561]
["bitfinex-derivatives","SOLF0:USTF0",1748442955880,5.8267,171.55,171.52,0.03782561]
["bitfinex-derivatives","SOLF0:USTF0",1748442956087,0.03999028,171.56,171.52,0.03782561]
["bitfinex-derivatives","SOLF0:USTF0",1748442956489,5.8267,171.55,171.52,0.03782561]
["bitfinex-derivatives","SOLF0:USTF0",1748442956886,0.03999028,171.56,171.52,0.03782561]
["bitfinex-derivatives","SOLF0:USTF0",1748442957193,5.8268,171.54,171.52,0.03782561]
["bitfinex-derivatives","SOLF0:USTF0",1748442958191,5.8268,171.54,171.52,5.86522561]
["bitfinex-derivatives","SOLF0:USTF0",1748442958395,5.8271,171.53,171.52,2.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748442962094,5.8269,171.54,171.52,2.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748442962495,0.03999028,171.56,171.52,2.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748442962696,0.03999028,171.56,171.55,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1748442963095,34.34,171.65,171.54,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1748442963499,34.34,171.69,171.54,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1748442963994,5.8244,171.62,171.54,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1748442964196,0.04256946,171.6,171.56,0.04085422]
["bitfinex-derivatives","SOLF0:USTF0",1748442964493,0.04195967,171.6,171.56,0.04339147]
["bitfinex-derivatives","SOLF0:USTF0",1748442965002,5.8258,171.57,171.56,0.04339147]
["bitfinex-derivatives","SOLF0:USTF0",1748442968097,0.04195967,171.6,171.56,0.04339147]
["bitfinex-derivatives","SOLF0:USTF0",1748442968603,5.8254,171.59,171.56,0.04339147]
["bitfinex-derivatives","SOLF0:USTF0",1748442968904,0.04195967,171.6,171.56,0.04339147]
["bitfinex-derivatives","SOLF0:USTF0",1748442969109,5.8258,171.58,171.56,0.04339147]
["bitfinex-derivatives","SOLF0:USTF0",1748442970294,5.8258,171.57,171.56,0.04339147]
["bitfinex-derivatives","SOLF0:USTF0",1748442976201,5.8258,171.57,171.56,9.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748442977405,5.8255,171.58,171.56,9.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748442977608,0.04195967,171.6,171.56,9.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748442978108,5.8254,171.59,171.56,9.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748442978810,0.04195967,171.6,171.56,5.82609147]
["bitfinex-derivatives","SOLF0:USTF0",1748442979008,0.04195967,171.6,171.56,9.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748442979913,0.04195967,171.6,171.58,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1748442980216,0.04195967,171.6,171.56,9.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748442980705,11.6406,171.74,171.56,9.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748442980906,11.6406,171.74,171.54,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1748442980907,1.8841,171.73,171.54,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1748442981108,1.8841,171.73,171.54,17.6714]
["bitfinex-derivatives","SOLF0:USTF0",1748442981710,0.04336619,171.65,171.62,5.86161946]
["bitfinex-derivatives","SOLF0:USTF0",1748442982014,0.04205541,171.65,171.62,5.86079708]
["bitfinex-derivatives","SOLF0:USTF0",1748442982628,0.04205541,171.65,171.62,0.03679708]
["bitfinex-derivatives","SOLF0:USTF0",1748442982820,5.8219,171.69,171.62,0.03679708]
["bitfinex-derivatives","SOLF0:USTF0",1748442983119,3.9954,171.75,171.65,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1748442983509,5.8223,171.68,171.65,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1748442983710,0.04206724,171.68,171.65,0.03733202]
["bitfinex-derivatives","SOLF0:USTF0",1748442986117,5.8226,171.67,171.65,0.03733202]
["bitfinex-derivatives","SOLF0:USTF0",1748442986713,0.04206724,171.68,171.65,0.03733202]
["bitfinex-derivatives","SOLF0:USTF0",1748442988023,5.8224,171.67,171.65,0.03733202]
["bitfinex-derivatives","SOLF0:USTF0",1748442989823,5.86426724,171.68,171.65,5.86033202]
["bitfinex-derivatives","SOLF0:USTF0",1748442990024,0.04206724,171.68,171.65,5.86033202]
["bitfinex-derivatives","SOLF0:USTF0",1748442990327,0.04206724,171.68,171.65,0.03733202]
["bitfinex-derivatives","SOLF0:USTF0",1748442990820,5.8224,171.67,171.65,0.03733202]
["bitfinex-derivatives","SOLF0:USTF0",1748442992020,5.8227,171.66,171.65,0.03733202]
["bitfinex-derivatives","SOLF0:USTF0",1748442994332,5.824,171.63,171.59,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1748442994628,5.824,171.63,171.54,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1748442994629,11.6419,171.72,171.54,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1748442995029,5.8244,171.62,171.59,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1748442995220,5.8244,171.62,171.54,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1748442995221,1.8945,171.74,171.54,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1748442995423,11.6423,171.71,171.59,0.03845446]
["bitfinex-derivatives","SOLF0:USTF0",1748442995635,5.824,171.63,171.59,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1748442995826,5.824,171.63,171.59,5.86604179]
["bitfinex-derivatives","SOLF0:USTF0",1748442996027,5.8236,171.64,171.59,0.04104179]
["bitfinex-derivatives","SOLF0:USTF0",1748442996418,0.03825354,171.66,171.59,0.04104179]
["bitfinex-derivatives","SOLF0:USTF0",1748442996633,5.8238,171.63,171.6,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1748442996820,0.03825354,171.66,171.59,0.04104179]
["bitfinex-derivatives","SOLF0:USTF0",1748442997229,0.03825354,171.66,171.62,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1748442997230,5.8233,171.65,171.62,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1748442997927,5.8233,171.65,171.61,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1748442998129,5.8235,171.64,171.59,0.04104179]
["bitfinex-derivatives","SOLF0:USTF0",1748442998533,5.8235,171.64,171.61,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1748442998831,0.03825354,171.66,171.59,0.04104179]
["bitfinex-derivatives","SOLF0:USTF0",1748442999732,5.86115354,171.66,171.59,0.04104179]
["bitfinex-derivatives","SOLF0:USTF0",1748442999932,0.03825354,171.66,171.59,0.04104179]
["bitfinex-derivatives","SOLF0:USTF0",1748443000234,0.03825354,171.66,171.64,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1748443001935,0.03825354,171.66,171.65,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1748443002843,0.03825354,171.66,171.63,0.03916676]
["bitfinex-derivatives","SOLF0:USTF0",1748443003440,5.8234,171.64,171.63,0.03916676]
["bitfinex-derivatives","SOLF0:USTF0",1748443003644,0.03825354,171.66,171.54,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1748443003847,1.8945,171.74,171.58,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1748443004146,5.8242,171.62,171.54,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1748443004348,11.6423,171.71,171.54,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1748443004646,5.8648972,171.64,171.61,5.86452619]
["bitfinex-derivatives","SOLF0:USTF0",1748443004835,0.04122447,171.64,171.61,5.86452619]
["bitfinex-derivatives","SOLF0:USTF0",1748443005034,5.8238,171.63,171.61,0.04022619]
["bitfinex-derivatives","SOLF0:USTF0",1748443005242,0.04122447,171.64,171.61,0.04022619]
["bitfinex-derivatives","SOLF0:USTF0",1748443005649,5.8241,171.62,171.61,0.04022619]
["bitfinex-derivatives","SOLF0:USTF0",1748443006046,0.04122447,171.64,171.61,0.04022619]
["bitfinex-derivatives","SOLF0:USTF0",1748443006947,5.8238,171.63,171.61,0.04022619]
["bitfinex-derivatives","SOLF0:USTF0",1748443007752,5.8241,171.62,171.61,0.04022619]
["bitfinex-derivatives","SOLF0:USTF0",1748443008856,5.8238,171.63,171.61,0.04022619]
["bitfinex-derivatives","SOLF0:USTF0",1748443009047,0.04122447,171.64,171.61,0.04022619]
["bitfinex-derivatives","SOLF0:USTF0",1748443009852,5.8237,171.63,171.61,0.04022619]
["bitfinex-derivatives","SOLF0:USTF0",1748443010047,0.04122447,171.64,171.61,0.04022619]
["bitfinex-derivatives","SOLF0:USTF0",1748443010454,5.8237,171.63,171.61,0.04022619]
["bitfinex-derivatives","SOLF0:USTF0",1748443010655,0.04122447,171.64,171.61,0.04022619]
["bitfinex-derivatives","SOLF0:USTF0",1748443011158,5.86482447,171.64,171.61,0.04022619]
["bitfinex-derivatives","SOLF0:USTF0",1748443011559,0.04122447,171.64,171.62,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1748443012062,0.04122447,171.64,171.61,0.04022619]
["bitfinex-derivatives","SOLF0:USTF0",1748443012356,5.8237,171.63,171.61,0.04022619]
["bitfinex-derivatives","SOLF0:USTF0",1748443013058,5.86482447,171.64,171.61,5.86452619]
["bitfinex-derivatives","SOLF0:USTF0",1748443013650,0.04122447,171.64,171.61,0.04022619]
["bitfinex-derivatives","SOLF0:USTF0",1748443014058,5.8238,171.63,171.61,0.04022619]
["bitfinex-derivatives","SOLF0:USTF0",1748443015153,5.8241,171.62,171.61,0.04022619]
["bitfinex-derivatives","SOLF0:USTF0",1748443019767,0.04122447,171.64,171.61,0.04022619]
["bitfinex-derivatives","SOLF0:USTF0",1748443020363,5.8237,171.63,171.61,0.04022619]
["bitfinex-derivatives","SOLF0:USTF0",1748443020956,5.86472447,171.64,171.61,0.04022619]
["bitfinex-derivatives","SOLF0:USTF0",1748443021156,0.04122447,171.64,171.61,0.04022619]
["bitfinex-derivatives","SOLF0:USTF0",1748443021363,5.8241,171.62,171.61,0.04022619]
["bitfinex-derivatives","SOLF0:USTF0",1748443023067,5.8238,171.63,171.61,0.04022619]
["bitfinex-derivatives","SOLF0:USTF0",1748443023359,0.04122447,171.64,171.61,0.04022619]
["bitfinex-derivatives","SOLF0:USTF0",1748443024458,5.8241,171.63,171.61,0.04022619]
["bitfinex-derivatives","SOLF0:USTF0",1748443024661,0.04122447,171.64,171.61,5.86462619]
["bitfinex-derivatives","SOLF0:USTF0",1748443025061,5.8238,171.63,171.61,0.04022619]
["bitfinex-derivatives","SOLF0:USTF0",1748443025261,0.04122447,171.64,171.61,0.04022619]
["bitfinex-derivatives","SOLF0:USTF0",1748443026160,5.8241,171.62,171.61,0.04022619]
["bitfinex-derivatives","SOLF0:USTF0",1748443026360,0.04122447,171.64,171.54,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1748443026562,11.645,171.67,171.54,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1748443026856,5.8251,171.59,171.55,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1748443027059,5.828,171.66,171.54,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1748443027457,0.0393804,171.62,171.58,0.03999221]
["bitfinex-derivatives","SOLF0:USTF0",1748443027762,0.04421315,171.62,171.47,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1748443027962,11.6472,171.64,171.5,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1748443028761,0.04176686,171.59,171.55,0.04261395]
["bitfinex-derivatives","SOLF0:USTF0",1748443029167,5.8261,171.56,171.55,0.04261395]
["bitfinex-derivatives","SOLF0:USTF0",1748443029559,3.8985,171.58,171.47,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1748443029755,3.8985,171.58,171.44,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1748443030558,5.8284,171.5,171.49,0.0437143]
["bitfinex-derivatives","SOLF0:USTF0",1748443036869,0.04226086,171.53,171.49,0.0437143]
["bitfinex-derivatives","SOLF0:USTF0",1748443037470,0.04226086,171.53,171.5,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1748443038272,0.04226086,171.53,171.5,9.7284]
["bitfinex-derivatives","SOLF0:USTF0",1748443038474,0.04226086,171.53,171.51,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1748443038864,5.86946086,171.53,171.5,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1748443039169,0.04226086,171.53,171.5,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1748443039364,5.9159,171.63,171.5,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1748443039572,5.9159,171.63,171.52,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1748443039773,5.9159,171.63,171.5,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1748443040266,0.04365,171.58,171.55,0.03945547]
["bitfinex-derivatives","SOLF0:USTF0",1748443040473,5.8261,171.56,171.55,0.03945547]
["bitfinex-derivatives","SOLF0:USTF0",1748443042269,0.04365,171.58,171.39,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1748443042465,5.9159,171.63,171.39,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1748443042964,5.9159,171.63,171.43,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1748443043473,0.04454327,171.55,171.51,0.04437984]
["bitfinex-derivatives","SOLF0:USTF0",1748443043774,0.04106602,171.55,171.39,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1748443043977,11.6511,171.58,171.39,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1748443044168,11.6511,171.58,171.44,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1748443044771,0.04172271,171.53,171.43,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1748443044970,0.04172271,171.53,171.46,0.03837978]
["bitfinex-derivatives","SOLF0:USTF0",1748443045475,5.8292,171.47,171.46,0.03837978]
["bitfinex-derivatives","SOLF0:USTF0",1748443047572,5.87313848,171.48,171.46,0.03837978]
["bitfinex-derivatives","SOLF0:USTF0",1748443047776,0.04423848,171.48,171.46,0.03837978]
["bitfinex-derivatives","SOLF0:USTF0",1748443048173,5.8292,171.47,171.46,0.03837978]
["bitfinex-derivatives","SOLF0:USTF0",1748443051377,0.04423848,171.48,171.46,0.03837978]
["bitfinex-derivatives","SOLF0:USTF0",1748443051878,0.04423848,171.48,171.46,5.86777978]
["bitfinex-derivatives","SOLF0:USTF0",1748443052379,0.04423848,171.48,171.47,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1748443052771,11.6505,171.59,171.46,0.03837978]
["bitfinex-derivatives","SOLF0:USTF0",1748443052971,6.079,171.58,171.4,2.022]
["bitfinex-derivatives","SOLF0:USTF0",1748443053676,5.828,171.51,171.47,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1748443053876,5.86795286,171.51,171.47,0.04170063]
["bitfinex-derivatives","SOLF0:USTF0",1748443054265,0.03995286,171.51,171.47,0.04170063]
["bitfinex-derivatives","SOLF0:USTF0",1748443055779,5.8288,171.48,171.47,0.04170063]
["bitfinex-derivatives","SOLF0:USTF0",1748443056980,5.8302,171.44,171.4,2.022]
["bitfinex-derivatives","SOLF0:USTF0",1748443057872,5.83,171.45,171.4,2.022]
["bitfinex-derivatives","SOLF0:USTF0",1748443058072,0.03820603,171.44,171.41,0.04226396]
["bitfinex-derivatives","SOLF0:USTF0",1748443058478,0.03820603,171.44,171.42,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1748443058669,0.03820603,171.44,171.41,0.04226396]
["bitfinex-derivatives","SOLF0:USTF0",1748443059072,0.03820603,171.44,171.43,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1748443060179,0.03820603,171.44,171.42,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1748443060479,5.86840603,171.44,171.42,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1748443060980,0.03820603,171.44,171.42,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1748443061380,11.6532,171.55,171.41,0.04226396]
["bitfinex-derivatives","SOLF0:USTF0",1748443061582,5.8293,171.47,171.4,2.022]
["bitfinex-derivatives","SOLF0:USTF0",1748443061774,4.1048,171.54,171.4,2.022]
["bitfinex-derivatives","SOLF0:USTF0",1748443062380,4.1048,171.54,171.45,0.04225614]
["bitfinex-derivatives","SOLF0:USTF0",1748443062381,0.04276429,171.49,171.45,0.04225614]
["bitfinex-derivatives","SOLF0:USTF0",1748443062882,5.8296,171.46,171.45,0.04225614]
["bitfinex-derivatives","SOLF0:USTF0",1748443063276,0.04276429,171.49,171.45,0.04225614]
["bitfinex-derivatives","SOLF0:USTF0",1748443063471,5.8294,171.47,171.45,0.04225614]
["bitfinex-derivatives","SOLF0:USTF0",1748443063675,0.04276429,171.49,171.45,0.04225614]
["bitfinex-derivatives","SOLF0:USTF0",1748443065085,5.8294,171.47,171.45,0.04225614]
["bitfinex-derivatives","SOLF0:USTF0",1748443065279,0.04276429,171.49,171.45,0.04225614]
["bitfinex-derivatives","SOLF0:USTF0",1748443066279,5.8294,171.47,171.45,0.04225614]
["bitfinex-derivatives","SOLF0:USTF0",1748443067882,5.8295,171.46,171.45,0.04225614]
["bitfinex-derivatives","SOLF0:USTF0",1748443070887,0.04276429,171.49,171.35,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1748443071178,3.9977,171.45,171.32,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1748443071378,5.8324,171.38,171.32,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1748443071774,5.8324,171.38,171.34,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1748443071974,5.87312157,171.38,171.34,5.87611367]
["bitfinex-derivatives","SOLF0:USTF0",1748443072787,5.87312157,171.38,171.34,0.04271367]
["bitfinex-derivatives","SOLF0:USTF0",1748443073085,5.8328,171.37,171.34,0.04271367]
["bitfinex-derivatives","SOLF0:USTF0",1748443073385,0.04072157,171.38,171.34,0.04271367]
["bitfinex-derivatives","SOLF0:USTF0",1748443073989,0.04072157,171.38,171.35,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1748443074180,0.04072157,171.38,171.34,0.04271367]
["bitfinex-derivatives","SOLF0:USTF0",1748443074581,0.04072157,171.38,171.37,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1748443075478,0.04072157,171.38,171.34,0.04271367]
["bitfinex-derivatives","SOLF0:USTF0",1748443075479,3.9977,171.45,171.4,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1748443075684,3.9977,171.45,171.31,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1748443075685,3.9977,171.45,171.35,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1748443075885,11.6545,171.53,171.35,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1748443076085,5.8654,171.52,171.35,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1748443076287,5.8302,171.45,171.35,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1748443076487,5.8654,171.52,171.41,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1748443076488,0.04387538,171.42,171.41,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1748443076688,0.04041381,171.43,171.41,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1748443076888,5.8654,171.52,171.4,0.04014361]
["bitfinex-derivatives","SOLF0:USTF0",1748443076889,0.04328757,171.44,171.4,0.04014361]
["bitfinex-derivatives","SOLF0:USTF0",1748443077090,0.03960273,171.44,171.4,0.04254546]
["bitfinex-derivatives","SOLF0:USTF0",1748443078091,0.03960273,171.44,171.42,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1748443078889,0.03960273,171.44,171.41,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1748443079380,0.03960273,171.44,171.4,0.04254546]
["bitfinex-derivatives","SOLF0:USTF0",1748443079584,0.03960273,171.44,171.43,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1748443079989,0.03960273,171.44,171.42,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1748443080491,5.86980273,171.44,171.41,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1748443080792,0.03960273,171.44,171.4,0.04254546]
["bitfinex-derivatives","SOLF0:USTF0",1748443081085,5.8306,171.43,171.4,0.04254546]
["bitfinex-derivatives","SOLF0:USTF0",1748443081481,0.03960273,171.44,171.4,0.04254546]
["bitfinex-derivatives","SOLF0:USTF0",1748443082192,5.8306,171.43,171.4,0.04254546]
["bitfinex-derivatives","SOLF0:USTF0",1748443082395,0.03960273,171.44,171.4,0.04254546]
["bitfinex-derivatives","SOLF0:USTF0",1748443082692,1.9912,171.43,171.4,0.04254546]
["bitfinex-derivatives","SOLF0:USTF0",1748443083290,5.8309,171.42,171.4,0.04254546]
["bitfinex-derivatives","SOLF0:USTF0",1748443083489,1.9912,171.43,171.4,0.04254546]
["bitfinex-derivatives","SOLF0:USTF0",1748443083688,1.9912,171.43,171.4,5.87384546]
["bitfinex-derivatives","SOLF0:USTF0",1748443083896,1.9912,171.43,171.4,0.04254546]
["bitfinex-derivatives","SOLF0:USTF0",1748443084696,6.0801,171.43,171.4,0.04254546]
["bitfinex-derivatives","SOLF0:USTF0",1748443085287,5.8309,171.42,171.4,0.04254546]
["bitfinex-derivatives","SOLF0:USTF0",1748443085491,6.0801,171.43,171.4,0.04254546]
["bitfinex-derivatives","SOLF0:USTF0",1748443086492,5.8311,171.42,171.4,0.04254546]
["bitfinex-derivatives","SOLF0:USTF0",1748443086896,6.0801,171.43,171.4,0.04254546]
["bitfinex-derivatives","SOLF0:USTF0",1748443087597,5.8312,171.41,171.4,0.04254546]
["bitfinex-derivatives","SOLF0:USTF0",1748443087797,6.0801,171.43,171.4,0.04254546]
["bitfinex-derivatives","SOLF0:USTF0",1748443088492,4.0106,171.43,171.42,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1748443088697,0.03960273,171.44,171.4,0.04254546]
["bitfinex-derivatives","SOLF0:USTF0",1748443089090,0.03960273,171.44,171.43,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1748443091404,5.8277,171.52,171.4,0.04254546]
["bitfinex-derivatives","SOLF0:USTF0",1748443091697,5.8277,171.52,171.32,20.93793392]
["bitfinex-derivatives","SOLF0:USTF0",1748443091698,5.9635,171.53,171.39,11.6638]
["bitfinex-derivatives","SOLF0:USTF0",1748443091885,11.791,171.53,171.49,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1748443092087,5.9635,171.53,171.38,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1748443092290,5.9635,171.53,171.46,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1748443092291,0.03773563,171.47,171.46,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1748443092492,0.04353032,171.48,171.45,0.04390034]
["bitfinex-derivatives","SOLF0:USTF0",1748443092695,11.647,171.64,171.45,0.04390034]
["bitfinex-derivatives","SOLF0:USTF0",1748443092897,11.647,171.64,171.4,11.6629]
["bitfinex-derivatives","SOLF0:USTF0",1748443092898,5.7534,171.63,171.4,11.6629]
["bitfinex-derivatives","SOLF0:USTF0",1748443093092,5.7534,171.63,171.51,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1748443093795,5.8263,171.56,171.55,0.03786901]
["bitfinex-derivatives","SOLF0:USTF0",1748443094794,5.8259,171.57,171.55,0.03786901]
["bitfinex-derivatives","SOLF0:USTF0",1748443094991,0.04080307,171.59,171.55,0.03786901]
["bitfinex-derivatives","SOLF0:USTF0",1748443095397,5.86600307,171.59,171.55,0.03786901]
["bitfinex-derivatives","SOLF0:USTF0",1748443095703,0.04080307,171.59,171.55,0.03786901]
["bitfinex-derivatives","SOLF0:USTF0",1748443096401,5.8258,171.57,171.55,0.03786901]
["bitfinex-derivatives","SOLF0:USTF0",1748443096605,2.0173,171.56,171.55,0.03786901]
["bitfinex-derivatives","SOLF0:USTF0",1748443097099,5.9178,171.56,171.55,0.03786901]
["bitfinex-derivatives","SOLF0:USTF0",1748443097298,11.7439,171.56,171.55,0.03786901]
["bitfinex-derivatives","SOLF0:USTF0",1748443097695,11.7439,171.56,171.49,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1748443097696,5.8269,171.54,171.49,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1748443098099,5.9178,171.56,171.45,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1748443098299,5.8267,171.55,171.5,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1748443098501,5.9178,171.56,171.45,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1748443098697,5.9178,171.56,171.34,14.15112879]
["bitfinex-derivatives","SOLF0:USTF0",1748443098698,0.04321836,171.52,171.49,0.0427426]
["bitfinex-derivatives","SOLF0:USTF0",1748443098903,0.03984609,171.52,171.4,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1748443099099,5.9178,171.56,171.4,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1748443099496,5.8289,171.48,171.43,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1748443099703,5.8289,171.48,171.4,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1748443099899,5.8292,171.47,171.42,5.87313858]
["bitfinex-derivatives","SOLF0:USTF0",1748443100106,0.03718351,171.46,171.43,0.03724148]
["bitfinex-derivatives","SOLF0:USTF0",1748443100298,5.9178,171.56,171.43,0.0429073]
["bitfinex-derivatives","SOLF0:USTF0",1748443100503,5.9178,171.56,171.34,20.01392879]
["bitfinex-derivatives","SOLF0:USTF0",1748443100702,5.9178,171.56,171.34,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1748443100905,0.04071608,171.47,171.43,0.03945106]
["bitfinex-derivatives","SOLF0:USTF0",1748443101101,0.04052364,171.47,171.43,0.04382126]
["bitfinex-derivatives","SOLF0:USTF0",1748443101610,5.8302,171.44,171.43,0.04382126]
["bitfinex-derivatives","SOLF0:USTF0",1748443103907,5.8322,171.39,171.23,3.43503392]
["bitfinex-derivatives","SOLF0:USTF0",1748443104114,1.961,171.43,171.28,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1748443104508,4.0798,171.46,171.28,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1748443104909,4.0798,171.46,171.35,0.04279003]
["bitfinex-derivatives","SOLF0:USTF0",1748443104910,0.03975322,171.39,171.35,0.04279003]
["bitfinex-derivatives","SOLF0:USTF0",1748443105210,0.03975322,171.39,171.38,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1748443106309,4.0798,171.46,171.4,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1748443106512,4.0798,171.46,171.36,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1748443106713,5.8302,171.44,171.36,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1748443107113,4.0798,171.46,171.41,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1748443107311,4.0798,171.46,171.42,0.04282961]
["bitfinex-derivatives","SOLF0:USTF0",1748443107312,0.0385399,171.45,171.42,0.04282961]
["bitfinex-derivatives","SOLF0:USTF0",1748443107716,0.0385399,171.45,171.43,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1748443108218,0.0385399,171.45,171.42,5.87372961]
["bitfinex-derivatives","SOLF0:USTF0",1748443108608,0.0385399,171.45,171.42,0.04282961]
["bitfinex-derivatives","SOLF0:USTF0",1748443109317,5.8305,171.43,171.42,0.04282961]
["bitfinex-derivatives","SOLF0:USTF0",1748443109922,5.8317,171.4,171.36,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1748443110313,5.832,171.39,171.34,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1748443110509,3.9554,171.52,171.22,13.74013569]
["bitfinex-derivatives","SOLF0:USTF0",1748443110510,52.4442,171.51,171.22,3.43503392]
["bitfinex-derivatives","SOLF0:USTF0",1748443110712,34.96,171.49,171.14,16.92442606]
["bitfinex-derivatives","SOLF0:USTF0",1748443110914,34.96,171.49,171.31,0.04384848]
["bitfinex-derivatives","SOLF0:USTF0",1748443110915,0.03942008,171.34,171.31,0.04384848]
["bitfinex-derivatives","SOLF0:USTF0",1748443111117,0.03942008,171.34,171.18,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1748443111118,0.04446046,171.34,171.18,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1748443111422,147.4519,171.43,171.18,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1748443112214,0.04414942,171.32,171.29,0.03183189]
["bitfinex-derivatives","SOLF0:USTF0",1748443112419,0.03871063,171.32,171.18,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1748443112610,11.6639,171.39,171.18,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1748443113216,17.48,171.39,171.14,5.24422606]
["bitfinex-derivatives","SOLF0:USTF0",1748443113513,5.8363,171.26,171.2,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1748443113712,0.03972188,171.25,171.2,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1748443113911,0.03972188,171.25,171.15,1.9106]
["bitfinex-derivatives","SOLF0:USTF0",1748443114113,5.87652188,171.25,171.15,1.9106]
["bitfinex-derivatives","SOLF0:USTF0",1748443114325,0.03972188,171.25,171.15,1.9106]
["bitfinex-derivatives","SOLF0:USTF0",1748443115109,0.03972188,171.25,171.14,5.24422606]
["bitfinex-derivatives","SOLF0:USTF0",1748443115915,0.03972188,171.25,171.17,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1748443116314,5.87662188,171.25,171.2,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1748443116618,0.03972188,171.25,171.2,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1748443116820,0.03972188,171.25,171.19,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1748443117017,0.03972188,171.25,171.17,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1748443117924,5.87662188,171.25,171.2,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1748443118120,0.03972188,171.25,171.14,5.24422606]
["bitfinex-derivatives","SOLF0:USTF0",1748443118322,5.7391,171.24,171.14,5.24422606]
["bitfinex-derivatives","SOLF0:USTF0",1748443118523,5.7391,171.24,170.93,14.49329469]
["bitfinex-derivatives","SOLF0:USTF0",1748443118720,0.04296301,171.1,171.0,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1748443118923,0.03689255,171.07,171.06,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1748443119127,0.04211085,171.08,171.0,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1748443119316,0.04497155,171.06,171.0,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1748443119518,5.7391,171.24,171.04,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1748443119519,0.0449311,171.05,171.04,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1748443119719,0.0449311,171.05,171.0,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1748443119720,0.04468766,171.06,171.0,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1748443120019,0.04293855,171.05,170.89,89.77272727]
["bitfinex-derivatives","SOLF0:USTF0",1748443120225,40.6991,171.24,170.89,89.77272727]
["bitfinex-derivatives","SOLF0:USTF0",1748443120226,0.03729044,170.99,170.9,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1748443120525,0.04189242,170.96,170.95,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1748443120816,26.30145905,171.24,170.9,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1748443120817,0.04214019,170.97,170.9,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1748443121122,135.677,171.2,170.9,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1748443121427,11.6774,171.19,170.9,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1748443122123,0.03709637,171.06,171.03,0.04105619]
["bitfinex-derivatives","SOLF0:USTF0",1748443122319,0.04294072,171.06,171.03,0.04490885]
["bitfinex-derivatives","SOLF0:USTF0",1748443122718,0.04294072,171.06,171.05,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1748443122926,0.04294072,171.06,171.03,0.04490885]
["bitfinex-derivatives","SOLF0:USTF0",1748443123123,0.04294072,171.06,171.04,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1748443123522,0.04294072,171.06,171.03,0.04490885]
["bitfinex-derivatives","SOLF0:USTF0",1748443124723,0.04294072,171.06,171.03,8.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748443124923,5.8438,171.04,171.03,8.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748443127323,11.6838,171.04,171.03,8.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748443127528,5.84,171.04,170.89,89.77272727]
["bitfinex-derivatives","SOLF0:USTF0",1748443127728,5.9306,171.05,170.9,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1748443128029,5.8469,170.95,170.9,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1748443128229,5.9306,171.05,170.9,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1748443128425,0.03812794,170.99,170.9,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1748443128625,5.8466,170.96,170.9,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1748443128822,0.04066796,170.95,170.91,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1748443129223,0.04066796,170.95,170.89,89.77272727]
["bitfinex-derivatives","SOLF0:USTF0",1748443129431,0.04066796,170.95,170.94,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1748443130427,0.04066796,170.95,170.91,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1748443131426,0.04066796,170.95,170.92,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1748443131621,17.48,171.13,170.91,9.7984]
["bitfinex-derivatives","SOLF0:USTF0",1748443131834,23.4412,171.12,170.91,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1748443132035,5.8455,171.0,170.94,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1748443132333,5.8455,171.0,170.91,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1748443132533,0.03755933,170.97,170.94,0.04049436]
["bitfinex-derivatives","SOLF0:USTF0",1748443133034,0.03755933,170.97,170.95,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1748443133334,23.4412,171.12,170.94,0.04049436]
["bitfinex-derivatives","SOLF0:USTF0",1748443133531,5.9612,171.12,170.97,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1748443133737,5.9612,171.12,170.91,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1748443134028,23.4412,171.12,170.94,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1748443134236,11.6832,171.11,170.91,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1748443134433,11.6832,171.11,170.99,0.04303318]
["bitfinex-derivatives","SOLF0:USTF0",1748443134434,0.03940681,171.03,170.99,0.04303318]
["bitfinex-derivatives","SOLF0:USTF0",1748443134641,0.03966631,171.03,170.99,0.04299606]
["bitfinex-derivatives","SOLF0:USTF0",1748443134830,5.8452,171.0,170.99,0.04299606]
["bitfinex-derivatives","SOLF0:USTF0",1748443140939,5.8452,171.0,170.99,9.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748443141138,2.0811,171.02,170.91,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1748443141443,4.102,171.02,170.91,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1748443142037,5.8465,170.96,170.95,0.03570127]
["bitfinex-derivatives","SOLF0:USTF0",1748443144140,5.8465,170.96,170.95,1.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748443149944,11.6865,170.96,170.95,1.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748443150142,5.8465,170.96,170.95,1.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748443151251,5.8465,170.96,170.89,89.77272727]
["bitfinex-derivatives","SOLF0:USTF0",1748443151252,5.8486,170.9,170.89,80.83952854]
["bitfinex-derivatives","SOLF0:USTF0",1748443151442,11.6953,170.93,170.68,17.5449]
["bitfinex-derivatives","SOLF0:USTF0",1748443151641,11.6953,170.93,170.77,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1748443151846,11.6953,170.93,170.8,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1748443152247,11.6953,170.93,170.77,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1748443152248,0.04093954,170.88,170.79,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1748443152449,0.04093954,170.88,170.77,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1748443152650,0.03808036,170.84,170.77,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1748443152950,29.194,171.19,170.77,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1748443153351,29.194,171.19,170.88,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1748443153648,34.96,171.07,170.77,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1748443153849,0.04476782,170.92,170.88,0.04173097]
["bitfinex-derivatives","SOLF0:USTF0",1748443154049,5.8456,170.99,170.93,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1748443154252,0.0396141,170.98,170.94,0.04173097]
["bitfinex-derivatives","SOLF0:USTF0",1748443154450,0.04042329,170.98,170.94,0.03929988]
["bitfinex-derivatives","SOLF0:USTF0",1748443156044,0.04042329,170.98,170.97,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1748443156249,11.6817,171.13,170.94,0.03929988]
["bitfinex-derivatives","SOLF0:USTF0",1748443156452,11.6817,171.13,170.89,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1748443156649,0.4791,171.12,170.89,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1748443157250,0.04313175,171.02,170.99,0.03857083]
["bitfinex-derivatives","SOLF0:USTF0",1748443157448,11.6817,171.13,170.99,0.04429854]
["bitfinex-derivatives","SOLF0:USTF0",1748443157652,11.6817,171.13,170.89,17.9362]
["bitfinex-derivatives","SOLF0:USTF0",1748443157845,11.6817,171.13,170.9,11.697]
["bitfinex-derivatives","SOLF0:USTF0",1748443158050,0.5181,171.17,170.91,1.95777929]
["bitfinex-derivatives","SOLF0:USTF0",1748443158249,0.5181,171.17,170.89,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1748443158449,0.04088573,171.05,171.01,0.03923181]
["bitfinex-derivatives","SOLF0:USTF0",1748443158652,0.03824446,171.05,171.01,0.03889602]
["bitfinex-derivatives","SOLF0:USTF0",1748443159256,5.88174446,171.05,171.01,5.88369602]
["bitfinex-derivatives","SOLF0:USTF0",1748443159454,11.6796,171.16,171.02,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1748443159952,0.5181,171.17,171.02,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1748443159953,11.6803,171.15,171.02,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1748443160550,0.03962017,171.1,171.07,2.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748443160946,5.8424,171.08,171.07,2.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748443162250,0.03962017,171.1,171.07,2.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748443162251,5.8421,171.09,171.07,2.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748443162455,0.03962017,171.1,171.07,2.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748443163055,5.88162017,171.1,171.07,2.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748443163252,0.03962017,171.1,171.07,2.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748443163452,5.8421,171.09,171.07,2.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748443163652,0.03962017,171.1,171.07,2.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748443164156,5.8415,171.11,171.07,5.84262061]
["bitfinex-derivatives","SOLF0:USTF0",1748443164357,11.6764,171.21,171.02,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1748443164656,0.5477,171.23,171.03,1.9605]
["bitfinex-derivatives","SOLF0:USTF0",1748443165062,0.0402061,171.15,171.11,0.0377769]
["bitfinex-derivatives","SOLF0:USTF0",1748443165358,11.6721,171.27,171.11,0.04023848]
["bitfinex-derivatives","SOLF0:USTF0",1748443165560,11.6721,171.27,171.03,1.9605]
["bitfinex-derivatives","SOLF0:USTF0",1748443165761,11.6721,171.27,171.13,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1748443165952,11.6721,171.27,171.14,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1748443166350,0.04173919,171.22,171.19,0.04267696]
["bitfinex-derivatives","SOLF0:USTF0",1748443166557,0.04173919,171.22,171.19,7.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748443166757,0.04173919,171.22,170.93,31.90246021]
["bitfinex-derivatives","SOLF0:USTF0",1748443166758,0.04173919,171.22,171.08,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1748443166953,0.5399,171.3,171.01,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1748443167450,11.674,171.24,171.01,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1748443167656,5.8412,171.12,171.01,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1748443167855,0.04108893,171.08,171.05,0.03949272]
["bitfinex-derivatives","SOLF0:USTF0",1748443168056,11.674,171.24,171.05,0.03949272]
["bitfinex-derivatives","SOLF0:USTF0",1748443168258,5.8406,171.14,171.01,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1748443168460,11.674,171.24,171.1,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1748443168661,11.674,171.24,171.11,1.9023]
["bitfinex-derivatives","SOLF0:USTF0",1748443168861,5.8411,171.12,171.11,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1748443169165,0.04077357,171.13,171.1,0.0370467]
["bitfinex-derivatives","SOLF0:USTF0",1748443169366,5.8414,171.11,171.1,0.0411752]
["bitfinex-derivatives","SOLF0:USTF0",1748443171555,5.8414,171.11,171.1,7.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748443179672,0.04102402,171.13,171.1,7.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748443180181,5.8414,171.11,171.1,7.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748443182570,5.8412,171.12,171.1,7.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748443182767,0.04102402,171.13,171.1,7.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748443183171,5.8413,171.12,171.1,7.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748443183381,0.04102402,171.13,171.1,7.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748443183873,5.8414,171.11,171.1,7.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748443188869,29.1614,171.11,171.1,7.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748443189068,17.48,171.1,170.95,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1748443189284,20.1076,171.1,170.95,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1748443189670,11.6844,171.09,170.95,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1748443189978,0.04363858,171.04,171.0,0.04095693]
["bitfinex-derivatives","SOLF0:USTF0",1748443190775,5.8446,171.02,171.0,0.04095693]
["bitfinex-derivatives","SOLF0:USTF0",1748443191378,5.8443,171.03,171.0,0.04095693]
["bitfinex-derivatives","SOLF0:USTF0",1748443191978,0.04363858,171.04,171.0,0.04095693]
["bitfinex-derivatives","SOLF0:USTF0",1748443193079,12.2202,171.15,171.0,0.04095693]
["bitfinex-derivatives","SOLF0:USTF0",1748443193282,12.2202,171.15,170.95,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1748443193483,12.2202,171.15,171.0,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1748443193683,12.2202,171.15,170.95,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1748443193883,12.2202,171.15,170.99,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1748443194183,0.04062915,171.09,171.05,0.04323746]
["bitfinex-derivatives","SOLF0:USTF0",1748443194388,5.8431,171.06,171.05,0.04323746]
["bitfinex-derivatives","SOLF0:USTF0",1748443194679,5.8431,171.06,171.05,3.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748443196679,11.6831,171.06,171.05,3.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748443197186,5.8431,171.06,171.05,3.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748443201788,11.6831,171.06,171.05,3.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748443202791,5.8431,171.06,171.05,3.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748443204398,11.6831,171.06,171.05,3.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748443204593,11.6881,171.04,170.83,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1748443204995,11.6881,171.04,170.89,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1748443205700,5.8465,170.96,170.95,0.03846291]
["bitfinex-derivatives","SOLF0:USTF0",1748443206197,5.8465,170.96,170.95,6.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748443210408,0.04060935,170.98,170.95,6.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748443212310,5.8465,170.96,170.95,6.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748443225619,0.04060935,170.98,170.95,6.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748443226111,5.8465,170.96,170.95,6.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748443227010,5.88670935,170.98,170.95,6.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748443227611,0.04060935,170.98,170.95,1.91446291]
["bitfinex-derivatives","SOLF0:USTF0",1748443232116,5.8454,171.0,170.96,1.8911]
["bitfinex-derivatives","SOLF0:USTF0",1748443232421,0.04412277,171.0,170.96,1.92961866]
["bitfinex-derivatives","SOLF0:USTF0",1748443234519,0.04412277,171.0,170.97,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1748443235224,0.04412277,171.0,170.96,1.92961866]
["bitfinex-derivatives","SOLF0:USTF0",1748443235413,5.8446,171.02,170.96,1.92961866]
["bitfinex-derivatives","SOLF0:USTF0",1748443235611,11.6832,171.11,170.96,1.8911]
["bitfinex-derivatives","SOLF0:USTF0",1748443235819,11.6832,171.11,170.98,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1748443236010,11.6832,171.11,170.96,1.8911]
["bitfinex-derivatives","SOLF0:USTF0",1748443236414,0.03680379,171.05,171.02,0.03938442]
["bitfinex-derivatives","SOLF0:USTF0",1748443236618,0.04141313,171.05,171.02,0.04037885]
["bitfinex-derivatives","SOLF0:USTF0",1748443236818,5.8441,171.03,171.02,0.04037885]
["bitfinex-derivatives","SOLF0:USTF0",1748443238718,0.04141313,171.05,171.02,0.04037885]
["bitfinex-derivatives","SOLF0:USTF0",1748443238919,11.6809,171.14,171.02,0.04037885]
["bitfinex-derivatives","SOLF0:USTF0",1748443239115,1.9197,171.15,170.96,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1748443239427,5.8444,171.03,170.98,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1748443239624,1.9197,171.15,170.96,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1748443239825,0.03700032,171.07,170.96,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1748443240023,1.9197,171.15,170.96,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1748443240631,11.6847,171.09,170.96,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1748443240931,5.8455,170.99,170.96,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1748443241127,5.88325348,170.99,170.96,4.01076386]
["bitfinex-derivatives","SOLF0:USTF0",1748443241323,0.03775348,170.99,170.96,4.01076386]
["bitfinex-derivatives","SOLF0:USTF0",1748443241731,35.03,171.17,170.96,4.01076386]
["bitfinex-derivatives","SOLF0:USTF0",1748443241928,1.9669,171.16,170.96,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1748443242625,35.03,171.15,170.96,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1748443242935,5.8435,171.05,171.04,4.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748443243125,17.55,171.13,170.96,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1748443243326,11.6858,171.07,170.96,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1748443243528,5.8455,171.0,170.96,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1748443243824,5.88244668,171.0,170.96,4.01527526]
["bitfinex-derivatives","SOLF0:USTF0",1748443244424,0.03694668,171.0,170.96,4.01527526]
["bitfinex-derivatives","SOLF0:USTF0",1748443244827,5.88224668,171.0,170.96,4.01527526]
["bitfinex-derivatives","SOLF0:USTF0",1748443245030,0.03694668,171.0,170.96,4.01527526]
["bitfinex-derivatives","SOLF0:USTF0",1748443245733,5.846,170.98,170.96,4.01527526]
["bitfinex-derivatives","SOLF0:USTF0",1748443246032,0.03694668,171.0,170.96,4.01527526]
["bitfinex-derivatives","SOLF0:USTF0",1748443246633,5.8461,170.98,170.96,4.01527526]
["bitfinex-derivatives","SOLF0:USTF0",1748443247537,5.8456,170.99,170.96,4.01527526]
["bitfinex-derivatives","SOLF0:USTF0",1748443248532,5.8459,170.98,170.96,4.01527526]
["bitfinex-derivatives","SOLF0:USTF0",1748443249837,5.8456,170.99,170.96,4.01527526]
["bitfinex-derivatives","SOLF0:USTF0",1748443250234,0.03694668,171.0,170.96,4.01527526]
["bitfinex-derivatives","SOLF0:USTF0",1748443250536,5.845,171.01,170.97,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1748443250737,5.845,171.01,170.96,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1748443251134,5.845,171.01,170.98,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1748443251338,5.845,171.01,170.98,0.04363122]
["bitfinex-derivatives","SOLF0:USTF0",1748443251541,5.88954319,171.01,170.98,0.04363122]
["bitfinex-derivatives","SOLF0:USTF0",1748443251740,0.04454319,171.01,170.98,0.04363122]
["bitfinex-derivatives","SOLF0:USTF0",1748443252143,5.8452,171.0,170.98,0.04363122]
["bitfinex-derivatives","SOLF0:USTF0",1748443252442,0.04454319,171.01,170.98,0.04363122]
["bitfinex-derivatives","SOLF0:USTF0",1748443252942,0.04454319,171.01,170.99,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1748443253137,11.6827,171.12,170.98,0.04363122]
["bitfinex-derivatives","SOLF0:USTF0",1748443253332,11.6827,171.12,171.0,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1748443253638,11.6827,171.12,170.96,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1748443253940,11.6827,171.12,171.0,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1748443254143,0.04195025,171.08,171.04,0.04368727]
["bitfinex-derivatives","SOLF0:USTF0",1748443255044,5.8434,171.05,171.04,0.04368727]
["bitfinex-derivatives","SOLF0:USTF0",1748443255840,0.04195025,171.08,171.04,0.04368727]
["bitfinex-derivatives","SOLF0:USTF0",1748443256546,5.8434,171.05,171.04,0.04368727]
["bitfinex-derivatives","SOLF0:USTF0",1748443256845,0.04195025,171.08,171.04,0.04368727]
["bitfinex-derivatives","SOLF0:USTF0",1748443257044,5.843,171.07,171.04,0.04368727]
["bitfinex-derivatives","SOLF0:USTF0",1748443257238,0.04195025,171.08,171.04,0.04368727]
["bitfinex-derivatives","SOLF0:USTF0",1748443257434,5.843,171.07,171.04,0.04368727]
["bitfinex-derivatives","SOLF0:USTF0",1748443257638,0.04195025,171.08,171.04,0.04368727]
["bitfinex-derivatives","SOLF0:USTF0",1748443257948,5.8433,171.06,171.04,0.04368727]
["bitfinex-derivatives","SOLF0:USTF0",1748443258243,0.04195025,171.08,171.04,0.04368727]
["bitfinex-derivatives","SOLF0:USTF0",1748443258748,5.8434,171.06,171.04,0.04368727]
["bitfinex-derivatives","SOLF0:USTF0",1748443259335,0.04195025,171.08,171.04,0.04368727]
["bitfinex-derivatives","SOLF0:USTF0",1748443260042,5.8432,171.06,171.04,0.04368727]
["bitfinex-derivatives","SOLF0:USTF0",1748443260638,5.8434,171.05,171.04,0.04368727]
["bitfinex-derivatives","SOLF0:USTF0",1748443261339,5.8434,171.05,171.04,8.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748443262441,0.04195025,171.08,171.04,8.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748443264539,2.73925025,171.08,171.04,8.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748443264740,13.5671,171.18,171.04,4.00478727]
["bitfinex-derivatives","SOLF0:USTF0",1748443264950,13.5671,171.18,171.04,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1748443265641,0.03729503,171.13,171.09,0.04476167]
["bitfinex-derivatives","SOLF0:USTF0",1748443266344,5.8416,171.11,171.09,0.04476167]
["bitfinex-derivatives","SOLF0:USTF0",1748443266648,0.03729503,171.13,171.09,0.04476167]
["bitfinex-derivatives","SOLF0:USTF0",1748443267643,5.8418,171.1,171.09,0.04476167]
["bitfinex-derivatives","SOLF0:USTF0",1748443268742,5.8418,171.1,170.93,11.6946]
["bitfinex-derivatives","SOLF0:USTF0",1748443268743,2.0602,171.12,171.03,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1748443268941,13.5671,171.18,170.95,11.6937]
["bitfinex-derivatives","SOLF0:USTF0",1748443269247,5.8416,171.11,170.95,11.6937]
["bitfinex-derivatives","SOLF0:USTF0",1748443269448,13.5671,171.18,170.95,11.6937]
["bitfinex-derivatives","SOLF0:USTF0",1748443269653,0.04324858,171.08,171.05,0.04393565]
["bitfinex-derivatives","SOLF0:USTF0",1748443269950,0.03803485,171.08,171.05,0.04097251]
["bitfinex-derivatives","SOLF0:USTF0",1748443271146,0.03803485,171.08,171.05,2.12977251]
["bitfinex-derivatives","SOLF0:USTF0",1748443271352,1.8888,171.18,171.06,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1748443271645,2.0602,171.21,171.06,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1748443272243,0.03771921,171.15,171.12,0.03750736]
["bitfinex-derivatives","SOLF0:USTF0",1748443272548,5.8407,171.13,171.12,0.03750736]
["bitfinex-derivatives","SOLF0:USTF0",1748443272748,0.03771921,171.15,171.05,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1748443272946,3.9687,171.2,171.05,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1748443273149,5.842,171.1,171.05,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1748443273744,0.04011122,171.09,171.06,0.04233104]
["bitfinex-derivatives","SOLF0:USTF0",1748443274052,0.04398111,171.09,171.06,0.03802392]
["bitfinex-derivatives","SOLF0:USTF0",1748443274952,0.04398111,171.09,171.06,1.95552392]
["bitfinex-derivatives","SOLF0:USTF0",1748443276154,0.04398111,171.09,171.06,7.79862392]
["bitfinex-derivatives","SOLF0:USTF0",1748443276452,0.04398111,171.09,171.06,1.95552392]
["bitfinex-derivatives","SOLF0:USTF0",1748443277454,0.04398111,171.09,171.06,7.79852392]
["bitfinex-derivatives","SOLF0:USTF0",1748443277958,5.8398,171.16,171.07,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1748443278157,3.9687,171.2,171.06,1.9175]
["bitfinex-derivatives","SOLF0:USTF0",1748443278849,0.03955529,171.15,171.11,0.03844361]
["bitfinex-derivatives","SOLF0:USTF0",1748443279455,0.03955529,171.15,170.95,11.6937]
["bitfinex-derivatives","SOLF0:USTF0",1748443279752,3.9687,171.2,171.05,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1748443280151,3.9687,171.2,170.96,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1748443280653,0.04153792,171.1,171.06,0.04228687]
["bitfinex-derivatives","SOLF0:USTF0",1748443280851,0.03962973,171.1,171.06,0.04021315]
["bitfinex-derivatives","SOLF0:USTF0",1748443281248,0.03962973,171.1,171.06,5.88331315]
["bitfinex-derivatives","SOLF0:USTF0",1748443281456,3.9687,171.2,171.07,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1748443282252,11.6776,171.19,170.95,11.6937]
["bitfinex-derivatives","SOLF0:USTF0",1748443282452,0.03877294,171.09,171.05,0.04063143]
["bitfinex-derivatives","SOLF0:USTF0",1748443282659,0.04234027,171.09,171.05,0.04167399]
["bitfinex-derivatives","SOLF0:USTF0",1748443283953,5.88454027,171.09,171.05,0.04167399]
["bitfinex-derivatives","SOLF0:USTF0",1748443284651,0.04234027,171.09,171.05,0.04167399]
["bitfinex-derivatives","SOLF0:USTF0",1748443289470,5.8432,171.06,171.05,0.04167399]
["bitfinex-derivatives","SOLF0:USTF0",1748443289760,5.8432,171.06,170.97,2.0271]
["bitfinex-derivatives","SOLF0:USTF0",1748443289761,0.04234027,171.09,170.97,2.0271]
["bitfinex-derivatives","SOLF0:USTF0",1748443289957,5.8439,171.04,170.97,7.8733]
["bitfinex-derivatives","SOLF0:USTF0",1748443290157,5.8439,171.04,170.97,2.0271]
["bitfinex-derivatives","SOLF0:USTF0",1748443290459,5.8437,171.05,170.98,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1748443290761,1.9441,171.08,170.97,2.0271]
["bitfinex-derivatives","SOLF0:USTF0",1748443291064,0.04057203,171.03,171.0,0.03888798]
["bitfinex-derivatives","SOLF0:USTF0",1748443291658,0.04057203,171.03,171.0,5.88388798]
["bitfinex-derivatives","SOLF0:USTF0",1748443291965,0.04057203,171.03,171.0,0.03888798]
["bitfinex-derivatives","SOLF0:USTF0",1748443292657,5.8449,171.01,171.0,0.03888798]
["bitfinex-derivatives","SOLF0:USTF0",1748443293064,0.04057203,171.03,171.0,0.03888798]
["bitfinex-derivatives","SOLF0:USTF0",1748443293657,0.04057203,171.03,171.01,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1748443293863,0.04057203,171.03,171.0,0.03888798]
["bitfinex-derivatives","SOLF0:USTF0",1748443294162,0.04057203,171.03,171.01,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1748443294376,0.04057203,171.03,171.0,0.03888798]
["bitfinex-derivatives","SOLF0:USTF0",1748443294863,1.9366,171.12,171.02,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1748443295060,1.9366,171.12,170.91,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1748443295265,1.9366,171.12,170.92,1.96506943]
["bitfinex-derivatives","SOLF0:USTF0",1748443295464,1.9366,171.12,171.01,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1748443295465,5.8432,171.06,171.01,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1748443295965,0.04362202,171.05,171.02,0.03685548]
["bitfinex-derivatives","SOLF0:USTF0",1748443296266,0.04362202,171.05,171.02,0.04294681]
["bitfinex-derivatives","SOLF0:USTF0",1748443296267,0.04162146,171.05,171.02,0.04294681]
["bitfinex-derivatives","SOLF0:USTF0",1748443296462,0.04162146,171.05,171.03,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1748443296664,0.04162146,171.05,171.02,0.04294681]
["bitfinex-derivatives","SOLF0:USTF0",1748443297162,5.88542146,171.05,171.02,0.04294681]
["bitfinex-derivatives","SOLF0:USTF0",1748443297364,0.04162146,171.05,171.02,0.04294681]
["bitfinex-derivatives","SOLF0:USTF0",1748443297564,5.88532146,171.05,171.02,0.04294681]
["bitfinex-derivatives","SOLF0:USTF0",1748443297865,0.04162146,171.05,171.02,0.04294681]
["bitfinex-derivatives","SOLF0:USTF0",1748443298265,0.04162146,171.05,171.02,5.88744681]
["bitfinex-derivatives","SOLF0:USTF0",1748443298667,0.04162146,171.05,171.02,0.04294681]
["bitfinex-derivatives","SOLF0:USTF0",1748443300269,0.04162146,171.05,171.02,5.88734681]
["bitfinex-derivatives","SOLF0:USTF0",1748443300471,0.04162146,171.05,171.02,0.04294681]
["bitfinex-derivatives","SOLF0:USTF0",1748443301066,2.08,171.18,171.02,0.04294681]
["bitfinex-derivatives","SOLF0:USTF0",1748443301367,2.08,171.18,170.98,11.6916]
["bitfinex-derivatives","SOLF0:USTF0",1748443301368,6.0541,171.18,170.99,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1748443301570,6.0541,171.18,171.08,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1748443301765,5.841,171.13,171.08,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1748443302064,0.04475777,171.12,171.09,0.04041336]
["bitfinex-derivatives","SOLF0:USTF0",1748443302574,0.04475777,171.12,171.1,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1748443302766,0.04475777,171.12,171.09,0.04041336]
["bitfinex-derivatives","SOLF0:USTF0",1748443303069,0.04475777,171.12,171.11,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1748443303467,2.08,171.23,171.09,0.04041336]
["bitfinex-derivatives","SOLF0:USTF0",1748443303672,4.0903,171.23,171.03,1.9187]
["bitfinex-derivatives","SOLF0:USTF0",1748443303976,5.8388,171.19,171.05,11.6868]
["bitfinex-derivatives","SOLF0:USTF0",1748443304170,5.8388,171.19,171.15,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1748443304376,5.87603588,171.19,171.15,5.88034254]
["bitfinex-derivatives","SOLF0:USTF0",1748443304867,0.03723588,171.19,171.15,0.04044254]
["bitfinex-derivatives","SOLF0:USTF0",1748443308169,0.03723588,171.19,171.15,5.88014254]
["bitfinex-derivatives","SOLF0:USTF0",1748443308370,0.03723588,171.19,171.15,0.04044254]
["bitfinex-derivatives","SOLF0:USTF0",1748443308566,11.6666,171.35,171.2,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1748443308774,1.9677,171.34,171.16,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1748443309175,5.8363,171.26,171.16,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1748443309372,1.9677,171.34,171.16,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1748443309570,1.9677,171.34,171.23,0.04373291]
["bitfinex-derivatives","SOLF0:USTF0",1748443309571,0.03867485,171.27,171.23,0.04373291]
["bitfinex-derivatives","SOLF0:USTF0",1748443309776,5.87467485,171.27,171.23,0.04196086]
["bitfinex-derivatives","SOLF0:USTF0",1748443310975,5.8362,171.26,171.23,0.04196086]
["bitfinex-derivatives","SOLF0:USTF0",1748443311369,0.03867485,171.27,171.23,0.04196086]
["bitfinex-derivatives","SOLF0:USTF0",1748443311571,5.87477485,171.27,171.23,0.04196086]
["bitfinex-derivatives","SOLF0:USTF0",1748443311771,0.03867485,171.27,171.23,0.04196086]
["bitfinex-derivatives","SOLF0:USTF0",1748443312370,5.87477485,171.27,171.23,0.04196086]
["bitfinex-derivatives","SOLF0:USTF0",1748443313075,0.03867485,171.27,171.23,0.04196086]
["bitfinex-derivatives","SOLF0:USTF0",1748443313877,0.03867485,171.27,171.23,5.87906086]
["bitfinex-derivatives","SOLF0:USTF0",1748443314066,0.03867485,171.27,171.23,0.04196086]
["bitfinex-derivatives","SOLF0:USTF0",1748443314780,0.03867485,171.27,171.23,5.87916086]
["bitfinex-derivatives","SOLF0:USTF0",1748443315076,0.03867485,171.27,171.23,0.04196086]
["bitfinex-derivatives","SOLF0:USTF0",1748443315977,0.03867485,171.27,171.24,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1748443316474,0.03867485,171.27,171.23,5.87906086]
["bitfinex-derivatives","SOLF0:USTF0",1748443317274,0.03867485,171.27,171.24,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1748443318676,0.03867485,171.27,171.23,0.04196086]
["bitfinex-derivatives","SOLF0:USTF0",1748443319482,5.8366,171.25,171.23,0.04196086]
["bitfinex-derivatives","SOLF0:USTF0",1748443319870,5.87477485,171.27,171.23,0.04196086]
["bitfinex-derivatives","SOLF0:USTF0",1748443320582,0.03867485,171.27,171.23,0.04196086]
["bitfinex-derivatives","SOLF0:USTF0",1748443321172,5.8366,171.26,171.23,0.04196086]
["bitfinex-derivatives","SOLF0:USTF0",1748443321775,0.03867485,171.27,171.23,0.04196086]
["bitfinex-derivatives","SOLF0:USTF0",1748443322375,5.8365,171.26,171.23,0.04196086]
["bitfinex-derivatives","SOLF0:USTF0",1748443322970,5.87477485,171.27,171.23,0.04196086]
["bitfinex-derivatives","SOLF0:USTF0",1748443323182,4.0223,171.48,171.23,5.88196086]
["bitfinex-derivatives","SOLF0:USTF0",1748443323379,4.0223,171.48,171.17,1.9873]
["bitfinex-derivatives","SOLF0:USTF0",1748443323676,4.0223,171.48,171.24,11.674]
["bitfinex-derivatives","SOLF0:USTF0",1748443323978,4.0223,171.48,171.25,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1748443324185,0.0406382,171.38,171.34,0.04211002]
["bitfinex-derivatives","SOLF0:USTF0",1748443324483,0.04152104,171.38,171.34,0.04251941]
["bitfinex-derivatives","SOLF0:USTF0",1748443327175,5.87382104,171.38,171.34,0.04251941]
["bitfinex-derivatives","SOLF0:USTF0",1748443327573,0.04152104,171.38,171.34,0.04251941]
["bitfinex-derivatives","SOLF0:USTF0",1748443328384,5.87392104,171.38,171.34,0.04251941]
["bitfinex-derivatives","SOLF0:USTF0",1748443328681,0.04152104,171.38,171.34,0.04251941]
["bitfinex-derivatives","SOLF0:USTF0",1748443328885,5.8329,171.37,171.34,0.04251941]
["bitfinex-derivatives","SOLF0:USTF0",1748443329880,0.04152104,171.38,171.34,0.04251941]
["bitfinex-derivatives","SOLF0:USTF0",1748443329881,5.833,171.36,171.34,0.04251941]
["bitfinex-derivatives","SOLF0:USTF0",1748443330078,0.04152104,171.38,171.34,0.04251941]
["bitfinex-derivatives","SOLF0:USTF0",1748443330378,5.8329,171.37,171.34,0.04251941]
["bitfinex-derivatives","SOLF0:USTF0",1748443330581,0.04152104,171.38,171.34,0.04251941]
["bitfinex-derivatives","SOLF0:USTF0",1748443331482,5.87392104,171.38,171.34,0.04251941]
["bitfinex-derivatives","SOLF0:USTF0",1748443331682,0.04152104,171.38,171.34,0.04251941]
["bitfinex-derivatives","SOLF0:USTF0",1748443332186,5.8326,171.37,171.34,0.04251941]
["bitfinex-derivatives","SOLF0:USTF0",1748443332383,0.04152104,171.38,171.34,0.04251941]
["bitfinex-derivatives","SOLF0:USTF0",1748443334381,0.04152104,171.38,171.34,5.87611941]
["bitfinex-derivatives","SOLF0:USTF0",1748443334588,0.04152104,171.38,171.34,0.04251941]
["bitfinex-derivatives","SOLF0:USTF0",1748443334987,5.8333,171.35,171.34,0.04251941]
["bitfinex-derivatives","SOLF0:USTF0",1748443335281,0.04152104,171.38,171.34,0.04251941]
["bitfinex-derivatives","SOLF0:USTF0",1748443337585,5.8327,171.37,171.34,0.04251941]
["bitfinex-derivatives","SOLF0:USTF0",1748443337785,0.04152104,171.38,171.34,0.04251941]
["bitfinex-derivatives","SOLF0:USTF0",1748443338989,5.87392104,171.38,171.34,0.04251941]
["bitfinex-derivatives","SOLF0:USTF0",1748443339683,0.04152104,171.38,171.34,0.04251941]
["bitfinex-derivatives","SOLF0:USTF0",1748443340887,5.8327,171.37,171.34,0.04251941]
["bitfinex-derivatives","SOLF0:USTF0",1748443342287,0.04152104,171.38,171.34,0.04251941]
["bitfinex-derivatives","SOLF0:USTF0",1748443344094,5.87412104,171.38,171.34,0.04251941]
["bitfinex-derivatives","SOLF0:USTF0",1748443344695,5.8327,171.37,171.34,0.04251941]
["bitfinex-derivatives","SOLF0:USTF0",1748443344988,0.04152104,171.38,171.34,0.04251941]
["bitfinex-derivatives","SOLF0:USTF0",1748443345784,5.87402104,171.38,171.34,0.04251941]
["bitfinex-derivatives","SOLF0:USTF0",1748443345987,5.87402104,171.38,171.34,5.87611941]
["bitfinex-derivatives","SOLF0:USTF0",1748443346396,5.87402104,171.38,171.34,0.04251941]
["bitfinex-derivatives","SOLF0:USTF0",1748443346599,0.04152104,171.38,171.34,0.04251941]
["bitfinex-derivatives","SOLF0:USTF0",1748443347590,0.04152104,171.38,171.35,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1748443348291,0.04152104,171.38,171.34,0.04251941]
["bitfinex-derivatives","SOLF0:USTF0",1748443349595,0.04152104,171.38,171.34,5.87601941]
["bitfinex-derivatives","SOLF0:USTF0",1748443350101,0.04152104,171.38,171.34,0.04251941]
["bitfinex-derivatives","SOLF0:USTF0",1748443350595,0.04152104,171.38,171.37,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1748443350796,15.6807,171.48,171.34,0.04251941]
["bitfinex-derivatives","SOLF0:USTF0",1748443350989,15.6807,171.48,171.28,4.1308]
["bitfinex-derivatives","SOLF0:USTF0",1748443351189,4.0223,171.48,171.28,4.1308]
["bitfinex-derivatives","SOLF0:USTF0",1748443351701,4.0223,171.48,171.3,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1748443351895,0.03800911,171.41,171.37,0.03785305]
["bitfinex-derivatives","SOLF0:USTF0",1748443352095,0.03800911,171.41,171.37,0.03861413]
["bitfinex-derivatives","SOLF0:USTF0",1748443352291,5.86950911,171.41,171.37,5.87101413]
["bitfinex-derivatives","SOLF0:USTF0",1748443352500,0.03800911,171.41,171.37,0.03861413]
["bitfinex-derivatives","SOLF0:USTF0",1748443353696,5.8319,171.4,171.37,0.03861413]
["bitfinex-derivatives","SOLF0:USTF0",1748443355298,0.03800911,171.41,171.37,0.03861413]
["bitfinex-derivatives","SOLF0:USTF0",1748443355299,5.86950911,171.41,171.37,0.03861413]
["bitfinex-derivatives","SOLF0:USTF0",1748443355703,0.03800911,171.41,171.37,0.03861413]
["bitfinex-derivatives","SOLF0:USTF0",1748443355903,5.8317,171.4,171.37,0.03861413]
["bitfinex-derivatives","SOLF0:USTF0",1748443356703,5.8317,171.4,171.37,5.87121413]
["bitfinex-derivatives","SOLF0:USTF0",1748443357599,0.03800911,171.41,171.37,0.03861413]
["bitfinex-derivatives","SOLF0:USTF0",1748443357600,5.832,171.39,171.37,0.03861413]
["bitfinex-derivatives","SOLF0:USTF0",1748443357810,0.03800911,171.41,171.37,0.03861413]
["bitfinex-derivatives","SOLF0:USTF0",1748443358199,5.8317,171.4,171.37,0.03861413]
["bitfinex-derivatives","SOLF0:USTF0",1748443358501,0.03800911,171.41,171.37,0.03861413]
["bitfinex-derivatives","SOLF0:USTF0",1748443358699,5.86940911,171.41,171.37,5.87111413]
["bitfinex-derivatives","SOLF0:USTF0",1748443359199,0.03800911,171.41,171.37,5.87111413]
["bitfinex-derivatives","SOLF0:USTF0",1748443359603,5.8315,171.4,171.37,0.03861413]
["bitfinex-derivatives","SOLF0:USTF0",1748443359801,0.03800911,171.41,171.37,0.03861413]
["bitfinex-derivatives","SOLF0:USTF0",1748443361696,0.03800911,171.41,171.38,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1748443362907,0.03800911,171.41,171.37,0.03861413]
["bitfinex-derivatives","SOLF0:USTF0",1748443363709,0.03800911,171.41,171.38,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1748443364109,0.03800911,171.41,171.37,0.03861413]
["bitfinex-derivatives","SOLF0:USTF0",1748443365003,0.03800911,171.41,171.38,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1748443367001,0.03800911,171.41,171.37,0.03861413]
["bitfinex-derivatives","SOLF0:USTF0",1748443367515,5.832,171.39,171.37,0.03861413]
["bitfinex-derivatives","SOLF0:USTF0",1748443368209,5.8315,171.4,171.37,0.03861413]
["bitfinex-derivatives","SOLF0:USTF0",1748443368603,0.03800911,171.41,171.37,0.03861413]
["bitfinex-derivatives","SOLF0:USTF0",1748443369005,5.8319,171.39,171.37,0.03861413]
["bitfinex-derivatives","SOLF0:USTF0",1748443371214,0.03800911,171.41,171.37,0.03861413]
["bitfinex-derivatives","SOLF0:USTF0",1748443371215,5.8315,171.4,171.37,5.87101413]
["bitfinex-derivatives","SOLF0:USTF0",1748443372318,0.03800911,171.41,171.37,0.03861413]
["bitfinex-derivatives","SOLF0:USTF0",1748443373819,0.03800911,171.41,171.4,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1748443374130,0.03800911,171.41,171.37,0.03861413]
["bitfinex-derivatives","SOLF0:USTF0",1748443374321,0.03800911,171.41,171.39,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1748443376426,0.03800911,171.41,171.4,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1748443376727,0.03800911,171.41,171.37,0.03861413]
["bitfinex-derivatives","SOLF0:USTF0",1748443377128,0.03800911,171.41,171.4,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1748443377329,0.03800911,171.41,171.37,0.03861413]
["bitfinex-derivatives","SOLF0:USTF0",1748443377525,0.03800911,171.41,171.38,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1748443378828,0.03800911,171.41,171.37,0.03861413]
["bitfinex-derivatives","SOLF0:USTF0",1748443379419,5.8316,171.4,171.37,0.03861413]
["bitfinex-derivatives","SOLF0:USTF0",1748443379927,5.8316,171.4,171.37,5.87101413]
["bitfinex-derivatives","SOLF0:USTF0",1748443380317,5.8316,171.4,171.37,0.03861413]
["bitfinex-derivatives","SOLF0:USTF0",1748443380526,0.03800911,171.41,171.37,0.03861413]
["bitfinex-derivatives","SOLF0:USTF0",1748443381029,5.8321,171.38,171.37,0.03861413]
["bitfinex-derivatives","SOLF0:USTF0",1748443381228,0.03800911,171.41,171.37,0.03861413]
["bitfinex-derivatives","SOLF0:USTF0",1748443382825,5.8315,171.4,171.37,0.03861413]
["bitfinex-derivatives","SOLF0:USTF0",1748443383026,0.03800911,171.41,171.37,0.03861413]
["bitfinex-derivatives","SOLF0:USTF0",1748443383426,5.8316,171.4,171.37,0.03861413]
["bitfinex-derivatives","SOLF0:USTF0",1748443384333,0.03800911,171.41,171.37,0.03861413]
["bitfinex-derivatives","SOLF0:USTF0",1748443384334,0.03800911,171.41,171.37,5.87091413]
["bitfinex-derivatives","SOLF0:USTF0",1748443384633,0.03800911,171.41,171.37,0.03861413]
["bitfinex-derivatives","SOLF0:USTF0",1748443384830,5.8321,171.38,171.37,0.03861413]
["bitfinex-derivatives","SOLF0:USTF0",1748443385038,4.0033,171.4,171.31,20.70466]
["bitfinex-derivatives","SOLF0:USTF0",1748443385335,5.8327,171.37,171.32,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1748443385720,4.0033,171.4,171.31,20.70466]
["bitfinex-derivatives","SOLF0:USTF0",1748443385923,0.03957659,171.37,171.34,0.04057378]
["bitfinex-derivatives","SOLF0:USTF0",1748443386628,5.8341,171.32,171.31,14.21821649]
["bitfinex-derivatives","SOLF0:USTF0",1748443386832,1.8993,171.39,171.21,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1748443387028,11.6643,171.38,171.22,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1748443387235,1.8993,171.39,171.21,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1748443387433,1.8993,171.39,171.28,7.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748443387434,0.04370865,171.32,171.28,7.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748443387627,1.8993,171.39,171.15,1.9046]
["bitfinex-derivatives","SOLF0:USTF0",1748443388030,5.8382,171.2,171.15,7.7444]
["bitfinex-derivatives","SOLF0:USTF0",1748443388236,5.8382,171.2,171.15,1.9046]
["bitfinex-derivatives","SOLF0:USTF0",1748443388637,0.04422681,171.19,171.16,0.04442103]
["bitfinex-derivatives","SOLF0:USTF0",1748443391933,0.04422681,171.19,171.16,5.88392103]
["bitfinex-derivatives","SOLF0:USTF0",1748443392133,0.04422681,171.19,171.16,0.04442103]
["bitfinex-derivatives","SOLF0:USTF0",1748443393740,0.04422681,171.19,171.16,5.88392103]
["bitfinex-derivatives","SOLF0:USTF0",1748443394629,0.04422681,171.19,171.17,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1748443394835,0.04422681,171.19,171.16,0.04442103]
["bitfinex-derivatives","SOLF0:USTF0",1748443395434,0.04422681,171.19,171.16,5.88392103]
["bitfinex-derivatives","SOLF0:USTF0",1748443395633,0.04422681,171.19,171.16,0.04442103]
["bitfinex-derivatives","SOLF0:USTF0",1748443396038,0.04422681,171.19,171.17,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1748443396433,0.04422681,171.19,171.18,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1748443396639,1.1525,171.33,171.16,0.04442103]
["bitfinex-derivatives","SOLF0:USTF0",1748443396834,1.1525,171.33,171.14,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1748443397143,5.836,171.27,171.21,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1748443397643,0.04489418,171.26,171.22,0.0416137]
["bitfinex-derivatives","SOLF0:USTF0",1748443398438,1.8993,171.39,171.29,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1748443398645,1.8993,171.39,171.23,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1748443398838,5.8337,171.34,171.29,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1748443399034,1.8993,171.39,171.23,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1748443399440,0.03817082,171.33,171.29,0.04496977]
["bitfinex-derivatives","SOLF0:USTF0",1748443400239,5.87227082,171.33,171.29,0.04496977]
["bitfinex-derivatives","SOLF0:USTF0",1748443400943,0.03817082,171.33,171.29,0.04496977]
["bitfinex-derivatives","SOLF0:USTF0",1748443402041,5.87207082,171.33,171.29,0.04496977]
["bitfinex-derivatives","SOLF0:USTF0",1748443402241,5.87207082,171.33,171.29,5.88006977]
["bitfinex-derivatives","SOLF0:USTF0",1748443404044,5.8342,171.32,171.29,5.88006977]
["bitfinex-derivatives","SOLF0:USTF0",1748443404751,5.87207082,171.33,171.3,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1748443405151,0.03817082,171.33,171.29,0.04496977]
["bitfinex-derivatives","SOLF0:USTF0",1748443405466,0.03817082,171.33,171.3,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1748443406157,1.1519,171.45,171.29,0.04496977]
["bitfinex-derivatives","SOLF0:USTF0",1748443406458,0.3633,171.5,171.23,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1748443406645,5.8303,171.44,171.38,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1748443406846,0.3633,171.5,171.23,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1748443407155,0.04057398,171.38,171.35,0.03795338]
["bitfinex-derivatives","SOLF0:USTF0",1748443407354,0.04057398,171.38,171.35,0.04030698]
["bitfinex-derivatives","SOLF0:USTF0",1748443407355,0.04294474,171.38,171.35,0.04030698]
["bitfinex-derivatives","SOLF0:USTF0",1748443407555,0.3633,171.5,171.35,0.04030698]
["bitfinex-derivatives","SOLF0:USTF0",1748443407854,0.3633,171.5,171.27,11.6716]
["bitfinex-derivatives","SOLF0:USTF0",1748443408461,0.3633,171.5,171.37,0.03919524]
["bitfinex-derivatives","SOLF0:USTF0",1748443408462,0.04063403,171.4,171.37,0.03919524]
["bitfinex-derivatives","SOLF0:USTF0",1748443408646,0.04440259,171.4,171.37,0.04080853]
["bitfinex-derivatives","SOLF0:USTF0",1748443409550,5.8321,171.38,171.37,0.04080853]
["bitfinex-derivatives","SOLF0:USTF0",1748443410154,0.04440259,171.4,171.37,0.04080853]
["bitfinex-derivatives","SOLF0:USTF0",1748443412863,5.8321,171.38,171.37,0.04080853]
["bitfinex-derivatives","SOLF0:USTF0",1748443414860,5.8336,171.34,171.23,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1748443415056,11.6583,171.47,171.34,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1748443415363,5.8319,171.39,171.23,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1748443415563,0.405,171.46,171.34,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1748443415753,0.405,171.46,171.23,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1748443416064,0.0423549,171.36,171.34,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1748443416262,0.04058441,171.37,171.34,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1748443416462,0.03885982,171.37,171.34,5.87646919]
["bitfinex-derivatives","SOLF0:USTF0",1748443416663,0.03885982,171.37,171.34,0.04306919]
["bitfinex-derivatives","SOLF0:USTF0",1748443417257,5.8331,171.35,171.34,0.04306919]
["bitfinex-derivatives","SOLF0:USTF0",1748443421265,5.8329,171.36,171.34,0.04306919]
["bitfinex-derivatives","SOLF0:USTF0",1748443422368,5.8331,171.35,171.34,0.04306919]
["bitfinex-derivatives","SOLF0:USTF0",1748443427377,5.8345,171.31,171.3,0.24651]
["bitfinex-derivatives","SOLF0:USTF0",1748443434975,5.87388701,171.32,171.3,0.24651]
["bitfinex-derivatives","SOLF0:USTF0",1748443435282,0.03968701,171.32,171.3,0.24651]
["bitfinex-derivatives","SOLF0:USTF0",1748443435686,5.8345,171.31,171.3,0.24651]
["bitfinex-derivatives","SOLF0:USTF0",1748443435882,5.8345,171.31,171.3,0.19826673]
["bitfinex-derivatives","SOLF0:USTF0",1748443436179,0.03968701,171.32,171.29,0.0435658]
["bitfinex-derivatives","SOLF0:USTF0",1748443436388,5.8348,171.3,171.29,0.0435658]
["bitfinex-derivatives","SOLF0:USTF0",1748443437088,5.8348,171.3,171.29,6.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748443479013,0.03968701,171.32,171.29,6.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748443479309,11.6626,171.41,171.29,6.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748443479510,5.8333,171.35,171.26,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1748443479716,5.8333,171.35,171.32,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1748443479921,11.6626,171.41,171.26,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1748443480214,0.04190524,171.35,171.32,0.04124744]
["bitfinex-derivatives","SOLF0:USTF0",1748443480820,5.8338,171.33,171.32,0.04124744]
["bitfinex-derivatives","SOLF0:USTF0",1748443500543,5.8338,171.33,171.32,4.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748443501543,23.3838,171.33,171.32,4.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748443501745,29.2238,171.33,171.32,4.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748443502236,29.3263,171.33,171.32,4.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748443502438,5.8387,171.19,171.08,3.45235721]
["bitfinex-derivatives","SOLF0:USTF0",1748443502636,5.8387,171.19,171.15,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1748443503440,5.8387,171.19,171.15,2.07381963]
["bitfinex-derivatives","SOLF0:USTF0",1748443503745,0.03838416,171.19,171.15,2.07381963]
["bitfinex-derivatives","SOLF0:USTF0",1748443504238,5.87698416,171.19,171.15,2.07381963]
["bitfinex-derivatives","SOLF0:USTF0",1748443504437,0.03838416,171.19,171.15,2.07381963]
["bitfinex-derivatives","SOLF0:USTF0",1748443504837,0.1025,171.33,171.15,2.07381963]
["bitfinex-derivatives","SOLF0:USTF0",1748443505037,0.5101,171.33,171.15,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1748443505437,5.8374,171.23,171.18,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1748443505633,5.8374,171.23,171.15,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1748443505838,0.04492105,171.21,171.17,0.03835479]
["bitfinex-derivatives","SOLF0:USTF0",1748443506039,0.04492105,171.21,171.17,5.87755479]
["bitfinex-derivatives","SOLF0:USTF0",1748443506245,0.04492105,171.21,171.17,0.03835479]
["bitfinex-derivatives","SOLF0:USTF0",1748443506638,5.8389,171.18,171.17,0.03835479]
["bitfinex-derivatives","SOLF0:USTF0",1748443507144,5.8389,171.18,171.17,5.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748443514135,11.6789,171.18,171.17,5.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748443515143,5.8389,171.18,171.17,5.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748443522650,5.8386,171.19,171.17,5.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748443522854,0.04492105,171.21,171.17,5.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748443523154,0.1447,171.29,171.17,5.83925479]
["bitfinex-derivatives","SOLF0:USTF0",1748443523358,5.8381,171.21,171.18,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1748443523550,2.6966,171.21,171.18,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1748443523747,17.55,171.27,171.03,11.6876]
["bitfinex-derivatives","SOLF0:USTF0",1748443524144,0.03835091,171.17,171.13,0.03856811]
["bitfinex-derivatives","SOLF0:USTF0",1748443524349,0.03835091,171.17,171.13,5.88460856]
["bitfinex-derivatives","SOLF0:USTF0",1748443524350,0.04311633,171.17,171.13,5.88460856]
["bitfinex-derivatives","SOLF0:USTF0",1748443524555,0.04311633,171.17,171.13,0.04420856]
["bitfinex-derivatives","SOLF0:USTF0",1748443524852,0.04311633,171.17,171.14,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1748443525058,5.8388,171.19,171.13,0.04420856]
["bitfinex-derivatives","SOLF0:USTF0",1748443525261,17.55,171.28,171.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748443525458,5.8386,171.19,171.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748443525757,5.8386,171.19,171.05,11.6866]
["bitfinex-derivatives","SOLF0:USTF0",1748443525950,5.8386,171.19,171.15,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1748443526150,5.87804263,171.19,171.15,0.04390133]
["bitfinex-derivatives","SOLF0:USTF0",1748443527060,5.839,171.18,171.15,0.04390133]
["bitfinex-derivatives","SOLF0:USTF0",1748443527357,0.03944263,171.19,171.15,0.04390133]
["bitfinex-derivatives","SOLF0:USTF0",1748443527558,5.8395,171.17,171.15,0.04390133]
["bitfinex-derivatives","SOLF0:USTF0",1748443527960,0.03944263,171.19,171.15,0.04390133]
["bitfinex-derivatives","SOLF0:USTF0",1748443528259,5.839,171.18,171.15,4.00380133]
["bitfinex-derivatives","SOLF0:USTF0",1748443528460,0.03944263,171.19,171.16,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1748443528652,0.03944263,171.19,171.15,4.00380133]
["bitfinex-derivatives","SOLF0:USTF0",1748443528853,12.0801,171.32,171.15,4.00380133]
["bitfinex-derivatives","SOLF0:USTF0",1748443529154,12.0801,171.32,171.19,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1748443529350,12.0801,171.32,171.15,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1748443529554,1.1538,171.34,171.15,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1748443529759,1.9366,171.36,171.15,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1748443529952,0.04168435,171.26,171.23,0.0429103]
["bitfinex-derivatives","SOLF0:USTF0",1748443530152,11.6648,171.38,171.23,0.04419486]
["bitfinex-derivatives","SOLF0:USTF0",1748443530367,17.4913,171.43,171.16,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1748443530552,17.55,171.42,171.21,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1748443530758,5.8367,171.25,171.22,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1748443531155,17.55,171.42,171.22,2.12992328]
["bitfinex-derivatives","SOLF0:USTF0",1748443531354,11.6663,171.35,171.3,0.04153349]
["bitfinex-derivatives","SOLF0:USTF0",1748443531556,2.0374,171.34,171.22,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1748443531756,5.8367,171.25,171.22,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1748443532357,5.8363,171.26,171.22,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1748443532562,5.87789164,171.26,171.22,2.12993166]
["bitfinex-derivatives","SOLF0:USTF0",1748443532762,0.04159164,171.26,171.22,2.12993166]
["bitfinex-derivatives","SOLF0:USTF0",1748443533459,2.0374,171.34,171.22,2.12993166]
["bitfinex-derivatives","SOLF0:USTF0",1748443533668,2.0374,171.34,171.23,1.9686]
["bitfinex-derivatives","SOLF0:USTF0",1748443534158,17.4913,171.43,171.23,1.9686]
["bitfinex-derivatives","SOLF0:USTF0",1748443534159,29.213,171.4,171.23,1.9686]
["bitfinex-derivatives","SOLF0:USTF0",1748443534370,4.1373,171.39,171.23,1.9686]
["bitfinex-derivatives","SOLF0:USTF0",1748443534664,4.1373,171.39,171.29,0.03743881]
["bitfinex-derivatives","SOLF0:USTF0",1748443534862,5.8348,171.3,171.29,0.03743881]
["bitfinex-derivatives","SOLF0:USTF0",1748443536765,5.8346,171.31,171.29,0.03743881]
["bitfinex-derivatives","SOLF0:USTF0",1748443536966,4.1373,171.39,171.29,0.03743881]
["bitfinex-derivatives","SOLF0:USTF0",1748443537160,5.8348,171.3,171.29,0.03743881]
["bitfinex-derivatives","SOLF0:USTF0",1748443537957,5.8348,171.3,171.29,3.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748443538665,11.6748,171.3,171.29,3.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748443539064,29.2248,171.3,171.29,3.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748443539467,33.2764,171.3,171.29,3.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748443539659,9.8864,171.3,171.29,3.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748443540761,7.872,171.3,171.29,3.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748443540961,5.8348,171.3,171.29,3.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748443543163,23.3548,171.3,171.29,3.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748443543361,29.1948,171.3,171.29,3.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748443544568,23.3548,171.3,171.29,3.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748443545568,5.8348,171.3,171.29,3.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748443550273,5.87229406,171.31,171.29,3.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748443550576,0.03759406,171.31,171.29,3.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748443550972,5.8348,171.3,171.29,3.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748443558980,27.3389,171.3,171.29,3.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748443559184,35.1337,171.3,171.29,3.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748443559585,11.7737,171.3,171.29,3.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748443560288,5.8348,171.3,171.29,3.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748443560789,23.3548,171.3,171.29,3.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748443561389,29.1948,171.3,171.29,3.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748443562789,5.8398,171.16,171.1,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1748443563096,17.52,171.25,171.06,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1748443563285,17.52,171.23,171.09,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1748443563482,17.52,171.23,171.06,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1748443563683,5.87841796,171.16,171.13,0.04131569]
["bitfinex-derivatives","SOLF0:USTF0",1748443563890,5.88060427,171.16,171.13,0.04131569]
["bitfinex-derivatives","SOLF0:USTF0",1748443564090,0.04090427,171.16,171.13,0.04131569]
["bitfinex-derivatives","SOLF0:USTF0",1748443565392,0.04090427,171.16,171.14,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1748443565987,0.04090427,171.16,171.13,5.88181569]
["bitfinex-derivatives","SOLF0:USTF0",1748443566387,0.04090427,171.16,171.13,0.04131569]
["bitfinex-derivatives","SOLF0:USTF0",1748443567692,5.8383,171.2,171.13,0.04131569]
["bitfinex-derivatives","SOLF0:USTF0",1748443567886,11.6723,171.27,171.06,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1748443568083,1.8929,171.28,171.1,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1748443568293,17.52,171.26,171.06,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1748443568493,0.04354251,171.18,170.9,3.45235721]
["bitfinex-derivatives","SOLF0:USTF0",1748443568692,0.04354251,171.18,170.94,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1748443568693,17.52,171.17,170.94,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1748443568896,11.678,171.18,170.94,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1748443569196,17.5078,171.27,170.94,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1748443569496,0.03697812,171.12,171.09,0.04049086]
["bitfinex-derivatives","SOLF0:USTF0",1748443569691,5.8416,171.1,171.09,0.04346065]
["bitfinex-derivatives","SOLF0:USTF0",1748443571589,5.8416,171.1,171.09,6.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748443573101,29.2016,171.1,171.09,6.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748443573294,33.1659,171.1,171.09,6.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748443574085,27.3259,171.1,171.09,6.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748443574495,9.8059,171.1,171.09,6.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748443574696,5.8416,171.1,171.09,6.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748443575494,5.8414,171.11,171.09,6.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748443575897,0.03693235,171.12,171.09,6.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748443576091,5.8405,171.14,171.09,6.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748443576313,5.8405,171.14,170.96,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1748443576314,2.0664,171.23,170.97,11.6921]
["bitfinex-derivatives","SOLF0:USTF0",1748443576488,1.9588,171.22,170.97,11.6921]
["bitfinex-derivatives","SOLF0:USTF0",1748443576694,1.9588,171.22,170.96,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1748443576898,1.9362,171.24,170.96,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1748443577200,0.04435542,171.12,171.08,0.0391091]
["bitfinex-derivatives","SOLF0:USTF0",1748443577499,11.6736,171.25,171.08,0.0391091]
["bitfinex-derivatives","SOLF0:USTF0",1748443577500,11.6736,171.25,171.12,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1748443577698,5.8389,171.18,171.17,0.03693869]
["bitfinex-derivatives","SOLF0:USTF0",1748443578490,5.8389,171.18,171.17,3.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748443580300,0.04426356,171.2,171.17,3.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748443581003,15.7635,171.31,171.17,3.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748443581201,15.7635,171.31,171.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1748443581609,5.8376,171.22,171.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1748443581798,15.7635,171.31,171.17,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1748443581995,0.0437197,171.25,171.22,0.03730299]
["bitfinex-derivatives","SOLF0:USTF0",1748443583199,5.8371,171.24,171.22,0.03730299]
["bitfinex-derivatives","SOLF0:USTF0",1748443583403,0.0437197,171.25,171.22,0.03730299]
["bitfinex-derivatives","SOLF0:USTF0",1748443583803,6.1727,171.35,171.22,5.87460299]
["bitfinex-derivatives","SOLF0:USTF0",1748443584106,6.1727,171.35,171.18,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1748443584306,5.8355,171.28,171.22,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1748443584508,6.1727,171.35,171.22,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1748443584701,6.1727,171.35,171.27,0.04328733]
["bitfinex-derivatives","SOLF0:USTF0",1748443585104,17.52,171.42,171.27,0.04328733]
["bitfinex-derivatives","SOLF0:USTF0",1748443585305,5.8335,171.34,171.33,0.03738069]
["bitfinex-derivatives","SOLF0:USTF0",1748443585504,2.0551,171.41,171.32,0.04040417]
["bitfinex-derivatives","SOLF0:USTF0",1748443585706,2.0551,171.41,171.35,0.04022827]
["bitfinex-derivatives","SOLF0:USTF0",1748443585917,2.0551,171.41,171.28,1.9543]
["bitfinex-derivatives","SOLF0:USTF0",1748443586112,1.9688,171.44,171.33,0.04440883]
["bitfinex-derivatives","SOLF0:USTF0",1748443586308,5.8321,171.39,171.37,0.04267866]
["bitfinex-derivatives","SOLF0:USTF0",1748443586511,1.9688,171.44,171.37,0.04267866]
["bitfinex-derivatives","SOLF0:USTF0",1748443587706,5.8321,171.38,171.37,0.04267866]
["bitfinex-derivatives","SOLF0:USTF0",1748443588513,1.9688,171.44,171.37,0.04267866]
["bitfinex-derivatives","SOLF0:USTF0",1748443589011,5.832,171.39,171.37,0.04267866]
["bitfinex-derivatives","SOLF0:USTF0",1748443589205,2.0551,171.47,171.37,0.04267866]
["bitfinex-derivatives","SOLF0:USTF0",1748443589411,4.0402,171.52,171.37,0.04267866]
["bitfinex-derivatives","SOLF0:USTF0",1748443589609,1.9882,171.53,171.43,0.04031392]
["bitfinex-derivatives","SOLF0:USTF0",1748443589812,1.9882,171.53,171.46,0.04292044]
["bitfinex-derivatives","SOLF0:USTF0",1748443590015,4.028,171.58,171.48,0.04187533]
["bitfinex-derivatives","SOLF0:USTF0",1748443590211,6.0162,171.58,171.48,0.04187533]
["bitfinex-derivatives","SOLF0:USTF0",1748443590413,5.8273,171.53,171.48,0.04187533]
["bitfinex-derivatives","SOLF0:USTF0",1748443590724,6.0162,171.58,171.48,0.04187533]
["bitfinex-derivatives","SOLF0:USTF0",1748443591715,5.8284,171.49,171.48,0.04187533]
["bitfinex-derivatives","SOLF0:USTF0",1748443593020,5.8284,171.49,171.48,7.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748443594315,0.03864953,171.5,171.48,7.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748443596623,5.8284,171.49,171.48,7.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748443597221,0.03864953,171.5,171.48,7.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748443599528,5.8284,171.49,171.48,7.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748443600229,5.86674953,171.5,171.48,7.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748443600638,0.03864953,171.5,171.48,7.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748443601937,5.86674953,171.5,171.48,7.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748443602435,5.8284,171.49,171.48,7.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748443602642,0.03864953,171.5,171.48,7.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748443603526,5.86674953,171.5,171.48,7.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748443603734,0.03864953,171.5,171.48,7.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748443604839,5.86684953,171.5,171.48,7.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748443605733,0.03864953,171.5,171.48,7.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748443605943,0.03864953,171.5,171.49,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1748443606239,5.8267,171.55,171.48,7.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748443606440,5.8267,171.55,171.5,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1748443606637,4.0071,171.58,171.5,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1748443606831,4.0071,171.58,171.49,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1748443607031,4.0071,171.58,171.42,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1748443607032,21.5271,171.58,171.42,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1748443607234,21.5271,171.58,171.48,0.04146938]
["bitfinex-derivatives","SOLF0:USTF0",1748443607436,5.8273,171.53,171.48,5.87006938]
["bitfinex-derivatives","SOLF0:USTF0",1748443607832,21.5271,171.58,171.48,0.04146938]
["bitfinex-derivatives","SOLF0:USTF0",1748443608531,5.8275,171.52,171.48,0.04146938]
["bitfinex-derivatives","SOLF0:USTF0",1748443608740,4.0071,171.58,171.48,0.04146938]
["bitfinex-derivatives","SOLF0:USTF0",1748443609533,11.644,171.68,171.48,0.04146938]
["bitfinex-derivatives","SOLF0:USTF0",1748443609729,3.8324,171.67,171.56,0.03842493]
["bitfinex-derivatives","SOLF0:USTF0",1748443609937,17.52,171.66,171.6,0.04392144]
["bitfinex-derivatives","SOLF0:USTF0",1748443610142,17.52,171.66,171.61,0.03891415]
["bitfinex-derivatives","SOLF0:USTF0",1748443610832,17.52,171.66,171.44,11.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748443611337,5.8255,171.58,171.44,11.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748443611736,0.04028105,171.53,171.49,0.03686454]
["bitfinex-derivatives","SOLF0:USTF0",1748443611932,0.04124181,171.53,171.49,0.0434453]
["bitfinex-derivatives","SOLF0:USTF0",1748443612339,0.04124181,171.53,171.52,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1748443613742,0.04124181,171.53,171.51,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1748443614137,0.04124181,171.53,171.52,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1748443614444,17.52,171.66,171.51,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1748443615240,5.8249,171.6,171.57,0.0445855]
["bitfinex-derivatives","SOLF0:USTF0",1748443615544,17.52,171.69,171.57,0.0445855]
["bitfinex-derivatives","SOLF0:USTF0",1748443615740,2.0605,171.66,171.61,0.04016885]
["bitfinex-derivatives","SOLF0:USTF0",1748443615941,5.8244,171.61,171.56,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1748443616140,2.0605,171.66,171.57,0.04232691]
["bitfinex-derivatives","SOLF0:USTF0",1748443617141,5.8249,171.6,171.57,0.04232691]
["bitfinex-derivatives","SOLF0:USTF0",1748443617339,2.0605,171.66,171.57,0.04232691]
["bitfinex-derivatives","SOLF0:USTF0",1748443618352,5.8253,171.58,171.57,0.04232691]
["bitfinex-derivatives","SOLF0:USTF0",1748443618740,17.52,171.64,171.42,11.661]
["bitfinex-derivatives","SOLF0:USTF0",1748443618944,17.52,171.64,171.43,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1748443619346,17.52,171.64,171.5,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1748443619546,17.52,171.64,171.43,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1748443619740,0.04056122,171.55,171.52,0.03994757]
["bitfinex-derivatives","SOLF0:USTF0",1748443620339,0.04056122,171.55,171.54,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1748443620542,0.04056122,171.55,171.52,0.03994757]
["bitfinex-derivatives","SOLF0:USTF0",1748443621444,0.04056122,171.55,171.53,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1748443621647,0.04056122,171.55,171.52,0.03994757]
["bitfinex-derivatives","SOLF0:USTF0",1748443622641,5.8269,171.54,171.52,0.03994757]
["bitfinex-derivatives","SOLF0:USTF0",1748443622846,0.04056122,171.55,171.52,0.03994757]
["bitfinex-derivatives","SOLF0:USTF0",1748443623449,0.04056122,171.55,171.43,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1748443623655,2.0391,171.6,171.43,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1748443623951,17.52,171.59,171.43,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1748443624148,5.8274,171.52,171.47,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1748443624345,19.5896,171.59,171.48,0.04378048]
["bitfinex-derivatives","SOLF0:USTF0",1748443624547,19.5896,171.59,171.43,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1748443624748,0.04256314,171.55,171.43,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1748443624942,19.5896,171.59,171.43,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1748443625457,17.52,171.55,171.43,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1748443625649,0.04154527,171.51,171.47,0.04242042]
["bitfinex-derivatives","SOLF0:USTF0",1748443625949,5.8282,171.5,171.47,0.04242042]
["bitfinex-derivatives","SOLF0:USTF0",1748443626141,0.04154527,171.51,171.47,0.04242042]
["bitfinex-derivatives","SOLF0:USTF0",1748443626343,5.8287,171.48,171.47,0.04242042]
["bitfinex-derivatives","SOLF0:USTF0",1748443627150,3.9236,171.5,171.38,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1748443627647,3.9236,171.5,171.42,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1748443628053,0.04299245,171.48,171.44,0.04029077]
["bitfinex-derivatives","SOLF0:USTF0",1748443629248,5.8296,171.46,171.44,0.04029077]
["bitfinex-derivatives","SOLF0:USTF0",1748443629844,5.8297,171.45,171.44,0.04029077]
["bitfinex-derivatives","SOLF0:USTF0",1748443630049,0.04299245,171.48,171.31,11.6687]
["bitfinex-derivatives","SOLF0:USTF0",1748443630250,1.8942,171.49,171.32,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1748443630451,1.8942,171.49,171.38,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1748443630846,5.8303,171.44,171.38,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1748443631052,0.04452171,171.43,171.39,0.03861334]
["bitfinex-derivatives","SOLF0:USTF0",1748443631752,5.87522171,171.43,171.39,0.03861334]
["bitfinex-derivatives","SOLF0:USTF0",1748443632658,0.04452171,171.43,171.39,0.03861334]
["bitfinex-derivatives","SOLF0:USTF0",1748443632852,0.04452171,171.43,171.39,5.87011334]
["bitfinex-derivatives","SOLF0:USTF0",1748443633359,0.04452171,171.43,171.39,0.03861334]
["bitfinex-derivatives","SOLF0:USTF0",1748443633756,5.87522171,171.43,171.39,0.03861334]
["bitfinex-derivatives","SOLF0:USTF0",1748443634152,0.04452171,171.43,171.39,0.03861334]
["bitfinex-derivatives","SOLF0:USTF0",1748443634357,0.04452171,171.43,171.18,17.5169]
["bitfinex-derivatives","SOLF0:USTF0",1748443634561,1.8942,171.49,171.25,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1748443634860,17.52,171.45,171.25,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1748443635062,17.52,171.45,171.25,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1748443635353,0.03719751,171.37,171.33,2.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748443635550,1.9352,171.42,171.2,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1748443635757,5.8355,171.29,171.2,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1748443636154,13.6016,171.41,171.2,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1748443636354,5.8347,171.31,171.29,0.04007596]
["bitfinex-derivatives","SOLF0:USTF0",1748443636563,0.04485426,171.32,171.28,0.03763719]
["bitfinex-derivatives","SOLF0:USTF0",1748443636861,0.0385163,171.32,171.2,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1748443637064,29.183,171.4,171.2,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1748443637356,1.9393,171.41,171.2,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1748443637955,0.04452412,171.32,171.29,0.04198139]
["bitfinex-derivatives","SOLF0:USTF0",1748443638155,0.04039609,171.32,171.29,0.04131466]
["bitfinex-derivatives","SOLF0:USTF0",1748443638457,5.8348,171.31,171.29,0.04131466]
["bitfinex-derivatives","SOLF0:USTF0",1748443638657,0.04039609,171.32,171.29,0.04131466]
["bitfinex-derivatives","SOLF0:USTF0",1748443639369,1.9352,171.42,171.29,5.88131466]
["bitfinex-derivatives","SOLF0:USTF0",1748443639564,1.9352,171.42,171.3,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1748443639769,11.6544,171.53,171.31,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1748443639969,3.9838,171.5,171.31,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1748443640164,5.8304,171.44,171.31,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1748443640372,3.9838,171.5,171.31,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1748443640572,0.03964223,171.39,171.36,0.04332225]
["bitfinex-derivatives","SOLF0:USTF0",1748443640766,0.03719079,171.39,171.36,0.03975925]
["bitfinex-derivatives","SOLF0:USTF0",1748443641463,0.03719079,171.39,171.36,5.87255925]
["bitfinex-derivatives","SOLF0:USTF0",1748443641773,0.03719079,171.39,171.36,0.03975925]
["bitfinex-derivatives","SOLF0:USTF0",1748443642963,5.86929079,171.39,171.36,0.03975925]
["bitfinex-derivatives","SOLF0:USTF0",1748443643569,0.03719079,171.39,171.36,0.03975925]
["bitfinex-derivatives","SOLF0:USTF0",1748443644868,5.8325,171.37,171.36,0.03975925]
["bitfinex-derivatives","SOLF0:USTF0",1748443645072,0.03719079,171.39,171.2,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1748443645278,2.0141,171.41,171.2,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1748443645468,5.8354,171.29,171.2,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1748443645670,17.52,171.4,171.2,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1748443645867,5.8358,171.28,171.22,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1748443646177,0.04185937,171.27,171.23,0.04459502]
["bitfinex-derivatives","SOLF0:USTF0",1748443646476,0.04185937,171.27,171.23,0.04336697]
["bitfinex-derivatives","SOLF0:USTF0",1748443646477,0.03813736,171.27,171.23,0.04336697]
["bitfinex-derivatives","SOLF0:USTF0",1748443646976,0.03813736,171.27,171.23,5.88056697]
["bitfinex-derivatives","SOLF0:USTF0",1748443647369,0.03813736,171.27,171.23,0.04336697]
["bitfinex-derivatives","SOLF0:USTF0",1748443649177,0.03813736,171.27,171.23,5.88036697]
["bitfinex-derivatives","SOLF0:USTF0",1748443649966,5.87403736,171.27,171.23,5.88036697]
["bitfinex-derivatives","SOLF0:USTF0",1748443650166,0.03813736,171.27,171.23,0.04336697]
["bitfinex-derivatives","SOLF0:USTF0",1748443650573,5.837,171.24,171.23,0.04336697]
["bitfinex-derivatives","SOLF0:USTF0",1748443650878,0.03813736,171.27,171.23,0.04336697]
["bitfinex-derivatives","SOLF0:USTF0",1748443651977,17.4911,171.44,171.29,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1748443652281,2.0669,171.4,171.21,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1748443653080,0.0401061,171.32,171.29,0.03823677]
["bitfinex-derivatives","SOLF0:USTF0",1748443653278,0.0401061,171.32,171.29,0.04381207]
["bitfinex-derivatives","SOLF0:USTF0",1748443653279,0.03744004,171.32,171.29,0.04381207]
["bitfinex-derivatives","SOLF0:USTF0",1748443653673,0.03744004,171.32,171.3,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1748443654074,0.03744004,171.32,171.29,0.04381207]
["bitfinex-derivatives","SOLF0:USTF0",1748443654775,17.4911,171.44,171.29,0.04381207]
["bitfinex-derivatives","SOLF0:USTF0",1748443654980,1.9309,171.42,171.21,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1748443655172,1.9309,171.42,171.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748443655376,5.8345,171.33,171.29,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1748443655573,1.9309,171.42,171.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748443655781,5.8337,171.35,171.31,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1748443655976,5.8337,171.35,171.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748443656178,1.9309,171.42,171.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748443656485,0.03828361,171.34,171.27,0.04026384]
["bitfinex-derivatives","SOLF0:USTF0",1748443656776,0.03828361,171.34,171.29,0.04153171]
["bitfinex-derivatives","SOLF0:USTF0",1748443657082,0.03824985,171.33,171.29,0.04153171]
["bitfinex-derivatives","SOLF0:USTF0",1748443657291,5.8351,171.31,171.29,0.04475405]
["bitfinex-derivatives","SOLF0:USTF0",1748443657576,0.03743392,171.33,171.29,0.04475405]
["bitfinex-derivatives","SOLF0:USTF0",1748443657784,5.8349,171.32,171.29,0.04475405]
["bitfinex-derivatives","SOLF0:USTF0",1748443657979,0.03743392,171.33,171.29,0.04475405]
["bitfinex-derivatives","SOLF0:USTF0",1748443658779,1.9309,171.42,171.29,0.04475405]
["bitfinex-derivatives","SOLF0:USTF0",1748443658975,1.9309,171.42,171.21,15.5373]
["bitfinex-derivatives","SOLF0:USTF0",1748443658976,1.9309,171.42,171.21,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1748443659181,2.0151,171.47,171.21,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1748443659374,21.4648,171.47,171.21,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1748443659579,5.8324,171.39,171.25,11.674]
["bitfinex-derivatives","SOLF0:USTF0",1748443659787,0.0425024,171.34,171.3,0.0404983]
["bitfinex-derivatives","SOLF0:USTF0",1748443660092,5.8316,171.42,171.38,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1748443660283,21.4648,171.47,171.38,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1748443660788,5.8318,171.41,171.37,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1748443660988,5.87380763,171.41,171.37,5.87315838]
["bitfinex-derivatives","SOLF0:USTF0",1748443661186,0.04200763,171.41,171.37,0.04035838]
["bitfinex-derivatives","SOLF0:USTF0",1748443661783,5.8326,171.39,171.37,0.04035838]
["bitfinex-derivatives","SOLF0:USTF0",1748443662692,5.8327,171.38,171.37,0.04035838]
["bitfinex-derivatives","SOLF0:USTF0",1748443662988,0.04200763,171.41,171.37,0.04035838]
["bitfinex-derivatives","SOLF0:USTF0",1748443663386,5.8323,171.4,171.37,0.04035838]
["bitfinex-derivatives","SOLF0:USTF0",1748443664483,5.8327,171.38,171.37,0.04035838]
["bitfinex-derivatives","SOLF0:USTF0",1748443664788,0.04200763,171.41,171.2,11.6776]
["bitfinex-derivatives","SOLF0:USTF0",1748443664991,1.9802,171.37,171.28,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1748443665194,1.9802,171.37,171.21,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1748443665385,5.8354,171.31,171.21,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1748443665695,0.03899163,171.28,171.24,0.04101259]
["bitfinex-derivatives","SOLF0:USTF0",1748443665881,0.04046513,171.28,171.27,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1748443668787,0.04046513,171.28,171.24,0.04135268]
["bitfinex-derivatives","SOLF0:USTF0",1748443670591,0.04046513,171.28,171.26,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1748443670893,0.04046513,171.28,171.24,0.04135268]
["bitfinex-derivatives","SOLF0:USTF0",1748443671096,0.04046513,171.28,171.27,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1748443672188,0.04046513,171.28,171.24,0.04135268]
["bitfinex-derivatives","SOLF0:USTF0",1748443672498,5.8365,171.27,171.24,0.04135268]
["bitfinex-derivatives","SOLF0:USTF0",1748443672698,0.04046513,171.28,171.24,0.04135268]
["bitfinex-derivatives","SOLF0:USTF0",1748443674103,5.8372,171.25,171.24,0.04135268]
["bitfinex-derivatives","SOLF0:USTF0",1748443674595,5.837,171.26,171.24,0.04135268]
["bitfinex-derivatives","SOLF0:USTF0",1748443674991,0.04046513,171.28,171.24,0.04135268]
["bitfinex-derivatives","SOLF0:USTF0",1748443675188,5.8367,171.27,171.24,0.04135268]
["bitfinex-derivatives","SOLF0:USTF0",1748443675397,0.04046513,171.28,171.24,0.04135268]
["bitfinex-derivatives","SOLF0:USTF0",1748443675702,5.8367,171.27,171.24,0.04135268]
["bitfinex-derivatives","SOLF0:USTF0",1748443675904,0.04046513,171.28,171.24,0.04135268]
["bitfinex-derivatives","SOLF0:USTF0",1748443676103,0.04046513,171.28,171.27,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1748443676402,0.04046513,171.28,171.24,0.04135268]
["bitfinex-derivatives","SOLF0:USTF0",1748443676802,5.87666513,171.28,171.25,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1748443676999,0.04046513,171.28,171.24,0.04135268]
["bitfinex-derivatives","SOLF0:USTF0",1748443678304,0.04046513,171.28,171.11,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1748443678499,5.8389,171.2,171.17,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1748443678809,5.8389,171.2,171.11,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1748443679207,5.8392,171.19,171.16,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1748443679406,0.03998982,171.17,171.16,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1748443680407,0.03998982,171.17,171.14,0.03914492]
["bitfinex-derivatives","SOLF0:USTF0",1748443681607,5.8406,171.15,171.14,0.03914492]
["bitfinex-derivatives","SOLF0:USTF0",1748443682207,0.03998982,171.17,171.14,0.03914492]
["bitfinex-derivatives","SOLF0:USTF0",1748443682709,5.8406,171.15,171.14,0.03914492]
["bitfinex-derivatives","SOLF0:USTF0",1748443687313,2.0357,171.16,171.14,0.03914492]
["bitfinex-derivatives","SOLF0:USTF0",1748443687815,5.87998982,171.17,171.14,0.03914492]
["bitfinex-derivatives","SOLF0:USTF0",1748443688007,0.03998982,171.17,171.14,0.03914492]
["bitfinex-derivatives","SOLF0:USTF0",1748443688512,5.88008982,171.17,171.14,0.03914492]
["bitfinex-derivatives","SOLF0:USTF0",1748443688716,0.03998982,171.17,171.14,0.03914492]
["bitfinex-derivatives","SOLF0:USTF0",1748443689103,0.03998982,171.17,171.08,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1748443689307,2.0357,171.23,171.08,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1748443689705,5.8415,171.13,171.08,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1748443689910,5.8415,171.13,171.09,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1748443690114,5.88047906,171.13,171.09,5.88545355]
["bitfinex-derivatives","SOLF0:USTF0",1748443690320,0.03897906,171.13,171.09,0.04285355]
["bitfinex-derivatives","SOLF0:USTF0",1748443690508,0.03897906,171.13,171.09,5.88545355]
["bitfinex-derivatives","SOLF0:USTF0",1748443691010,0.03897906,171.13,171.09,0.04285355]
["bitfinex-derivatives","SOLF0:USTF0",1748443691512,5.842,171.11,171.09,0.04285355]
["bitfinex-derivatives","SOLF0:USTF0",1748443693010,0.03897906,171.13,171.09,0.04285355]
["bitfinex-derivatives","SOLF0:USTF0",1748443693011,5.8423,171.1,171.09,0.04285355]
["bitfinex-derivatives","SOLF0:USTF0",1748443693211,17.52,171.12,170.98,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1748443693614,19.5418,171.12,170.98,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1748443693815,5.8439,171.06,171.01,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1748443694316,5.88349494,171.05,171.02,0.03749282]
["bitfinex-derivatives","SOLF0:USTF0",1748443694513,0.04202079,171.05,171.02,0.03749282]
["bitfinex-derivatives","SOLF0:USTF0",1748443694907,0.04202079,171.05,171.02,5.88229282]
["bitfinex-derivatives","SOLF0:USTF0",1748443695214,0.04202079,171.05,171.02,0.03749282]
["bitfinex-derivatives","SOLF0:USTF0",1748443695606,0.04202079,171.05,171.04,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1748443695815,3.9658,171.17,171.02,5.87749282]
["bitfinex-derivatives","SOLF0:USTF0",1748443696011,11.6751,171.24,171.13,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1748443696212,3.9658,171.23,171.13,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1748443696411,3.9658,171.23,171.03,1.9865]
["bitfinex-derivatives","SOLF0:USTF0",1748443696614,5.8403,171.16,171.13,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1748443696813,0.03925331,171.15,171.04,11.6887]
["bitfinex-derivatives","SOLF0:USTF0",1748443697013,0.03943793,171.11,171.05,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1748443697212,3.9658,171.23,171.08,0.04133626]
["bitfinex-derivatives","SOLF0:USTF0",1748443697410,3.9658,171.23,171.06,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1748443697610,5.8386,171.21,171.18,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1748443697810,17.52,171.28,171.06,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1748443698311,0.04393773,171.19,171.15,0.04239819]
["bitfinex-derivatives","SOLF0:USTF0",1748443698516,0.03991182,171.19,171.15,0.04334273]
["bitfinex-derivatives","SOLF0:USTF0",1748443700019,0.03991182,171.19,171.15,5.88384273]
["bitfinex-derivatives","SOLF0:USTF0",1748443700411,0.03991182,171.19,171.16,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1748443700807,5.87911182,171.19,171.16,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1748443701007,0.03991182,171.19,171.15,0.04334273]
["bitfinex-derivatives","SOLF0:USTF0",1748443701515,0.03991182,171.19,171.16,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1748443701714,4.0941,171.27,171.15,0.04334273]
["bitfinex-derivatives","SOLF0:USTF0",1748443701914,4.0941,171.27,171.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748443702114,21.6141,171.27,171.06,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1748443702318,2.048,171.26,171.06,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1748443702921,0.04233351,171.18,171.14,0.04271715]
["bitfinex-derivatives","SOLF0:USTF0",1748443703118,0.03870173,171.18,171.15,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1748443703423,0.03870173,171.18,171.14,0.04180363]
["bitfinex-derivatives","SOLF0:USTF0",1748443703623,0.03870173,171.18,171.17,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1748443704723,1.9981,171.27,171.15,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1748443705624,3.9528,171.33,171.15,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1748443705915,0.03822349,171.23,171.22,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1748443706115,0.03918975,171.24,171.21,0.03834174]
["bitfinex-derivatives","SOLF0:USTF0",1748443706329,0.04376833,171.24,171.21,0.04389787]
["bitfinex-derivatives","SOLF0:USTF0",1748443706517,5.8381,171.23,171.21,0.04389787]
["bitfinex-derivatives","SOLF0:USTF0",1748443706715,0.04376833,171.24,171.21,0.04389787]
["bitfinex-derivatives","SOLF0:USTF0",1748443707120,299.0,171.23,170.99,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1748443707315,3.9528,171.22,170.99,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1748443707518,3.9528,171.22,171.05,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1748443707820,3.9528,171.22,170.99,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1748443708025,0.04277713,171.12,171.09,0.03935781]
["bitfinex-derivatives","SOLF0:USTF0",1748443708223,0.04329539,171.12,171.09,0.03913487]
["bitfinex-derivatives","SOLF0:USTF0",1748443708620,5.8419,171.11,171.09,0.03913487]
["bitfinex-derivatives","SOLF0:USTF0",1748443708814,0.04329539,171.12,171.09,0.03913487]
["bitfinex-derivatives","SOLF0:USTF0",1748443710030,5.8423,171.1,171.09,0.03913487]
["bitfinex-derivatives","SOLF0:USTF0",1748443710720,5.842,171.11,171.09,0.03913487]
["bitfinex-derivatives","SOLF0:USTF0",1748443710914,0.04329539,171.12,171.09,0.03913487]
["bitfinex-derivatives","SOLF0:USTF0",1748443712825,0.04329539,171.12,171.1,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1748443713219,5.88519539,171.12,171.09,0.03913487]
["bitfinex-derivatives","SOLF0:USTF0",1748443713925,5.8419,171.11,171.09,0.03913487]
["bitfinex-derivatives","SOLF0:USTF0",1748443714234,0.04329539,171.12,171.09,0.03913487]
["bitfinex-derivatives","SOLF0:USTF0",1748443715629,0.04329539,171.12,171.11,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1748443716023,0.04329539,171.12,171.09,0.03913487]
["bitfinex-derivatives","SOLF0:USTF0",1748443716218,0.04329539,171.12,171.1,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1748443716422,0.04329539,171.12,171.09,0.03913487]
["bitfinex-derivatives","SOLF0:USTF0",1748443716821,5.88499539,171.12,171.09,0.03913487]
["bitfinex-derivatives","SOLF0:USTF0",1748443717221,0.04329539,171.12,171.09,0.03913487]
["bitfinex-derivatives","SOLF0:USTF0",1748443717428,5.8419,171.11,171.09,0.03913487]
["bitfinex-derivatives","SOLF0:USTF0",1748443717633,0.04329539,171.12,171.09,0.03913487]
["bitfinex-derivatives","SOLF0:USTF0",1748443719028,5.8423,171.1,171.09,0.03913487]
["bitfinex-derivatives","SOLF0:USTF0",1748443720234,5.842,171.11,171.09,0.03913487]
["bitfinex-derivatives","SOLF0:USTF0",1748443720825,0.04329539,171.12,171.09,0.03913487]
["bitfinex-derivatives","SOLF0:USTF0",1748443720826,5.8423,171.1,171.09,0.03913487]
["bitfinex-derivatives","SOLF0:USTF0",1748443721526,5.8421,171.11,171.09,0.03913487]
["bitfinex-derivatives","SOLF0:USTF0",1748443722330,5.8423,171.1,171.09,0.03913487]
["bitfinex-derivatives","SOLF0:USTF0",1748443723933,0.04329539,171.12,171.09,0.03913487]
["bitfinex-derivatives","SOLF0:USTF0",1748443724329,5.88499539,171.12,171.09,5.88173487]
["bitfinex-derivatives","SOLF0:USTF0",1748443725031,0.04329539,171.12,171.1,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1748443725237,0.04329539,171.12,171.09,0.03913487]
["bitfinex-derivatives","SOLF0:USTF0",1748443726036,0.04329539,171.12,171.09,5.88153487]
["bitfinex-derivatives","SOLF0:USTF0",1748443726037,5.88519539,171.12,171.09,5.88153487]
["bitfinex-derivatives","SOLF0:USTF0",1748443726636,0.04329539,171.12,171.1,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1748443726831,0.04329539,171.12,171.09,0.03913487]
["bitfinex-derivatives","SOLF0:USTF0",1748443727228,0.04329539,171.12,171.1,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1748443727632,0.04329539,171.12,171.09,0.03913487]
["bitfinex-derivatives","SOLF0:USTF0",1748443727831,2.037,171.21,171.09,0.03913487]
["bitfinex-derivatives","SOLF0:USTF0",1748443728134,2.037,171.21,171.0,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1748443728433,5.8399,171.17,171.04,11.6883]
["bitfinex-derivatives","SOLF0:USTF0",1748443728839,11.6727,171.28,171.0,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1748443728840,11.6727,171.28,171.09,0.03773298]
["bitfinex-derivatives","SOLF0:USTF0",1748443729035,19.4643,171.27,171.01,1.95385275]
["bitfinex-derivatives","SOLF0:USTF0",1748443729235,23.487,171.27,171.01,3.45235721]
["bitfinex-derivatives","SOLF0:USTF0",1748443729434,23.487,171.27,171.01,5.40620996]
["bitfinex-derivatives","SOLF0:USTF0",1748443729637,23.487,171.27,171.0,5.51095721]
["bitfinex-derivatives","SOLF0:USTF0",1748443729835,23.487,171.27,171.02,17.5351]
["bitfinex-derivatives","SOLF0:USTF0",1748443730038,5.904e-05,171.15,171.14,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1748443730239,5.8383,171.22,171.13,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1748443731043,0.04252938,171.19,171.16,0.03883595]
["bitfinex-derivatives","SOLF0:USTF0",1748443731340,0.04252938,171.19,171.18,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1748443732730,0.04252938,171.19,171.16,0.03883595]
["bitfinex-derivatives","SOLF0:USTF0",1748443733241,5.8399,171.17,171.16,0.03883595]
["bitfinex-derivatives","SOLF0:USTF0",1748443734439,5.8396,171.18,171.16,0.03883595]
["bitfinex-derivatives","SOLF0:USTF0",1748443734741,0.04252938,171.19,171.16,0.03883595]
["bitfinex-derivatives","SOLF0:USTF0",1748443734941,5.8411,171.14,171.04,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1748443735142,5.8411,171.14,171.04,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1748443735735,5.8411,171.14,171.11,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1748443735935,5.88188124,171.14,171.11,5.88388778]
["bitfinex-derivatives","SOLF0:USTF0",1748443736247,0.04078124,171.14,171.11,5.88388778]
["bitfinex-derivatives","SOLF0:USTF0",1748443736940,5.88188124,171.14,171.11,5.88388778]
["bitfinex-derivatives","SOLF0:USTF0",1748443737147,5.88188124,171.14,171.12,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1748443737148,0.04078124,171.14,171.12,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1748443737340,0.04078124,171.14,171.11,0.04208778]
["bitfinex-derivatives","SOLF0:USTF0",1748443738553,5.8416,171.12,171.11,0.04208778]
["bitfinex-derivatives","SOLF0:USTF0",1748443739234,5.8413,171.13,171.11,0.04208778]
["bitfinex-derivatives","SOLF0:USTF0",1748443739442,0.04078124,171.14,171.11,0.04208778]
["bitfinex-derivatives","SOLF0:USTF0",1748443742339,0.04078124,171.14,171.13,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1748443744849,0.04078124,171.14,171.11,0.04208778]
["bitfinex-derivatives","SOLF0:USTF0",1748443745240,5.8397,171.18,171.11,0.04208778]
["bitfinex-derivatives","SOLF0:USTF0",1748443745241,2.0206,171.22,171.11,0.04208778]
["bitfinex-derivatives","SOLF0:USTF0",1748443745443,2.0206,171.22,171.17,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1748443745641,5.8383,171.22,171.04,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1748443745850,2.0221,171.26,171.18,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1748443746051,5.8395,171.19,171.09,11.6848]
["bitfinex-derivatives","SOLF0:USTF0",1748443746443,0.04050373,171.16,171.15,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1748443746647,0.0416122,171.17,171.14,0.04271206]
["bitfinex-derivatives","SOLF0:USTF0",1748443746950,0.03729039,171.17,171.15,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1748443747146,0.03729039,171.17,171.14,0.03920155]
["bitfinex-derivatives","SOLF0:USTF0",1748443747345,0.03729039,171.17,171.16,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1748443747841,2.0221,171.26,171.21,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1748443748156,2.0221,171.26,171.15,1.896]
["bitfinex-derivatives","SOLF0:USTF0",1748443748446,2.0221,171.26,171.21,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1748443749047,5.87890837,171.25,171.22,0.03749521]
["bitfinex-derivatives","SOLF0:USTF0",1748443749250,5.87890837,171.25,171.22,5.87549521]
["bitfinex-derivatives","SOLF0:USTF0",1748443749648,5.87890837,171.25,171.22,0.03749521]
["bitfinex-derivatives","SOLF0:USTF0",1748443750247,0.04150837,171.25,171.22,0.03749521]
["bitfinex-derivatives","SOLF0:USTF0",1748443750450,0.04150837,171.25,171.24,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1748443751053,0.04150837,171.25,171.22,0.03749521]
["bitfinex-derivatives","SOLF0:USTF0",1748443751553,1.8934,171.39,171.3,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1748443751741,1.8934,171.39,171.18,11.6791]
["bitfinex-derivatives","SOLF0:USTF0",1748443751742,3.9913,171.39,171.23,2.0135]
["bitfinex-derivatives","SOLF0:USTF0",1748443751941,3.9913,171.39,171.24,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1748443752141,5.8348,171.32,171.24,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1748443752342,2.0745,171.38,171.24,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1748443752542,2.0745,171.38,171.29,0.04290296]
["bitfinex-derivatives","SOLF0:USTF0",1748443752854,2.0745,171.38,171.12,11.6826]
["bitfinex-derivatives","SOLF0:USTF0",1748443753048,2.0745,171.38,171.13,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1748443753244,17.52,171.36,171.13,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1748443753450,5.8371,171.26,171.13,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1748443753654,5.8371,171.26,171.22,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1748443753849,17.52,171.36,171.13,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1748443754054,0.03910418,171.26,171.22,0.04068958]
["bitfinex-derivatives","SOLF0:USTF0",1748443754254,0.04361954,171.26,171.23,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1748443754453,0.04361954,171.26,171.22,0.04177823]
["bitfinex-derivatives","SOLF0:USTF0",1748443754754,5.88071954,171.26,171.22,5.87967823]
["bitfinex-derivatives","SOLF0:USTF0",1748443755149,5.88071954,171.26,171.22,0.04177823]
["bitfinex-derivatives","SOLF0:USTF0",1748443755350,5.8372,171.25,171.22,0.04177823]
["bitfinex-derivatives","SOLF0:USTF0",1748443755658,0.04361954,171.26,171.22,0.04177823]
["bitfinex-derivatives","SOLF0:USTF0",1748443756150,5.88051954,171.26,171.22,0.04177823]
["bitfinex-derivatives","SOLF0:USTF0",1748443756857,0.04361954,171.26,171.23,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1748443759057,0.04361954,171.26,171.25,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1748443759355,19.5945,171.38,171.22,0.04177823]
["bitfinex-derivatives","SOLF0:USTF0",1748443759554,5.8352,171.31,171.14,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1748443760057,5.8352,171.31,171.17,11.6798]
["bitfinex-derivatives","SOLF0:USTF0",1748443760463,5.8352,171.31,171.22,0.03749226]
["bitfinex-derivatives","SOLF0:USTF0",1748443761159,5.8352,171.31,171.28,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1748443761462,5.8349,171.32,171.28,0.03899262]
["bitfinex-derivatives","SOLF0:USTF0",1748443761952,5.8347,171.33,171.28,0.03899262]
["bitfinex-derivatives","SOLF0:USTF0",1748443762154,19.5945,171.38,171.28,0.03899262]
["bitfinex-derivatives","SOLF0:USTF0",1748443762463,5.834,171.35,171.28,0.03899262]
["bitfinex-derivatives","SOLF0:USTF0",1748443762665,19.5945,171.38,171.28,0.03899262]
["bitfinex-derivatives","SOLF0:USTF0",1748443762666,2.0745,171.38,171.28,0.03899262]
["bitfinex-derivatives","SOLF0:USTF0",1748443763163,5.8333,171.37,171.28,0.03899262]
["bitfinex-derivatives","SOLF0:USTF0",1748443763364,2.0745,171.38,171.28,0.03899262]
["bitfinex-derivatives","SOLF0:USTF0",1748443763562,17.52,171.45,171.28,0.03899262]
["bitfinex-derivatives","SOLF0:USTF0",1748443763864,19.6105,171.45,171.32,0.04229202]
["bitfinex-derivatives","SOLF0:USTF0",1748443764160,21.5113,171.39,171.32,0.04229202]
["bitfinex-derivatives","SOLF0:USTF0",1748443764367,2.0905,171.38,171.32,0.04229202]
["bitfinex-derivatives","SOLF0:USTF0",1748443764865,5.8345,171.33,171.32,0.04229202]
["bitfinex-derivatives","SOLF0:USTF0",1748443766168,5.8345,171.33,171.27,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1748443766466,5.8345,171.33,171.24,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1748443766770,2.0905,171.38,171.23,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1748443767170,5.8354,171.31,171.29,0.04267645]
["bitfinex-derivatives","SOLF0:USTF0",1748443767556,0.03920661,171.32,171.17,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1748443767758,2.0905,171.38,171.17,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1748443767759,2.0618,171.3,171.17,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1748443768362,5.8364,171.28,171.24,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1748443768667,0.04414184,171.28,171.24,0.0414392]
["bitfinex-derivatives","SOLF0:USTF0",1748443769166,5.8367,171.27,171.24,0.0414392]
["bitfinex-derivatives","SOLF0:USTF0",1748443769360,0.04414184,171.28,171.24,0.0414392]
["bitfinex-derivatives","SOLF0:USTF0",1748443769556,0.04414184,171.28,171.16,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1748443769760,2.0618,171.3,171.16,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1748443770166,2.0618,171.3,171.21,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1748443770563,0.04421572,171.27,171.24,0.04494285]
["bitfinex-derivatives","SOLF0:USTF0",1748443771369,5.8374,171.25,171.24,0.04494285]
["bitfinex-derivatives","SOLF0:USTF0",1748443771571,0.04421572,171.27,171.24,0.04494285]
["bitfinex-derivatives","SOLF0:USTF0",1748443772168,0.04421572,171.27,171.24,5.88224285]
["bitfinex-derivatives","SOLF0:USTF0",1748443772562,5.88091572,171.27,171.24,0.04494285]
["bitfinex-derivatives","SOLF0:USTF0",1748443772769,0.04421572,171.27,171.24,0.04494285]
["bitfinex-derivatives","SOLF0:USTF0",1748443773164,5.8371,171.26,171.24,0.04494285]
["bitfinex-derivatives","SOLF0:USTF0",1748443773369,0.04421572,171.27,171.24,0.04494285]
["bitfinex-derivatives","SOLF0:USTF0",1748443773873,5.8371,171.26,171.24,0.04494285]
["bitfinex-derivatives","SOLF0:USTF0",1748443774371,5.8372,171.25,171.24,0.04494285]
["bitfinex-derivatives","SOLF0:USTF0",1748443775970,5.8369,171.26,171.24,0.04494285]
["bitfinex-derivatives","SOLF0:USTF0",1748443776172,0.04421572,171.27,171.24,0.04494285]
["bitfinex-derivatives","SOLF0:USTF0",1748443776670,0.04421572,171.27,171.12,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1748443776865,17.52,171.28,171.15,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1748443777073,17.52,171.28,171.12,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1748443777579,5.8393,171.19,171.12,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1748443777872,0.04472912,171.17,171.14,0.04450367]
["bitfinex-derivatives","SOLF0:USTF0",1748443778071,0.04190117,171.17,171.14,0.04234423]
["bitfinex-derivatives","SOLF0:USTF0",1748443778664,0.04190117,171.17,171.16,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1748443779077,17.52,171.28,171.14,0.04234423]
["bitfinex-derivatives","SOLF0:USTF0",1748443779277,5.8379,171.24,171.2,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1748443780076,5.838,171.23,171.2,5.87971713]
["bitfinex-derivatives","SOLF0:USTF0",1748443780583,5.838,171.23,171.21,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1748443781276,5.838,171.23,171.2,5.87991713]
["bitfinex-derivatives","SOLF0:USTF0",1748443782378,5.8383,171.22,171.2,5.87991713]
["bitfinex-derivatives","SOLF0:USTF0",1748443782577,5.8383,171.22,171.2,0.04111713]
["bitfinex-derivatives","SOLF0:USTF0",1748443783080,0.0369818,171.24,171.2,0.04111713]
["bitfinex-derivatives","SOLF0:USTF0",1748443783790,0.0369818,171.24,171.21,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1748443784085,5.8747818,171.24,171.21,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1748443786081,5.8379,171.23,171.2,5.87981713]
["bitfinex-derivatives","SOLF0:USTF0",1748443786385,0.0369818,171.24,171.2,0.04111713]
["bitfinex-derivatives","SOLF0:USTF0",1748443786686,5.8747818,171.24,171.21,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1748443786876,0.0369818,171.24,171.21,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1748443787279,5.8746818,171.24,171.21,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1748443789689,5.8379,171.23,171.2,5.87981713]
["bitfinex-derivatives","SOLF0:USTF0",1748443789882,0.0369818,171.24,171.2,5.87981713]
["bitfinex-derivatives","SOLF0:USTF0",1748443789883,0.0369818,171.24,171.2,0.04111713]
["bitfinex-derivatives","SOLF0:USTF0",1748443792890,5.8386,171.21,171.2,0.04111713]
["bitfinex-derivatives","SOLF0:USTF0",1748443793077,0.0369818,171.24,171.2,0.04111713]
["bitfinex-derivatives","SOLF0:USTF0",1748443793885,5.8384,171.22,171.2,0.04111713]
["bitfinex-derivatives","SOLF0:USTF0",1748443794081,0.0369818,171.24,171.2,5.87991713]
["bitfinex-derivatives","SOLF0:USTF0",1748443794485,0.0369818,171.24,171.21,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1748443794989,5.8747818,171.24,171.21,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1748443795184,0.0369818,171.24,171.21,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1748443795788,5.8747818,171.24,171.21,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1748443796386,0.0369818,171.24,171.22,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1748443796689,23.3969818,171.24,171.0,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1748443796876,5.8407,171.15,171.08,1.9378]
["bitfinex-derivatives","SOLF0:USTF0",1748443797076,21.4643,171.29,171.08,1.9378]
["bitfinex-derivatives","SOLF0:USTF0",1748443797077,17.52,171.22,171.08,1.9378]
["bitfinex-derivatives","SOLF0:USTF0",1748443797484,17.52,171.22,171.13,0.04250084]
["bitfinex-derivatives","SOLF0:USTF0",1748443797783,0.03822871,171.17,171.0,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1748443797978,17.52,171.2,171.0,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1748443798186,17.52,171.15,171.0,1.9378]
["bitfinex-derivatives","SOLF0:USTF0",1748443798783,17.52,171.15,171.06,0.0369273]
["bitfinex-derivatives","SOLF0:USTF0",1748443798784,0.03874998,171.09,171.06,0.0369273]
["bitfinex-derivatives","SOLF0:USTF0",1748443799486,5.88144998,171.09,171.06,0.0369273]
["bitfinex-derivatives","SOLF0:USTF0",1748443800290,17.55874998,171.09,171.06,0.0369273]
["bitfinex-derivatives","SOLF0:USTF0",1748443800786,0.03874998,171.09,170.92,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1748443800991,35.04,171.17,170.94,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1748443801287,5.8443,171.05,170.99,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1748443801684,0.04140734,171.04,170.98,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1748443801987,0.04140734,171.04,171.0,0.04465793]
["bitfinex-derivatives","SOLF0:USTF0",1748443803086,0.04140734,171.04,171.02,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1748443804292,0.04140734,171.04,171.03,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1748443805192,0.04140734,171.04,171.01,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1748443806090,0.04140734,171.04,171.0,0.04465793]
["bitfinex-derivatives","SOLF0:USTF0",1748443806289,5.8454,171.01,171.0,0.04465793]
["bitfinex-derivatives","SOLF0:USTF0",1748443806793,1.8895,171.03,170.92,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1748443807086,3.9872,171.03,170.91,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1748443807285,3.9872,171.03,170.86,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1748443807494,5.846,171.0,170.86,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1748443807689,0.03924488,170.96,170.94,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1748443807987,0.03924488,170.96,170.93,0.03741294]
["bitfinex-derivatives","SOLF0:USTF0",1748443808192,0.03924488,170.96,170.94,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1748443808383,0.03924488,170.96,170.93,0.03741294]
["bitfinex-derivatives","SOLF0:USTF0",1748443808786,0.03924488,170.96,170.94,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1748443809090,0.03924488,170.96,170.93,0.03741294]
["bitfinex-derivatives","SOLF0:USTF0",1748443809282,0.03924488,170.96,170.95,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1748443809682,0.03924488,170.96,170.93,0.03741294]
["bitfinex-derivatives","SOLF0:USTF0",1748443810284,0.03924488,170.96,170.95,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1748443812782,0.03924488,170.96,170.94,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1748443813389,0.03924488,170.96,170.93,0.03741294]
["bitfinex-derivatives","SOLF0:USTF0",1748443814690,5.8478,170.94,170.93,0.03741294]
["bitfinex-derivatives","SOLF0:USTF0",1748443816494,5.8475,170.95,170.93,0.03741294]
["bitfinex-derivatives","SOLF0:USTF0",1748443816695,0.03924488,170.96,170.93,0.03741294]
["bitfinex-derivatives","SOLF0:USTF0",1748443817495,5.8478,170.94,170.93,0.03741294]
["bitfinex-derivatives","SOLF0:USTF0",1748443817992,5.8494,170.9,170.69,17.5687]
["bitfinex-derivatives","SOLF0:USTF0",1748443818194,17.52,171.01,170.8,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1748443818696,11.6916,171.0,170.85,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1748443818992,0.04453576,170.94,170.8,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1748443819197,5.8491,170.91,170.87,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1748443819499,0.04332469,170.91,170.87,0.04092442]
["bitfinex-derivatives","SOLF0:USTF0",1748443819700,0.04332469,170.91,170.9,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1748443820596,0.8711,171.02,170.92,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1748443820788,5.8471,170.96,170.88,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1748443820993,5.8471,170.96,170.92,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1748443821189,18.3911,171.02,170.88,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1748443821401,0.03917107,170.97,170.93,0.03764643]
["bitfinex-derivatives","SOLF0:USTF0",1748443822101,0.03917107,170.97,170.95,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1748443822798,0.03917107,170.97,170.94,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1748443822995,0.03917107,170.97,170.93,0.03764643]
["bitfinex-derivatives","SOLF0:USTF0",1748443823502,5.8477,170.94,170.93,0.03764643]
["bitfinex-derivatives","SOLF0:USTF0",1748443823802,0.03917107,170.97,170.93,0.03764643]
["bitfinex-derivatives","SOLF0:USTF0",1748443823997,5.8473,170.96,170.93,0.03764643]
["bitfinex-derivatives","SOLF0:USTF0",1748443824899,5.8473,170.96,170.93,5.88574643]
["bitfinex-derivatives","SOLF0:USTF0",1748443825598,0.03917107,170.97,170.93,0.03764643]
["bitfinex-derivatives","SOLF0:USTF0",1748443826793,5.8478,170.94,170.93,0.03764643]
["bitfinex-derivatives","SOLF0:USTF0",1748443826999,0.03917107,170.97,170.77,11.7069]
["bitfinex-derivatives","SOLF0:USTF0",1748443827199,12.6048,171.02,170.87,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1748443827200,17.52,170.96,170.87,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1748443827594,17.52,170.96,170.82,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1748443828002,0.03841147,170.91,170.87,0.04107073]
["bitfinex-derivatives","SOLF0:USTF0",1748443829708,0.03841147,170.91,170.87,5.89117073]
["bitfinex-derivatives","SOLF0:USTF0",1748443829909,0.03841147,170.91,170.87,0.04107073]
["bitfinex-derivatives","SOLF0:USTF0",1748443830504,0.03841147,170.91,170.87,5.89117073]
["bitfinex-derivatives","SOLF0:USTF0",1748443830708,0.03841147,170.91,170.87,0.04107073]
["bitfinex-derivatives","SOLF0:USTF0",1748443831700,5.8494,170.9,170.87,0.04107073]
["bitfinex-derivatives","SOLF0:USTF0",1748443831908,0.03841147,170.91,170.87,0.04107073]
["bitfinex-derivatives","SOLF0:USTF0",1748443832209,5.8497,170.89,170.87,0.04107073]
["bitfinex-derivatives","SOLF0:USTF0",1748443833099,0.03841147,170.91,170.87,0.04107073]
["bitfinex-derivatives","SOLF0:USTF0",1748443833708,5.8492,170.9,170.87,0.04107073]
["bitfinex-derivatives","SOLF0:USTF0",1748443833903,0.03841147,170.91,170.87,0.04107073]
["bitfinex-derivatives","SOLF0:USTF0",1748443834715,5.8492,170.9,170.87,0.04107073]
["bitfinex-derivatives","SOLF0:USTF0",1748443834906,0.03841147,170.91,170.87,0.04107073]
["bitfinex-derivatives","SOLF0:USTF0",1748443835303,5.8497,170.89,170.87,0.04107073]
["bitfinex-derivatives","SOLF0:USTF0",1748443835605,0.03841147,170.91,170.87,0.04107073]
["bitfinex-derivatives","SOLF0:USTF0",1748443836507,5.89841147,170.91,170.76,5.403142]
["bitfinex-derivatives","SOLF0:USTF0",1748443836809,4.7609,170.9,170.76,5.403142]
["bitfinex-derivatives","SOLF0:USTF0",1748443837717,0.03696453,170.85,170.81,0.04276225]
["bitfinex-derivatives","SOLF0:USTF0",1748443838214,0.03696453,170.85,170.81,5.89466225]
["bitfinex-derivatives","SOLF0:USTF0",1748443838613,0.03696453,170.85,170.81,0.04276225]
["bitfinex-derivatives","SOLF0:USTF0",1748443839207,17.56,171.0,170.81,0.04276225]
["bitfinex-derivatives","SOLF0:USTF0",1748443839208,5.8491,170.91,170.81,0.04276225]
["bitfinex-derivatives","SOLF0:USTF0",1748443839407,3.9082,170.99,170.77,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1748443839609,5.8481,170.93,170.88,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1748443839807,5.8481,170.93,170.77,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1748443840210,0.04162246,170.87,170.83,0.04387748]
["bitfinex-derivatives","SOLF0:USTF0",1748443840405,0.03900205,170.87,170.83,0.04316509]
["bitfinex-derivatives","SOLF0:USTF0",1748443841211,0.03900205,170.87,170.86,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1748443842011,0.03900205,170.87,170.83,0.04316509]
["bitfinex-derivatives","SOLF0:USTF0",1748443843414,0.03900205,170.87,170.83,5.89436509]
["bitfinex-derivatives","SOLF0:USTF0",1748443843611,0.03900205,170.87,170.83,0.04316509]
["bitfinex-derivatives","SOLF0:USTF0",1748443844607,0.03900205,170.87,170.83,5.89436509]
["bitfinex-derivatives","SOLF0:USTF0",1748443844916,0.03900205,170.87,170.83,0.04316509]
["bitfinex-derivatives","SOLF0:USTF0",1748443845309,0.03900205,170.87,170.86,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1748443846115,0.03900205,170.87,170.83,0.04316509]
["bitfinex-derivatives","SOLF0:USTF0",1748443846716,0.03900205,170.87,170.86,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1748443847221,17.56,170.98,170.88,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1748443847517,17.56,170.98,170.84,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1748443847713,17.56,170.98,170.88,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1748443847714,5.8487,170.92,170.88,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1748443847915,17.56,170.98,170.84,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1748443848114,0.03894655,170.93,170.89,0.04418837]
["bitfinex-derivatives","SOLF0:USTF0",1748443848312,0.03894655,170.93,170.89,5.89338837]
["bitfinex-derivatives","SOLF0:USTF0",1748443848313,5.8485,170.92,170.89,5.89338837]
["bitfinex-derivatives","SOLF0:USTF0",1748443848513,0.03894655,170.93,170.89,0.04418837]
["bitfinex-derivatives","SOLF0:USTF0",1748443849514,0.03894655,170.93,170.91,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1748443850722,0.03894655,170.93,170.89,0.04418837]
["bitfinex-derivatives","SOLF0:USTF0",1748443851118,5.88704655,170.93,170.89,5.89338837]
["bitfinex-derivatives","SOLF0:USTF0",1748443851420,5.88704655,170.93,170.89,0.04418837]
["bitfinex-derivatives","SOLF0:USTF0",1748443851614,0.03894655,170.93,170.9,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1748443853016,0.03894655,170.93,170.92,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1748443853320,1.9858,171.06,170.89,0.04418837]
["bitfinex-derivatives","SOLF0:USTF0",1748443853512,5.8471,170.96,170.85,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1748443853710,1.9858,171.06,170.85,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1748443854110,1.9858,171.06,170.97,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1748443854416,0.04394021,171.03,171.0,0.04337812]
["bitfinex-derivatives","SOLF0:USTF0",1748443854617,5.88563816,171.03,171.0,0.04144662]
["bitfinex-derivatives","SOLF0:USTF0",1748443854826,0.04093816,171.03,171.0,5.88714662]
["bitfinex-derivatives","SOLF0:USTF0",1748443855815,5.88583816,171.03,171.0,5.88714662]
["bitfinex-derivatives","SOLF0:USTF0",1748443856321,5.88583816,171.03,171.0,0.04144662]
["bitfinex-derivatives","SOLF0:USTF0",1748443856517,5.8453,171.02,171.0,0.04144662]
["bitfinex-derivatives","SOLF0:USTF0",1748443856816,0.04093816,171.03,171.0,0.04144662]
["bitfinex-derivatives","SOLF0:USTF0",1748443857024,5.8453,171.02,171.0,0.04144662]
["bitfinex-derivatives","SOLF0:USTF0",1748443857321,0.04093816,171.03,171.0,0.04144662]
["bitfinex-derivatives","SOLF0:USTF0",1748443858321,5.8454,171.01,171.0,0.04144662]
["bitfinex-derivatives","SOLF0:USTF0",1748443861224,5.8451,171.02,171.0,0.04144662]
["bitfinex-derivatives","SOLF0:USTF0",1748443861427,0.04093816,171.03,171.0,0.04144662]
["bitfinex-derivatives","SOLF0:USTF0",1748443863014,0.04093816,171.03,171.01,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1748443863218,0.04093816,171.03,171.0,0.04144662]
["bitfinex-derivatives","SOLF0:USTF0",1748443863622,5.845,171.02,171.0,0.04144662]
["bitfinex-derivatives","SOLF0:USTF0",1748443863930,0.04093816,171.03,171.0,0.04144662]
["bitfinex-derivatives","SOLF0:USTF0",1748443864227,5.8453,171.01,171.0,0.04144662]
["bitfinex-derivatives","SOLF0:USTF0",1748443864528,5.8451,171.02,171.0,0.04144662]
["bitfinex-derivatives","SOLF0:USTF0",1748443864915,0.04093816,171.03,171.0,0.04144662]
["bitfinex-derivatives","SOLF0:USTF0",1748443865717,5.8454,171.01,171.0,0.04144662]
["bitfinex-derivatives","SOLF0:USTF0",1748443866125,0.04093816,171.03,171.0,0.04144662]
["bitfinex-derivatives","SOLF0:USTF0",1748443866826,5.8453,171.01,171.0,0.04144662]
["bitfinex-derivatives","SOLF0:USTF0",1748443867029,0.04093816,171.03,170.88,11.6995]
["bitfinex-derivatives","SOLF0:USTF0",1748443867327,17.56,171.09,170.94,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1748443867523,17.56,171.09,170.88,11.6995]
["bitfinex-derivatives","SOLF0:USTF0",1748443868129,0.03955067,171.0,170.97,0.04173434]
["bitfinex-derivatives","SOLF0:USTF0",1748443868323,0.04192354,171.0,170.97,0.04122416]
["bitfinex-derivatives","SOLF0:USTF0",1748443868527,0.04192354,171.0,170.99,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1748443868822,19.5447,171.11,170.97,0.04122416]
["bitfinex-derivatives","SOLF0:USTF0",1748443869024,19.5447,171.11,170.93,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1748443869217,5.8438,171.06,171.02,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1748443869423,19.5447,171.11,171.02,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1748443869620,5.8439,171.06,171.03,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1748443869818,5.88190146,171.06,171.03,5.88368958]
["bitfinex-derivatives","SOLF0:USTF0",1748443870424,5.844,171.05,171.03,0.03918958]
["bitfinex-derivatives","SOLF0:USTF0",1748443871322,0.03800146,171.06,171.03,0.03918958]
["bitfinex-derivatives","SOLF0:USTF0",1748443871731,0.03800146,171.06,171.03,5.88388958]
["bitfinex-derivatives","SOLF0:USTF0",1748443871929,0.03800146,171.06,171.03,0.03918958]
["bitfinex-derivatives","SOLF0:USTF0",1748443873826,5.8443,171.04,171.03,0.03918958]
["bitfinex-derivatives","SOLF0:USTF0",1748443874623,5.8443,171.04,170.94,1.9751]
["bitfinex-derivatives","SOLF0:USTF0",1748443874624,0.03800146,171.06,170.94,1.9751]
["bitfinex-derivatives","SOLF0:USTF0",1748443874822,2.0487,171.09,170.94,1.9751]
["bitfinex-derivatives","SOLF0:USTF0",1748443874823,17.56,171.07,170.94,1.9751]
["bitfinex-derivatives","SOLF0:USTF0",1748443875023,5.8456,171.01,170.94,1.9751]
["bitfinex-derivatives","SOLF0:USTF0",1748443875231,17.56,171.07,170.96,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1748443875427,17.56,171.07,170.94,1.9751]
["bitfinex-derivatives","SOLF0:USTF0",1748443875630,0.04007166,171.02,170.99,0.04249993]
["bitfinex-derivatives","SOLF0:USTF0",1748443875830,5.8457,171.0,170.99,0.04249993]
["bitfinex-derivatives","SOLF0:USTF0",1748443877132,5.8457,171.0,170.99,9.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748443877631,29.2457,171.0,170.99,9.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748443878035,31.1483,171.0,170.99,9.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748443878739,25.3083,171.0,170.99,9.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748443880740,7.7483,171.0,170.99,9.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748443882035,5.8457,171.0,170.99,9.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748443885538,5.8455,171.01,170.99,9.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748443885746,0.04007166,171.02,170.99,9.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748443886243,5.88517166,171.02,170.99,5.84609993]
["bitfinex-derivatives","SOLF0:USTF0",1748443886440,0.04007166,171.02,170.99,9.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748443886839,3.865,171.11,170.99,9.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748443887046,3.865,171.11,170.9,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1748443887840,0.04477293,171.02,170.99,0.04054883]
["bitfinex-derivatives","SOLF0:USTF0",1748443888040,0.04266705,171.02,170.99,0.0413461]
["bitfinex-derivatives","SOLF0:USTF0",1748443889143,5.8457,171.0,170.99,0.0413461]
["bitfinex-derivatives","SOLF0:USTF0",1748443890745,5.8457,171.0,170.99,4.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748443921060,0.04266705,171.02,170.99,4.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748443921573,5.8454,171.01,170.99,4.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748443921773,0.04266705,171.02,170.99,4.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748443922271,5.8457,171.0,170.99,4.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748443924171,0.04266705,171.02,170.99,4.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748443924775,5.8454,171.01,170.99,4.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748443924975,0.04266705,171.02,170.99,4.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748443925275,5.8454,171.01,170.99,4.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748443925475,0.04266705,171.02,170.99,4.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748443926373,5.8457,171.0,170.99,4.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748443928674,5.8454,171.01,170.99,4.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748443928973,0.04266705,171.02,170.99,4.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748443929171,17.56,171.14,170.99,4.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748443929474,17.56,171.14,170.98,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1748443929767,5.8438,171.06,171.03,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1748443930168,5.8879313,171.06,171.03,5.88893934]
["bitfinex-derivatives","SOLF0:USTF0",1748443930368,5.8879313,171.06,171.04,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1748443930569,5.8434,171.07,171.04,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1748443930875,29.2418,171.15,170.98,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1748443931064,29.2418,171.15,171.05,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1748443931270,29.2418,171.15,170.98,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1748443931469,5.88616188,171.08,171.05,0.04130682]
["bitfinex-derivatives","SOLF0:USTF0",1748443931670,5.88470687,171.08,171.05,0.04130682]
["bitfinex-derivatives","SOLF0:USTF0",1748443932077,5.8435,171.07,171.05,0.04130682]
["bitfinex-derivatives","SOLF0:USTF0",1748443932270,0.04170687,171.08,171.05,0.04130682]
["bitfinex-derivatives","SOLF0:USTF0",1748443932667,5.8433,171.07,171.05,0.04130682]
["bitfinex-derivatives","SOLF0:USTF0",1748443933373,5.8436,171.06,171.05,6.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748443934376,0.04170687,171.08,171.05,6.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748443934675,0.04170687,171.08,171.07,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1748443934873,5.8417,171.12,171.05,6.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748443935070,361.6745,171.25,170.98,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1748443935276,3.8765,171.24,170.98,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1748443935774,21.4365,171.24,171.12,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1748443935976,21.4365,171.24,171.02,11.6897]
["bitfinex-derivatives","SOLF0:USTF0",1748443936277,0.03795405,171.15,171.11,0.04162164]
["bitfinex-derivatives","SOLF0:USTF0",1748443936481,0.04307089,171.15,171.13,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1748443937881,5.8396,171.18,171.12,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1748443938068,3.8765,171.24,171.12,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1748443938277,17.56,171.29,171.12,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1748443938580,5.839,171.2,171.12,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1748443938985,0.04019815,171.18,171.14,0.03857444]
["bitfinex-derivatives","SOLF0:USTF0",1748443939290,5.839,171.2,171.14,0.03857444]
["bitfinex-derivatives","SOLF0:USTF0",1748443939479,21.4532,171.29,171.16,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1748443939686,21.4532,171.29,171.12,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1748443940081,5.8392,171.19,171.16,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1748443940276,0.04187155,171.19,171.16,0.03873556]
["bitfinex-derivatives","SOLF0:USTF0",1748443940687,5.8398,171.18,171.16,0.03873556]
["bitfinex-derivatives","SOLF0:USTF0",1748443941482,5.88117155,171.19,171.16,0.03873556]
["bitfinex-derivatives","SOLF0:USTF0",1748443941676,0.04187155,171.19,171.16,0.03873556]
["bitfinex-derivatives","SOLF0:USTF0",1748443942188,5.88117155,171.19,171.16,0.03873556]
["bitfinex-derivatives","SOLF0:USTF0",1748443942580,5.88117155,171.19,171.16,5.87893556]
["bitfinex-derivatives","SOLF0:USTF0",1748443942987,0.04187155,171.19,171.16,0.03873556]
["bitfinex-derivatives","SOLF0:USTF0",1748443943279,0.04187155,171.19,171.17,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1748443944077,0.04187155,171.19,171.16,5.87893556]
["bitfinex-derivatives","SOLF0:USTF0",1748443944788,5.88117155,171.19,171.16,5.87893556]
["bitfinex-derivatives","SOLF0:USTF0",1748443944988,0.04187155,171.19,171.16,0.03873556]
["bitfinex-derivatives","SOLF0:USTF0",1748443945379,5.8399,171.17,171.16,0.03873556]
["bitfinex-derivatives","SOLF0:USTF0",1748443946085,5.8397,171.18,171.16,0.03873556]
["bitfinex-derivatives","SOLF0:USTF0",1748443946480,5.8399,171.17,171.16,0.03873556]
["bitfinex-derivatives","SOLF0:USTF0",1748443947081,0.04187155,171.19,171.16,0.03873556]
["bitfinex-derivatives","SOLF0:USTF0",1748443947684,5.8399,171.17,171.16,0.03873556]
["bitfinex-derivatives","SOLF0:USTF0",1748443948486,5.8414,171.13,171.04,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1748443948687,17.56,171.22,171.05,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1748443949087,5.8412,171.14,171.1,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1748443949384,21.4561,171.22,171.1,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1748443949589,0.03846423,171.18,171.14,0.04357665]
["bitfinex-derivatives","SOLF0:USTF0",1748443950186,5.8406,171.15,171.14,0.04357665]
["bitfinex-derivatives","SOLF0:USTF0",1748443951088,0.03846423,171.18,171.05,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1748443951296,11.6771,171.21,171.05,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1748443951497,17.56,171.2,171.08,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1748443951696,17.56,171.2,171.06,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1748443952197,5.88531617,171.15,171.11,0.04369206]
["bitfinex-derivatives","SOLF0:USTF0",1748443952497,0.04451617,171.15,171.11,0.03966983]
["bitfinex-derivatives","SOLF0:USTF0",1748443953291,0.04451617,171.15,171.12,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1748443953292,5.88531617,171.15,171.12,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1748443954299,0.04451617,171.15,171.14,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1748443955291,0.04451617,171.15,171.13,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1748443955487,0.04451617,171.15,171.12,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1748443955698,5.88531617,171.15,171.12,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1748443956093,0.04451617,171.15,171.12,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1748443956594,0.04451617,171.15,171.11,0.03966983]
["bitfinex-derivatives","SOLF0:USTF0",1748443957092,0.04451617,171.15,171.11,5.88136983]
["bitfinex-derivatives","SOLF0:USTF0",1748443957400,0.04451617,171.15,171.11,0.03966983]
["bitfinex-derivatives","SOLF0:USTF0",1748443957601,0.04451617,171.15,171.14,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1748443958999,0.04451617,171.15,171.11,0.03966983]
["bitfinex-derivatives","SOLF0:USTF0",1748443959595,0.04451617,171.15,171.13,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1748443959790,0.04451617,171.15,171.11,0.03966983]
["bitfinex-derivatives","SOLF0:USTF0",1748443960301,0.04451617,171.15,171.14,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1748443964708,1.1555,171.24,171.12,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1748443964709,17.56,171.29,171.17,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1748443964905,29.2335,171.27,171.12,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1748443965107,5.8398,171.18,171.15,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1748443965603,5.88405813,171.18,171.15,5.88457597]
["bitfinex-derivatives","SOLF0:USTF0",1748443966108,0.04425813,171.18,171.16,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1748443967512,5.88385813,171.18,171.16,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1748443968007,0.04425813,171.18,171.16,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1748443968303,0.04425813,171.18,171.15,0.04407597]
["bitfinex-derivatives","SOLF0:USTF0",1748443968304,0.04425813,171.18,171.17,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1748443968709,0.04425813,171.18,171.15,0.04407597]
["bitfinex-derivatives","SOLF0:USTF0",1748443968901,0.04425813,171.18,171.16,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1748443969317,0.04425813,171.18,171.15,0.04407597]
["bitfinex-derivatives","SOLF0:USTF0",1748443969803,5.8402,171.16,171.15,0.04407597]
["bitfinex-derivatives","SOLF0:USTF0",1748443972805,0.04425813,171.18,171.01,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1748443973112,17.56,171.21,171.02,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1748443973515,29.2381,171.2,171.02,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1748443973811,29.2381,171.2,171.09,0.04459569]
["bitfinex-derivatives","SOLF0:USTF0",1748443974111,5.842,171.11,171.08,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1748443974311,0.04042756,171.13,171.08,0.0384624]
["bitfinex-derivatives","SOLF0:USTF0",1748443974513,5.8422,171.11,171.08,5.8811624]
["bitfinex-derivatives","SOLF0:USTF0",1748443975309,5.8419,171.12,171.08,0.0384624]
["bitfinex-derivatives","SOLF0:USTF0",1748443975613,0.04042756,171.13,171.08,0.0384624]
["bitfinex-derivatives","SOLF0:USTF0",1748443975809,5.842,171.11,171.08,0.0384624]
["bitfinex-derivatives","SOLF0:USTF0",1748443976510,5.8418,171.12,171.09,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1748443976904,5.8418,171.12,171.08,0.0384624]
["bitfinex-derivatives","SOLF0:USTF0",1748443977108,5.88192756,171.13,171.1,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1748443977511,0.04042756,171.13,171.1,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1748443978214,5.8418,171.12,171.09,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1748443979310,5.8418,171.12,171.1,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1748443979708,5.8418,171.12,171.08,0.0384624]
["bitfinex-derivatives","SOLF0:USTF0",1748443980311,5.88172756,171.13,171.08,0.0384624]
["bitfinex-derivatives","SOLF0:USTF0",1748443980713,0.04042756,171.13,171.08,0.0384624]
["bitfinex-derivatives","SOLF0:USTF0",1748443980912,5.8418,171.12,171.08,0.0384624]
["bitfinex-derivatives","SOLF0:USTF0",1748443981213,0.04042756,171.13,171.11,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1748443981616,0.04042756,171.13,171.12,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1748443983406,0.04042756,171.13,171.08,0.0384624]
["bitfinex-derivatives","SOLF0:USTF0",1748443983815,0.04042756,171.13,171.11,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1748443984012,0.04042756,171.13,171.08,0.0384624]
["bitfinex-derivatives","SOLF0:USTF0",1748443984617,0.04042756,171.13,171.08,5.8812624]
["bitfinex-derivatives","SOLF0:USTF0",1748443984819,0.04042756,171.13,171.08,0.0384624]
["bitfinex-derivatives","SOLF0:USTF0",1748443985420,5.8421,171.11,171.08,5.8811624]
["bitfinex-derivatives","SOLF0:USTF0",1748443985611,5.8421,171.11,171.08,0.0384624]
["bitfinex-derivatives","SOLF0:USTF0",1748443985807,0.04042756,171.13,171.08,0.0384624]
["bitfinex-derivatives","SOLF0:USTF0",1748443986513,5.8426,171.09,171.08,0.0384624]
["bitfinex-derivatives","SOLF0:USTF0",1748443993325,0.04042756,171.13,171.08,0.0384624]
["bitfinex-derivatives","SOLF0:USTF0",1748443993839,0.04042756,171.13,171.08,5.8812624]
["bitfinex-derivatives","SOLF0:USTF0",1748443993840,5.8421,171.11,171.08,5.8812624]
["bitfinex-derivatives","SOLF0:USTF0",1748443994220,5.8421,171.11,171.08,0.0384624]
["bitfinex-derivatives","SOLF0:USTF0",1748443994421,5.8417,171.12,171.09,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1748443994724,0.04042756,171.13,171.08,0.0384624]
["bitfinex-derivatives","SOLF0:USTF0",1748443996618,5.88182756,171.13,171.1,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1748443996815,5.88182756,171.13,171.08,0.0384624]
["bitfinex-derivatives","SOLF0:USTF0",1748443997021,0.04042756,171.13,171.08,0.0384624]
["bitfinex-derivatives","SOLF0:USTF0",1748443997219,0.04042756,171.13,171.11,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1748443997625,0.04042756,171.13,171.08,0.0384624]
["bitfinex-derivatives","SOLF0:USTF0",1748443998919,0.04042756,171.13,171.12,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1748443999124,0.04042756,171.13,171.09,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1748443999626,0.04042756,171.13,171.12,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1748444000626,17.56,171.24,171.09,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1748444001625,0.03701918,171.18,171.09,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1748444001929,0.03701918,171.18,171.12,0.04280165]
["bitfinex-derivatives","SOLF0:USTF0",1748444002532,5.8408,171.15,171.12,5.88420165]
["bitfinex-derivatives","SOLF0:USTF0",1748444003727,0.03701918,171.18,171.12,0.04280165]
["bitfinex-derivatives","SOLF0:USTF0",1748444004830,5.8399,171.17,171.14,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1748444005025,5.8399,171.17,171.12,0.04280165]
["bitfinex-derivatives","SOLF0:USTF0",1748444005429,5.87671918,171.18,171.15,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1748444006628,5.84,171.17,171.15,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1748444007140,0.03701918,171.18,171.15,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1748444007433,0.03701918,171.18,171.14,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1748444007829,0.03701918,171.18,171.12,0.04280165]
["bitfinex-derivatives","SOLF0:USTF0",1748444007830,5.8401,171.17,171.12,0.04280165]
["bitfinex-derivatives","SOLF0:USTF0",1748444008934,5.8401,171.17,171.15,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1748444009133,5.87671918,171.18,171.15,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1748444009333,0.03701918,171.18,171.15,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1748444009838,5.87671918,171.18,171.15,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1748444010525,5.87671918,171.18,171.12,0.04280165]
["bitfinex-derivatives","SOLF0:USTF0",1748444011537,5.87671918,171.18,171.15,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1748444012033,5.87671918,171.18,171.16,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1748444012334,0.03701918,171.18,171.12,0.04280165]
["bitfinex-derivatives","SOLF0:USTF0",1748444012838,0.03701918,171.18,171.17,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1748444014039,17.56,171.25,171.16,0.03914129]
["bitfinex-derivatives","SOLF0:USTF0",1748444014931,0.04174204,171.22,171.16,0.03914129]
["bitfinex-derivatives","SOLF0:USTF0",1748444015132,0.04174204,171.22,171.17,0.04405794]
["bitfinex-derivatives","SOLF0:USTF0",1748444015337,0.0432695,171.21,171.18,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1748444015639,0.04182831,171.21,171.18,5.88295978]
["bitfinex-derivatives","SOLF0:USTF0",1748444016435,0.04182831,171.21,171.18,0.04345978]
["bitfinex-derivatives","SOLF0:USTF0",1748444017236,5.8392,171.19,171.18,0.04345978]
["bitfinex-derivatives","SOLF0:USTF0",1748444017436,0.04182831,171.21,171.12,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1748444017636,17.56,171.21,171.09,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1748444018036,17.56,171.21,171.13,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1748444018240,17.56,171.21,171.09,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1748444018443,0.03725341,171.17,171.13,0.03756261]
["bitfinex-derivatives","SOLF0:USTF0",1748444018631,5.8405,171.16,171.13,5.87876261]
["bitfinex-derivatives","SOLF0:USTF0",1748444018835,0.03725341,171.17,171.13,5.87876261]
["bitfinex-derivatives","SOLF0:USTF0",1748444019237,5.8406,171.16,171.13,5.87876261]
["bitfinex-derivatives","SOLF0:USTF0",1748444019442,0.03725341,171.17,171.13,5.87876261]
["bitfinex-derivatives","SOLF0:USTF0",1748444019844,5.8403,171.16,171.13,5.87876261]
["bitfinex-derivatives","SOLF0:USTF0",1748444020243,5.8403,171.16,171.14,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1748444020834,5.8403,171.16,171.13,5.87866261]
["bitfinex-derivatives","SOLF0:USTF0",1748444021941,5.8406,171.15,171.13,5.87866261]
["bitfinex-derivatives","SOLF0:USTF0",1748444022546,5.8404,171.16,171.13,5.87866261]
["bitfinex-derivatives","SOLF0:USTF0",1748444024543,5.8406,171.15,171.13,0.03756261]
["bitfinex-derivatives","SOLF0:USTF0",1748444025048,0.03725341,171.17,171.13,0.03756261]
["bitfinex-derivatives","SOLF0:USTF0",1748444025640,5.8407,171.15,171.13,0.03756261]
["bitfinex-derivatives","SOLF0:USTF0",1748444026447,5.8403,171.16,171.13,5.87866261]
["bitfinex-derivatives","SOLF0:USTF0",1748444026745,5.8403,171.16,171.13,0.03756261]
["bitfinex-derivatives","SOLF0:USTF0",1748444026949,0.03725341,171.17,171.13,0.03756261]
["bitfinex-derivatives","SOLF0:USTF0",1748444027643,5.8404,171.16,171.13,5.87856261]
["bitfinex-derivatives","SOLF0:USTF0",1748444028153,5.8404,171.16,171.14,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1748444028448,5.87725341,171.17,171.14,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1748444029242,0.03725341,171.17,171.13,0.03756261]
["bitfinex-derivatives","SOLF0:USTF0",1748444029840,0.03725341,171.17,171.16,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1748444030354,30.3926,171.28,171.13,0.03756261]
["bitfinex-derivatives","SOLF0:USTF0",1748444030551,5.8384,171.22,171.19,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1748444030946,5.8386,171.21,171.18,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1748444031453,5.87688649,171.21,171.18,0.03716889]
["bitfinex-derivatives","SOLF0:USTF0",1748444031846,5.87688649,171.21,171.18,5.87646889]
["bitfinex-derivatives","SOLF0:USTF0",1748444032351,0.03828649,171.21,171.18,0.03716889]
["bitfinex-derivatives","SOLF0:USTF0",1748444032549,0.03828649,171.21,171.19,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1748444035256,0.03828649,171.21,171.2,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1748444035459,0.03828649,171.21,171.18,0.03716889]
["bitfinex-derivatives","SOLF0:USTF0",1748444035656,0.03828649,171.21,171.19,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1748444036757,0.03828649,171.21,171.18,5.87666889]
["bitfinex-derivatives","SOLF0:USTF0",1748444036758,5.87698649,171.21,171.18,5.87666889]
["bitfinex-derivatives","SOLF0:USTF0",1748444037057,0.03828649,171.21,171.18,5.87666889]
["bitfinex-derivatives","SOLF0:USTF0",1748444037455,0.03828649,171.21,171.18,0.03716889]
["bitfinex-derivatives","SOLF0:USTF0",1748444037947,5.87698649,171.21,171.18,5.87646889]
["bitfinex-derivatives","SOLF0:USTF0",1748444038153,0.03828649,171.21,171.18,5.87646889]
["bitfinex-derivatives","SOLF0:USTF0",1748444038453,5.87708649,171.21,171.18,5.87646889]
["bitfinex-derivatives","SOLF0:USTF0",1748444038655,0.03828649,171.21,171.2,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1748444038956,3.864,171.34,171.18,0.03716889]
["bitfinex-derivatives","SOLF0:USTF0",1748444039256,3.864,171.34,171.15,11.6811]
["bitfinex-derivatives","SOLF0:USTF0",1748444039454,5.836,171.29,171.16,4.1268]
["bitfinex-derivatives","SOLF0:USTF0",1748444039759,5.836,171.29,171.25,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1748444039956,5.8362,171.28,171.25,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1748444040159,0.04083914,171.29,171.25,0.03973171]
["bitfinex-derivatives","SOLF0:USTF0",1748444040455,5.8368,171.26,171.25,0.03973171]
["bitfinex-derivatives","SOLF0:USTF0",1748444040653,0.04083914,171.29,171.16,4.1268]
["bitfinex-derivatives","SOLF0:USTF0",1748444040856,21.424,171.34,171.16,4.1268]
["bitfinex-derivatives","SOLF0:USTF0",1748444041055,17.56,171.28,171.16,4.1268]
["bitfinex-derivatives","SOLF0:USTF0",1748444041258,17.56,171.26,171.16,4.1268]
["bitfinex-derivatives","SOLF0:USTF0",1748444041652,0.03940185,171.23,171.19,0.04225484]
["bitfinex-derivatives","SOLF0:USTF0",1748444042054,0.03940185,171.23,170.63,112.33140774]
["bitfinex-derivatives","SOLF0:USTF0",1748444042055,0.03940185,171.23,171.05,11.6875]
["bitfinex-derivatives","SOLF0:USTF0",1748444042263,1.1963,171.25,171.07,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1748444042560,5.8404,171.16,171.12,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1748444042759,5.8404,171.16,171.07,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1748444043261,0.04215733,171.13,171.1,0.04447371]
["bitfinex-derivatives","SOLF0:USTF0",1748444043454,0.04238657,171.13,171.1,0.04436911]
["bitfinex-derivatives","SOLF0:USTF0",1748444043652,1.1963,171.25,171.1,0.04436911]
["bitfinex-derivatives","SOLF0:USTF0",1748444043852,1.1963,171.25,171.07,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1748444043853,1.1963,171.25,171.08,11.6858]
["bitfinex-derivatives","SOLF0:USTF0",1748444044050,3.8302,171.27,171.08,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1748444044355,3.8302,171.27,171.09,11.6852]
["bitfinex-derivatives","SOLF0:USTF0",1748444044760,3.8302,171.27,171.19,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1748444044761,0.03928389,171.2,171.19,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1748444045056,0.0424822,171.21,171.19,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1748444045651,0.0424822,171.21,171.18,0.03913796]
["bitfinex-derivatives","SOLF0:USTF0",1748444048161,5.8392,171.2,171.18,0.03913796]
["bitfinex-derivatives","SOLF0:USTF0",1748444048656,0.0424822,171.21,171.18,0.03913796]
["bitfinex-derivatives","SOLF0:USTF0",1748444048857,5.8392,171.19,171.18,0.03913796]
["bitfinex-derivatives","SOLF0:USTF0",1748444049858,0.0424822,171.21,171.08,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1748444050056,17.56,171.25,171.08,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1748444050458,17.56,171.23,171.08,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1748444050859,0.04300909,171.17,171.14,0.04250213]
["bitfinex-derivatives","SOLF0:USTF0",1748444051064,5.8408,171.15,171.14,0.04250213]
["bitfinex-derivatives","SOLF0:USTF0",1748444053365,0.04300909,171.17,171.14,0.04250213]
["bitfinex-derivatives","SOLF0:USTF0",1748444053664,0.04300909,171.17,171.14,5.88320213]
["bitfinex-derivatives","SOLF0:USTF0",1748444053862,0.04300909,171.17,171.14,0.04250213]
["bitfinex-derivatives","SOLF0:USTF0",1748444054468,5.8406,171.15,171.14,0.04250213]
["bitfinex-derivatives","SOLF0:USTF0",1748444055863,0.04300909,171.17,171.14,0.04250213]
["bitfinex-derivatives","SOLF0:USTF0",1748444056861,5.8406,171.15,171.14,0.04250213]
["bitfinex-derivatives","SOLF0:USTF0",1748444057564,0.04300909,171.17,171.14,0.04250213]
["bitfinex-derivatives","SOLF0:USTF0",1748444058558,0.04300909,171.17,171.15,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1748444059564,0.04300909,171.17,171.14,0.04250213]
["bitfinex-derivatives","SOLF0:USTF0",1748444059565,0.04300909,171.17,171.14,5.88330213]
["bitfinex-derivatives","SOLF0:USTF0",1748444059763,0.04300909,171.17,171.14,0.04250213]
["bitfinex-derivatives","SOLF0:USTF0",1748444060270,5.8404,171.16,171.14,0.04250213]
["bitfinex-derivatives","SOLF0:USTF0",1748444060569,0.04300909,171.17,171.14,0.04250213]
["bitfinex-derivatives","SOLF0:USTF0",1748444060765,5.88300909,171.17,171.14,5.88320213]
["bitfinex-derivatives","SOLF0:USTF0",1748444061167,5.88300909,171.17,171.14,5.88330213]
["bitfinex-derivatives","SOLF0:USTF0",1748444062173,0.04300909,171.17,171.14,0.04250213]
["bitfinex-derivatives","SOLF0:USTF0",1748444062769,5.8406,171.15,171.14,0.04250213]
["bitfinex-derivatives","SOLF0:USTF0",1748444071672,5.842,171.11,171.07,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1748444072279,5.8418,171.12,171.09,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1748444072480,5.8418,171.12,171.07,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1748444072481,21.5919,171.19,171.07,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1748444072679,0.04126598,171.15,171.11,0.0408067]
["bitfinex-derivatives","SOLF0:USTF0",1748444072879,5.8416,171.12,171.11,0.0408067]
["bitfinex-derivatives","SOLF0:USTF0",1748444076478,5.8416,171.12,171.11,6.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748444076680,23.4016,171.12,171.11,6.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748444077580,5.8416,171.12,171.11,6.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748444079178,5.8413,171.13,171.11,6.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748444079380,0.04126598,171.15,171.11,6.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748444079381,0.04126598,171.15,171.12,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1748444079576,0.04126598,171.15,171.11,6.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748444079782,5.8411,171.14,171.11,6.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748444079981,0.04126598,171.15,171.11,6.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748444081884,5.8416,171.12,171.11,6.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748444084779,23.4016,171.12,171.11,6.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748444086176,29.2416,171.12,171.11,6.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748444097793,5.8473,170.96,170.93,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1748444097995,17.56,171.04,170.93,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1748444098402,5.8475,170.95,170.93,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1748444098799,0.0381772,170.96,170.93,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1748444099001,5.8478,170.94,170.93,6.02920568]
["bitfinex-derivatives","SOLF0:USTF0",1748444101001,5.8478,170.94,170.93,0.03930568]
["bitfinex-derivatives","SOLF0:USTF0",1748444101392,5.8476,170.95,170.93,0.03930568]
["bitfinex-derivatives","SOLF0:USTF0",1748444102197,5.8478,170.94,170.93,0.03930568]
["bitfinex-derivatives","SOLF0:USTF0",1748444105110,23.4078,170.94,170.93,5.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748444105708,5.8478,170.94,170.93,5.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748444106700,23.4078,170.94,170.93,5.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748444107100,29.2678,170.94,170.93,5.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748444109705,23.4078,170.94,170.93,5.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748444111409,29.2678,170.94,170.93,5.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748444112413,23.4078,170.94,170.93,5.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748444123020,2.7021,170.94,170.93,5.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748444123323,0.03932805,170.96,170.93,5.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748444123722,5.8478,170.94,170.93,5.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748444124620,0.03932805,170.96,170.93,5.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748444125723,23.4078,170.94,170.93,5.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748444151633,5.8478,170.94,170.93,5.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748444160339,23.4078,170.94,170.93,5.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748444173353,23.4078,170.94,170.76,5.403142]
["bitfinex-derivatives","SOLF0:USTF0",1748444173354,17.56,170.77,170.76,5.403142]
["bitfinex-derivatives","SOLF0:USTF0",1748444173551,17.56,170.77,170.76,4.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748444173951,23.4136,170.77,170.76,4.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748444174348,5.8574,170.66,170.59,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1748444174551,17.56,170.76,170.59,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1748444175454,4.1044,170.8,170.59,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1748444175455,0.04048578,170.71,170.68,0.0442558]
["bitfinex-derivatives","SOLF0:USTF0",1748444175651,0.04417955,170.71,170.68,0.04292658]
["bitfinex-derivatives","SOLF0:USTF0",1748444176757,5.8561,170.7,170.68,0.04292658]
["bitfinex-derivatives","SOLF0:USTF0",1748444177461,0.04417955,170.71,170.68,0.04292658]
["bitfinex-derivatives","SOLF0:USTF0",1748444178059,5.8564,170.69,170.68,0.04292658]
["bitfinex-derivatives","SOLF0:USTF0",1748444178262,0.04417955,170.71,170.68,0.04292658]
["bitfinex-derivatives","SOLF0:USTF0",1748444178556,5.8564,170.69,170.68,0.04292658]
["bitfinex-derivatives","SOLF0:USTF0",1748444178750,23.4164,170.69,170.68,0.04292658]
["bitfinex-derivatives","SOLF0:USTF0",1748444179061,17.56,170.69,170.68,0.04292658]
["bitfinex-derivatives","SOLF0:USTF0",1748444179263,5.8561,170.7,170.68,0.04292658]
["bitfinex-derivatives","SOLF0:USTF0",1748444179962,17.60417955,170.71,170.68,0.04292658]
["bitfinex-derivatives","SOLF0:USTF0",1748444180353,5.856,170.7,170.68,0.04292658]
["bitfinex-derivatives","SOLF0:USTF0",1748444181362,0.04417955,170.71,170.68,0.04292658]
["bitfinex-derivatives","SOLF0:USTF0",1748444181363,23.4164,170.69,170.68,0.04292658]
["bitfinex-derivatives","SOLF0:USTF0",1748444181565,17.56,170.69,170.59,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1748444182260,5.8575,170.66,170.59,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1748444182464,5.8575,170.66,170.63,96.63388542]
["bitfinex-derivatives","SOLF0:USTF0",1748444182465,0.04393815,170.66,170.63,96.63388542]
["bitfinex-derivatives","SOLF0:USTF0",1748444183267,5.90153815,170.66,170.63,96.63388542]
["bitfinex-derivatives","SOLF0:USTF0",1748444183676,0.04393815,170.66,170.63,96.63388542]
["bitfinex-derivatives","SOLF0:USTF0",1748444184474,5.858,170.65,170.63,96.63388542]
["bitfinex-derivatives","SOLF0:USTF0",1748444184675,0.04393815,170.66,170.63,96.63388542]
["bitfinex-derivatives","SOLF0:USTF0",1748444185170,5.8577,170.65,170.63,96.63388542]
["bitfinex-derivatives","SOLF0:USTF0",1748444185378,0.04393815,170.66,170.63,96.63388542]
["bitfinex-derivatives","SOLF0:USTF0",1748444185879,5.8581,170.64,170.63,96.63388542]
["bitfinex-derivatives","SOLF0:USTF0",1748444188576,0.04393815,170.66,170.63,96.63388542]
["bitfinex-derivatives","SOLF0:USTF0",1748444188778,17.56,170.75,170.63,96.63388542]
["bitfinex-derivatives","SOLF0:USTF0",1748444189080,17.56,170.72,170.63,96.59090909]
["bitfinex-derivatives","SOLF0:USTF0",1748444189279,17.56,170.72,170.63,102.44910909]
["bitfinex-derivatives","SOLF0:USTF0",1748444189682,5.89872245,170.69,170.66,0.03961037]
["bitfinex-derivatives","SOLF0:USTF0",1748444189975,19.5883,170.79,170.66,0.03961037]
["bitfinex-derivatives","SOLF0:USTF0",1748444190176,19.5883,170.79,170.63,96.59090909]
["bitfinex-derivatives","SOLF0:USTF0",1748444190476,17.56,170.79,170.67,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1748444190774,17.56,170.79,170.68,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1748444190969,17.56,170.77,170.63,87.68380909]
["bitfinex-derivatives","SOLF0:USTF0",1748444191173,17.56,170.7,170.63,75.61883946]
["bitfinex-derivatives","SOLF0:USTF0",1748444191780,1.9767,170.76,170.64,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1748444191978,1.9767,170.76,170.64,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1748444192173,0.03864671,170.72,170.68,0.03931159]
["bitfinex-derivatives","SOLF0:USTF0",1748444192377,0.03864671,170.72,170.68,1.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748444192984,5.8563,170.69,170.68,1.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748444193283,23.4163,170.69,170.68,1.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748444194179,5.8581,170.64,170.63,56.77825105]
["bitfinex-derivatives","SOLF0:USTF0",1748444194385,5.8581,170.64,170.63,22.86255105]
["bitfinex-derivatives","SOLF0:USTF0",1748444194586,23.4181,170.64,170.63,5.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748444195379,5.8581,170.64,170.63,5.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748444196592,0.04098347,170.65,170.62,0.03784127]
["bitfinex-derivatives","SOLF0:USTF0",1748444196593,23.4184,170.63,170.62,9.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748444197684,5.8584,170.63,170.62,9.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748444198683,5.8582,170.64,170.62,9.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748444198884,0.04098347,170.65,170.62,9.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748444199790,5.89888347,170.65,170.62,9.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748444199987,0.04098347,170.65,170.62,9.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748444200787,17.56,170.75,170.62,9.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748444200989,17.56,170.75,170.61,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1748444201186,17.56,170.75,170.62,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1748444201594,17.56,170.75,170.63,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1748444201990,0.03741887,170.71,170.67,0.0372131]
["bitfinex-derivatives","SOLF0:USTF0",1748444202692,5.8567,170.68,170.67,0.0372131]
["bitfinex-derivatives","SOLF0:USTF0",1748444204797,5.8564,170.69,170.67,0.0372131]
["bitfinex-derivatives","SOLF0:USTF0",1748444205390,5.8567,170.68,170.67,0.0372131]
["bitfinex-derivatives","SOLF0:USTF0",1748444209999,5.8561,170.7,170.67,0.0372131]
["bitfinex-derivatives","SOLF0:USTF0",1748444210189,0.03741887,170.71,170.67,0.0372131]
["bitfinex-derivatives","SOLF0:USTF0",1748444210501,17.56,170.75,170.67,0.0372131]
["bitfinex-derivatives","SOLF0:USTF0",1748444211202,15.8067,170.81,170.67,0.0372131]
["bitfinex-derivatives","SOLF0:USTF0",1748444211203,5.8561,170.7,170.67,0.0372131]
["bitfinex-derivatives","SOLF0:USTF0",1748444211501,0.04269421,170.7,170.67,0.04209181]
["bitfinex-derivatives","SOLF0:USTF0",1748444212499,5.8563,170.69,170.67,0.04209181]
["bitfinex-derivatives","SOLF0:USTF0",1748444212997,5.8567,170.68,170.67,0.04209181]
["bitfinex-derivatives","SOLF0:USTF0",1748444214000,5.8565,170.69,170.67,0.04209181]
["bitfinex-derivatives","SOLF0:USTF0",1748444214199,0.04269421,170.7,170.67,0.04209181]
["bitfinex-derivatives","SOLF0:USTF0",1748444214392,5.8566,170.69,170.67,0.04209181]
["bitfinex-derivatives","SOLF0:USTF0",1748444214590,0.04269421,170.7,170.67,0.04209181]
["bitfinex-derivatives","SOLF0:USTF0",1748444215004,5.8567,170.68,170.67,0.04209181]
["bitfinex-derivatives","SOLF0:USTF0",1748444215206,17.59,170.67,170.37,117.24113045]
["bitfinex-derivatives","SOLF0:USTF0",1748444215498,17.56,170.55,170.39,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1748444215694,17.59,170.64,170.39,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1748444215894,11.7216,170.57,170.39,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1748444216296,0.04267156,170.5,170.46,0.03744204]
["bitfinex-derivatives","SOLF0:USTF0",1748444216606,0.04267156,170.5,170.46,0.04219979]
["bitfinex-derivatives","SOLF0:USTF0",1748444216997,5.90567156,170.5,170.46,0.04219979]
["bitfinex-derivatives","SOLF0:USTF0",1748444217496,5.8639,170.47,170.46,0.04219979]
["bitfinex-derivatives","SOLF0:USTF0",1748444217798,0.04267156,170.5,170.46,0.04219979]
["bitfinex-derivatives","SOLF0:USTF0",1748444221210,0.04267156,170.5,170.46,5.90639979]
["bitfinex-derivatives","SOLF0:USTF0",1748444221407,0.04267156,170.5,170.46,0.04219979]
["bitfinex-derivatives","SOLF0:USTF0",1748444221910,17.56,170.62,170.46,0.04219979]
["bitfinex-derivatives","SOLF0:USTF0",1748444222107,17.56,170.62,170.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748444222305,17.56,170.62,170.45,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1748444222306,5.8629,170.5,170.45,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1748444222503,17.56,170.62,170.39,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1748444222809,17.56,170.62,170.49,0.04259362]
["bitfinex-derivatives","SOLF0:USTF0",1748444222810,0.04011979,170.52,170.49,0.04259362]
["bitfinex-derivatives","SOLF0:USTF0",1748444222999,0.03703186,170.52,170.49,0.04008495]
["bitfinex-derivatives","SOLF0:USTF0",1748444224011,5.89923186,170.52,170.49,0.04008495]
["bitfinex-derivatives","SOLF0:USTF0",1748444224211,0.03703186,170.52,170.49,0.04008495]
["bitfinex-derivatives","SOLF0:USTF0",1748444225307,0.03703186,170.52,170.5,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1748444225515,0.03703186,170.52,170.49,0.04008495]
["bitfinex-derivatives","SOLF0:USTF0",1748444226209,0.03703186,170.52,170.5,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1748444226413,0.03703186,170.52,170.49,0.04008495]
["bitfinex-derivatives","SOLF0:USTF0",1748444228204,0.03703186,170.52,170.49,2.00948495]
["bitfinex-derivatives","SOLF0:USTF0",1748444228404,0.03703186,170.52,170.5,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1748444230812,0.03703186,170.52,170.5,7.8355]
["bitfinex-derivatives","SOLF0:USTF0",1748444231212,0.03703186,170.52,170.5,9.8646]
["bitfinex-derivatives","SOLF0:USTF0",1748444231810,5.89923186,170.52,170.5,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1748444232211,0.03703186,170.52,170.5,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1748444233009,0.03703186,170.52,170.49,2.00948495]
["bitfinex-derivatives","SOLF0:USTF0",1748444233010,5.8629,170.5,170.49,2.00948495]
["bitfinex-derivatives","SOLF0:USTF0",1748444233207,5.8629,170.5,170.49,0.04008495]
["bitfinex-derivatives","SOLF0:USTF0",1748444234914,5.8626,170.51,170.49,0.04008495]
["bitfinex-derivatives","SOLF0:USTF0",1748444235114,0.03703186,170.52,170.49,0.04008495]
["bitfinex-derivatives","SOLF0:USTF0",1748444236109,0.03703186,170.52,170.5,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1748444236314,0.03703186,170.52,170.49,0.04008495]
["bitfinex-derivatives","SOLF0:USTF0",1748444236706,19.4954,170.65,170.49,0.04008495]
["bitfinex-derivatives","SOLF0:USTF0",1748444236919,19.4954,170.65,170.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748444237112,5.8607,170.57,170.53,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1748444237311,19.4954,170.65,170.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748444237715,5.90002739,170.54,170.5,5.90061728]
["bitfinex-derivatives","SOLF0:USTF0",1748444238019,5.90220469,170.54,170.5,0.04440504]
["bitfinex-derivatives","SOLF0:USTF0",1748444238214,0.04050469,170.54,170.5,0.04440504]
["bitfinex-derivatives","SOLF0:USTF0",1748444238809,5.8625,170.51,170.5,0.04440504]
["bitfinex-derivatives","SOLF0:USTF0",1748444242621,5.8625,170.51,170.5,0.00737318]
["bitfinex-derivatives","SOLF0:USTF0",1748444250621,23.4225,170.51,170.5,0.00737318]
["bitfinex-derivatives","SOLF0:USTF0",1748444256830,5.8659,170.42,170.39,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1748444257022,23.4225,170.51,170.39,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1748444257023,11.7259,170.5,170.39,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1748444257227,5.8663,170.4,170.39,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1748444257433,5.8663,170.4,170.39,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1748444257737,0.04308363,170.41,170.39,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1748444257926,0.0427777,170.42,170.39,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1748444259329,5.9084777,170.42,170.39,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1748444259529,0.0427777,170.42,170.38,5.60397683]
["bitfinex-derivatives","SOLF0:USTF0",1748444260928,0.0427777,170.42,170.4,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1748444261130,17.56,170.53,170.39,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1748444262128,5.8639,170.47,170.44,0.03909192]
["bitfinex-derivatives","SOLF0:USTF0",1748444262634,0.04382869,170.48,170.44,0.03909192]
["bitfinex-derivatives","SOLF0:USTF0",1748444262823,17.56,170.55,170.44,0.03909192]
["bitfinex-derivatives","SOLF0:USTF0",1748444263023,17.56,170.55,170.47,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1748444263232,17.56,170.55,170.39,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1748444263233,11.7199,170.59,170.39,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1748444263929,0.04052307,170.51,170.47,0.04215804]
["bitfinex-derivatives","SOLF0:USTF0",1748444264134,0.03901037,170.51,170.47,0.03932563]
["bitfinex-derivatives","SOLF0:USTF0",1748444264531,5.8628,170.5,170.47,5.90272563]
["bitfinex-derivatives","SOLF0:USTF0",1748444265232,5.90151037,170.51,170.48,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1748444265434,0.03901037,170.51,170.47,0.03932563]
["bitfinex-derivatives","SOLF0:USTF0",1748444265831,5.90171037,170.51,170.48,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1748444266040,0.03901037,170.51,170.47,0.03932563]
["bitfinex-derivatives","SOLF0:USTF0",1748444267430,5.8633,170.49,170.47,0.03932563]
["bitfinex-derivatives","SOLF0:USTF0",1748444268429,0.03901037,170.51,170.47,0.03932563]
["bitfinex-derivatives","SOLF0:USTF0",1748444269637,0.03901037,170.51,170.49,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1748444269937,0.03901037,170.51,170.47,0.03932563]
["bitfinex-derivatives","SOLF0:USTF0",1748444271740,5.90141037,170.51,170.48,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1748444272037,5.90141037,170.51,170.47,0.03932563]
["bitfinex-derivatives","SOLF0:USTF0",1748444272038,0.03901037,170.51,170.47,0.03932563]
["bitfinex-derivatives","SOLF0:USTF0",1748444273041,0.03901037,170.51,170.48,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1748444273339,0.03901037,170.51,170.47,0.03932563]
["bitfinex-derivatives","SOLF0:USTF0",1748444274738,0.03901037,170.51,170.5,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1748444275853,17.56,170.61,170.53,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1748444276542,5.8609,170.56,170.52,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1748444276743,5.89907829,170.56,170.52,5.89944515]
["bitfinex-derivatives","SOLF0:USTF0",1748444277041,17.59,170.48,170.38,5.56205794]
["bitfinex-derivatives","SOLF0:USTF0",1748444277242,17.56,170.46,170.38,5.56205794]
["bitfinex-derivatives","SOLF0:USTF0",1748444277539,5.8665,170.39,170.38,5.56205794]
["bitfinex-derivatives","SOLF0:USTF0",1748444277943,17.56,170.46,170.38,5.56205794]
["bitfinex-derivatives","SOLF0:USTF0",1748444278137,0.04190697,170.44,170.4,0.04040713]
["bitfinex-derivatives","SOLF0:USTF0",1748444278644,5.8658,170.41,170.4,0.04040713]
["bitfinex-derivatives","SOLF0:USTF0",1748444279044,0.04190697,170.44,170.4,0.04040713]
["bitfinex-derivatives","SOLF0:USTF0",1748444280044,5.8656,170.42,170.4,0.04040713]
["bitfinex-derivatives","SOLF0:USTF0",1748444280242,17.56,170.41,170.4,0.04040713]
["bitfinex-derivatives","SOLF0:USTF0",1748444280540,0.04190697,170.44,170.4,0.04040713]
["bitfinex-derivatives","SOLF0:USTF0",1748444283449,5.90670697,170.44,170.4,0.04040713]
["bitfinex-derivatives","SOLF0:USTF0",1748444283948,5.8658,170.41,170.4,0.04040713]
["bitfinex-derivatives","SOLF0:USTF0",1748444285350,0.04190697,170.44,170.4,0.04040713]
["bitfinex-derivatives","SOLF0:USTF0",1748444285752,5.8658,170.41,170.4,0.04040713]
["bitfinex-derivatives","SOLF0:USTF0",1748444287849,17.56,170.35,170.11,110.22727273]
["bitfinex-derivatives","SOLF0:USTF0",1748444288052,17.56,170.33,170.14,1.988]
["bitfinex-derivatives","SOLF0:USTF0",1748444288448,5.8704,170.28,170.2,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1748444288649,17.56,170.33,170.21,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1748444288849,0.03982593,170.29,170.25,0.03836075]
["bitfinex-derivatives","SOLF0:USTF0",1748444289051,0.03982593,170.29,170.14,1.988]
["bitfinex-derivatives","SOLF0:USTF0",1748444289251,17.56,170.33,170.15,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1748444290058,0.04503458,170.26,170.22,0.03745666]
["bitfinex-derivatives","SOLF0:USTF0",1748444290258,0.04503458,170.26,170.22,0.03902381]
["bitfinex-derivatives","SOLF0:USTF0",1748444290757,5.8714,170.25,170.22,0.03902381]
["bitfinex-derivatives","SOLF0:USTF0",1748444291057,5.8716,170.25,170.22,0.03902381]
["bitfinex-derivatives","SOLF0:USTF0",1748444291449,0.04503458,170.26,170.22,0.03902381]
["bitfinex-derivatives","SOLF0:USTF0",1748444293064,5.8716,170.25,170.22,0.03902381]
["bitfinex-derivatives","SOLF0:USTF0",1748444293264,0.04503458,170.26,170.22,0.03902381]
["bitfinex-derivatives","SOLF0:USTF0",1748444293464,5.8714,170.25,170.22,0.03902381]
["bitfinex-derivatives","SOLF0:USTF0",1748444293854,0.04503458,170.26,170.22,0.03902381]
["bitfinex-derivatives","SOLF0:USTF0",1748444295365,5.91613458,170.26,170.22,5.91132381]
["bitfinex-derivatives","SOLF0:USTF0",1748444296262,0.04503458,170.26,170.22,0.03902381]
["bitfinex-derivatives","SOLF0:USTF0",1748444296862,0.04503458,170.26,170.24,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1748444297359,0.04503458,170.26,170.04,11.7569]
["bitfinex-derivatives","SOLF0:USTF0",1748444297565,17.56,170.28,170.13,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1748444297756,3.9078,170.34,170.13,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1748444297757,19.5991,170.33,170.14,2.0163]
["bitfinex-derivatives","SOLF0:USTF0",1748444298364,0.04036734,170.25,170.22,0.04023204]
["bitfinex-derivatives","SOLF0:USTF0",1748444298567,0.04358813,170.25,170.22,0.04058835]
["bitfinex-derivatives","SOLF0:USTF0",1748444299166,5.872,170.23,170.22,0.04058835]
["bitfinex-derivatives","SOLF0:USTF0",1748444301470,0.04358813,170.25,170.22,0.04058835]
["bitfinex-derivatives","SOLF0:USTF0",1748444302065,5.8719,170.24,170.22,0.04058835]
["bitfinex-derivatives","SOLF0:USTF0",1748444302474,0.04358813,170.25,170.22,0.04058835]
["bitfinex-derivatives","SOLF0:USTF0",1748444302774,5.8717,170.24,170.22,0.04058835]
["bitfinex-derivatives","SOLF0:USTF0",1748444303070,0.04358813,170.25,170.22,0.04058835]
["bitfinex-derivatives","SOLF0:USTF0",1748444303770,5.91518813,170.25,170.22,5.91268835]
["bitfinex-derivatives","SOLF0:USTF0",1748444303971,0.04358813,170.25,170.22,0.04058835]
["bitfinex-derivatives","SOLF0:USTF0",1748444304866,0.04358813,170.25,170.14,2.0163]
["bitfinex-derivatives","SOLF0:USTF0",1748444304867,5.874,170.18,170.14,2.0163]
["bitfinex-derivatives","SOLF0:USTF0",1748444305274,17.56,170.28,170.14,2.0163]
["bitfinex-derivatives","SOLF0:USTF0",1748444305671,0.03904743,170.23,170.19,0.04221363]
["bitfinex-derivatives","SOLF0:USTF0",1748444305977,5.8731,170.2,170.19,0.04221363]
["bitfinex-derivatives","SOLF0:USTF0",1748444306270,0.03904743,170.23,170.03,11.7574]
["bitfinex-derivatives","SOLF0:USTF0",1748444306476,17.56,170.28,170.12,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1748444307174,0.040502,170.22,170.18,0.04460404]
["bitfinex-derivatives","SOLF0:USTF0",1748444307377,0.040502,170.22,170.18,0.04224466]
["bitfinex-derivatives","SOLF0:USTF0",1748444307680,5.8734,170.19,170.18,0.04224466]
["bitfinex-derivatives","SOLF0:USTF0",1748444308378,5.8749,170.15,170.11,110.22727273]
["bitfinex-derivatives","SOLF0:USTF0",1748444308578,21.5799,170.23,170.11,110.22727273]
["bitfinex-derivatives","SOLF0:USTF0",1748444308779,5.8747,170.16,170.11,110.22727273]
["bitfinex-derivatives","SOLF0:USTF0",1748444308979,21.5799,170.23,170.11,110.22727273]
["bitfinex-derivatives","SOLF0:USTF0",1748444309174,21.5799,170.23,170.15,0.02481158]
["bitfinex-derivatives","SOLF0:USTF0",1748444309175,5.8744,170.16,170.15,0.02481158]
["bitfinex-derivatives","SOLF0:USTF0",1748444309777,0.03723889,170.19,170.11,110.22727273]
["bitfinex-derivatives","SOLF0:USTF0",1748444310076,21.5799,170.23,170.11,110.22727273]
["bitfinex-derivatives","SOLF0:USTF0",1748444310283,17.56,170.19,170.11,110.22727273]
["bitfinex-derivatives","SOLF0:USTF0",1748444310872,0.04319584,170.17,170.11,110.22727273]
["bitfinex-derivatives","SOLF0:USTF0",1748444311278,0.04319584,170.17,170.13,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1748444311480,5.91729584,170.17,170.11,110.22727273]
["bitfinex-derivatives","SOLF0:USTF0",1748444311781,0.04319584,170.17,170.11,110.22727273]
["bitfinex-derivatives","SOLF0:USTF0",1748444312483,5.91739584,170.17,170.12,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1748444314289,5.8744,170.16,170.11,116.10347273]
["bitfinex-derivatives","SOLF0:USTF0",1748444314482,0.04319584,170.17,170.11,110.22727273]
["bitfinex-derivatives","SOLF0:USTF0",1748444314888,0.04319584,170.17,170.15,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1748444315383,0.04319584,170.17,170.12,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1748444315783,5.91729584,170.17,170.12,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1748444315983,0.04319584,170.17,170.13,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1748444316288,0.04319584,170.17,170.12,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1748444317387,0.04319584,170.17,170.11,116.10337273]
["bitfinex-derivatives","SOLF0:USTF0",1748444317586,0.04319584,170.17,170.11,110.22727273]
["bitfinex-derivatives","SOLF0:USTF0",1748444318489,5.8753,170.14,170.11,110.22727273]
["bitfinex-derivatives","SOLF0:USTF0",1748444318789,0.04319584,170.17,170.11,110.22727273]
["bitfinex-derivatives","SOLF0:USTF0",1748444318986,5.8756,170.13,170.11,110.22727273]
["bitfinex-derivatives","SOLF0:USTF0",1748444319181,0.04319584,170.17,170.11,110.22727273]
["bitfinex-derivatives","SOLF0:USTF0",1748444319582,5.8753,170.14,170.11,110.22727273]
["bitfinex-derivatives","SOLF0:USTF0",1748444319985,0.04319584,170.17,170.11,110.22727273]
["bitfinex-derivatives","SOLF0:USTF0",1748444320387,0.04319584,170.17,170.11,104.39913348]
["bitfinex-derivatives","SOLF0:USTF0",1748444320588,5.8758,170.12,170.11,104.39913348]
["bitfinex-derivatives","SOLF0:USTF0",1748444320789,0.04403034,170.13,170.11,104.39913348]
["bitfinex-derivatives","SOLF0:USTF0",1748444320991,0.04251997,170.14,170.11,104.39913348]
["bitfinex-derivatives","SOLF0:USTF0",1748444321185,5.8758,170.12,170.11,104.39913348]
["bitfinex-derivatives","SOLF0:USTF0",1748444323188,17.56,170.12,169.87,41.49611866]
["bitfinex-derivatives","SOLF0:USTF0",1748444323392,0.03841375,170.08,169.98,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1748444323697,0.03841375,170.08,170.05,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1748444323995,0.03841375,170.08,170.02,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1748444324197,0.03841375,170.08,170.04,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1748444324601,0.03841375,170.08,170.02,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1748444324789,5.8782,170.06,170.02,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1748444325095,0.03841375,170.08,170.02,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1748444325298,5.91591375,170.08,170.04,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1748444325493,0.03841375,170.08,170.02,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1748444325709,17.56,170.17,170.02,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1748444326694,17.56,170.17,170.08,0.03841375]
["bitfinex-derivatives","SOLF0:USTF0",1748444326695,0.03737457,170.11,170.08,0.03841375]
["bitfinex-derivatives","SOLF0:USTF0",1748444326895,5.8769,170.09,170.08,0.03841375]
["bitfinex-derivatives","SOLF0:USTF0",1748444327095,0.03737457,170.11,170.08,0.03841375]
["bitfinex-derivatives","SOLF0:USTF0",1748444327599,5.91357457,170.11,170.08,0.03841375]
["bitfinex-derivatives","SOLF0:USTF0",1748444327804,0.03737457,170.11,170.08,0.03841375]
["bitfinex-derivatives","SOLF0:USTF0",1748444328697,17.56,170.22,170.1,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1748444328897,17.56,170.22,170.02,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1748444329098,5.8761,170.12,170.08,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1748444329296,5.8761,170.12,170.02,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1748444329797,0.04401257,170.09,170.05,0.04157286]
["bitfinex-derivatives","SOLF0:USTF0",1748444330000,0.04283825,170.09,170.05,0.04336308]
["bitfinex-derivatives","SOLF0:USTF0",1748444330703,0.04283825,170.09,170.06,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1748444330897,0.04283825,170.09,170.07,1.9312]
["bitfinex-derivatives","SOLF0:USTF0",1748444331097,0.04283825,170.09,170.05,0.04336308]
["bitfinex-derivatives","SOLF0:USTF0",1748444331298,5.8779,170.06,170.05,0.04336308]
["bitfinex-derivatives","SOLF0:USTF0",1748444331500,0.04283825,170.09,170.05,0.04336308]
["bitfinex-derivatives","SOLF0:USTF0",1748444331901,5.8773,170.08,170.05,0.04336308]
["bitfinex-derivatives","SOLF0:USTF0",1748444332205,0.04283825,170.09,170.05,0.04336308]
["bitfinex-derivatives","SOLF0:USTF0",1748444332405,5.8779,170.06,170.05,0.04336308]
["bitfinex-derivatives","SOLF0:USTF0",1748444332600,0.04283825,170.09,170.05,0.04336308]
["bitfinex-derivatives","SOLF0:USTF0",1748444334002,0.04283825,170.09,170.07,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1748444334305,0.04283825,170.09,170.05,0.04336308]
["bitfinex-derivatives","SOLF0:USTF0",1748444334507,0.04283825,170.09,170.06,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1748444334710,0.04283825,170.09,170.05,0.04336308]
["bitfinex-derivatives","SOLF0:USTF0",1748444335706,0.04283825,170.09,170.05,5.92156308]
["bitfinex-derivatives","SOLF0:USTF0",1748444335907,0.04283825,170.09,170.05,0.04336308]
["bitfinex-derivatives","SOLF0:USTF0",1748444336310,5.8776,170.07,170.05,0.04336308]
["bitfinex-derivatives","SOLF0:USTF0",1748444338110,0.04283825,170.09,170.05,0.04336308]
["bitfinex-derivatives","SOLF0:USTF0",1748444339113,5.92003825,170.09,170.05,5.92156308]
["bitfinex-derivatives","SOLF0:USTF0",1748444339313,0.04283825,170.09,170.05,0.04336308]
["bitfinex-derivatives","SOLF0:USTF0",1748444339615,5.91973825,170.09,170.05,0.04336308]
["bitfinex-derivatives","SOLF0:USTF0",1748444339921,0.04283825,170.09,170.05,0.04336308]
["bitfinex-derivatives","SOLF0:USTF0",1748444340314,0.04283825,170.09,170.07,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1748444340514,0.04283825,170.09,170.05,0.04336308]
["bitfinex-derivatives","SOLF0:USTF0",1748444341016,0.04283825,170.09,170.07,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1748444341217,0.04283825,170.09,170.05,0.04336308]
["bitfinex-derivatives","SOLF0:USTF0",1748444341824,29.3051,170.22,170.05,0.04336308]
["bitfinex-derivatives","SOLF0:USTF0",1748444342124,29.3051,170.22,170.04,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1748444342426,5.8751,170.14,170.09,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1748444342619,11.7451,170.22,170.04,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1748444342821,0.03782313,170.15,170.11,0.04026018]
["bitfinex-derivatives","SOLF0:USTF0",1748444343121,0.03782313,170.15,170.11,5.91545496]
["bitfinex-derivatives","SOLF0:USTF0",1748444343421,0.03782313,170.15,170.12,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1748444344023,11.8197,170.27,170.14,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1748444344223,11.8197,170.27,170.13,2.0163]
["bitfinex-derivatives","SOLF0:USTF0",1748444344527,5.8737,170.19,170.15,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1748444344925,0.03788732,170.19,170.15,0.03772258]
["bitfinex-derivatives","SOLF0:USTF0",1748444345127,11.738,170.32,170.15,0.03772258]
["bitfinex-derivatives","SOLF0:USTF0",1748444345128,5.8729,170.21,170.15,0.03772258]
["bitfinex-derivatives","SOLF0:USTF0",1748444345327,29.298,170.32,170.13,2.0163]
["bitfinex-derivatives","SOLF0:USTF0",1748444345829,11.7388,170.31,170.13,2.0163]
["bitfinex-derivatives","SOLF0:USTF0",1748444346127,0.03772323,170.24,170.2,0.03743027]
["bitfinex-derivatives","SOLF0:USTF0",1748444347229,5.8727,170.22,170.2,0.03743027]
["bitfinex-derivatives","SOLF0:USTF0",1748444348128,5.8727,170.21,170.2,0.03743027]
["bitfinex-derivatives","SOLF0:USTF0",1748444348426,0.03772323,170.24,170.2,0.03743027]
["bitfinex-derivatives","SOLF0:USTF0",1748444348829,5.8724,170.22,170.2,0.03743027]
["bitfinex-derivatives","SOLF0:USTF0",1748444349027,0.03772323,170.24,170.2,0.03743027]
["bitfinex-derivatives","SOLF0:USTF0",1748444349227,5.8725,170.22,170.2,0.03743027]
["bitfinex-derivatives","SOLF0:USTF0",1748444349925,5.8727,170.21,170.2,0.03743027]
["bitfinex-derivatives","SOLF0:USTF0",1748444351532,5.8725,170.22,170.2,0.03743027]
["bitfinex-derivatives","SOLF0:USTF0",1748444352329,5.8721,170.23,170.2,0.03743027]
["bitfinex-derivatives","SOLF0:USTF0",1748444353431,5.8721,170.23,170.2,5.91023027]
["bitfinex-derivatives","SOLF0:USTF0",1748444353932,5.8721,170.23,170.21,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1748444355126,5.90952323,170.24,170.21,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1748444355332,0.03772323,170.24,170.21,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1748444357037,5.8724,170.22,170.21,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1748444358635,5.8722,170.23,170.21,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1748444358831,0.03772323,170.24,170.21,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1748444359233,5.90962323,170.24,170.21,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1748444359428,5.90962323,170.24,170.21,7.8739]
["bitfinex-derivatives","SOLF0:USTF0",1748444359739,0.03772323,170.24,170.21,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1748444361335,0.03772323,170.24,170.21,7.8739]
["bitfinex-derivatives","SOLF0:USTF0",1748444361634,0.03772323,170.24,170.21,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1748444362132,0.03772323,170.24,170.21,7.8741]
["bitfinex-derivatives","SOLF0:USTF0",1748444362332,5.90942323,170.24,170.21,7.8741]
["bitfinex-derivatives","SOLF0:USTF0",1748444363039,5.90942323,170.24,170.21,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1748444363432,0.03772323,170.24,170.21,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1748444364232,0.03772323,170.24,170.22,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1748444364432,0.03772323,170.24,170.21,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1748444364837,0.03772323,170.24,170.22,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1748444365031,0.03772323,170.24,170.21,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1748444365434,5.90942323,170.24,170.21,7.8741]
["bitfinex-derivatives","SOLF0:USTF0",1748444366129,0.03772323,170.24,170.21,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1748444366933,0.03772323,170.24,170.22,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1748444368132,5.90942323,170.24,170.21,7.8741]
["bitfinex-derivatives","SOLF0:USTF0",1748444368537,5.90942323,170.24,170.21,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1748444369039,0.03772323,170.24,170.21,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1748444369236,0.11,170.34,170.21,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1748444369740,0.11,170.34,170.25,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1748444369935,32.89,170.34,170.25,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1748444370131,5.8702,170.29,170.26,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1748444370339,0.04442091,170.29,170.26,0.03823842]
["bitfinex-derivatives","SOLF0:USTF0",1748444370739,32.78,170.38,170.27,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748444370934,32.78,170.38,170.27,34.6956]
["bitfinex-derivatives","SOLF0:USTF0",1748444371333,32.78,170.38,170.32,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1748444371535,32.78,170.38,170.02,68.73263389]
["bitfinex-derivatives","SOLF0:USTF0",1748444371536,17.56,170.31,170.02,68.73263389]
["bitfinex-derivatives","SOLF0:USTF0",1748444371735,17.56,170.31,170.01,9.18290095]
["bitfinex-derivatives","SOLF0:USTF0",1748444371736,0.04521577,170.18,170.07,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1748444371930,0.04521577,170.18,170.04,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748444371931,50.34,170.18,170.04,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748444372132,0.2244,170.17,170.04,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748444372837,0.2244,170.17,170.09,0.0424273]
["bitfinex-derivatives","SOLF0:USTF0",1748444372838,0.0417104,170.12,170.09,0.0424273]
["bitfinex-derivatives","SOLF0:USTF0",1748444378839,0.0417104,170.12,170.09,5.9192273]
["bitfinex-derivatives","SOLF0:USTF0",1748444379039,0.0417104,170.12,170.09,0.0424273]
["bitfinex-derivatives","SOLF0:USTF0",1748444380643,507.34,170.3,170.09,0.0424273]
["bitfinex-derivatives","SOLF0:USTF0",1748444380845,17.56,170.24,170.09,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748444381238,5.8737,170.19,170.14,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1748444381439,17.56,170.24,170.1,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1748444381640,5.8737,170.19,170.15,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1748444381847,0.04116932,170.19,170.15,5.91817831]
["bitfinex-derivatives","SOLF0:USTF0",1748444382340,0.04116932,170.19,170.15,0.04337831]
["bitfinex-derivatives","SOLF0:USTF0",1748444383646,0.04116932,170.19,170.18,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1748444384644,19.6036,170.29,170.19,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1748444384645,2.0436,170.29,170.19,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1748444384850,35.3836,170.29,170.14,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748444385047,5.871,170.26,170.14,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748444385351,5.871,170.26,170.22,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1748444385739,5.91283976,170.26,170.22,5.91098294]
["bitfinex-derivatives","SOLF0:USTF0",1748444386141,5.8714,170.25,170.22,0.03878294]
["bitfinex-derivatives","SOLF0:USTF0",1748444386847,0.04183976,170.26,170.22,0.03878294]
["bitfinex-derivatives","SOLF0:USTF0",1748444387648,0.04183976,170.26,170.22,5.91108294]
["bitfinex-derivatives","SOLF0:USTF0",1748444388347,5.91293976,170.26,170.22,5.91108294]
["bitfinex-derivatives","SOLF0:USTF0",1748444388544,0.04183976,170.26,170.22,0.03878294]
["bitfinex-derivatives","SOLF0:USTF0",1748444388848,5.91293976,170.26,170.22,0.03878294]
["bitfinex-derivatives","SOLF0:USTF0",1748444389948,0.04183976,170.26,170.22,0.03878294]
["bitfinex-derivatives","SOLF0:USTF0",1748444390145,0.04183976,170.26,170.23,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1748444390351,0.04183976,170.26,170.22,0.03878294]
["bitfinex-derivatives","SOLF0:USTF0",1748444390951,0.04183976,170.26,170.22,5.91088294]
["bitfinex-derivatives","SOLF0:USTF0",1748444391154,0.04183976,170.26,170.22,0.03878294]
["bitfinex-derivatives","SOLF0:USTF0",1748444391351,0.04183976,170.26,170.23,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1748444391554,0.04183976,170.26,170.22,0.03878294]
["bitfinex-derivatives","SOLF0:USTF0",1748444391750,0.04183976,170.26,170.22,5.91088294]
["bitfinex-derivatives","SOLF0:USTF0",1748444392349,0.04183976,170.26,170.22,0.03878294]
["bitfinex-derivatives","SOLF0:USTF0",1748444393050,5.91303976,170.26,170.22,0.03878294]
["bitfinex-derivatives","SOLF0:USTF0",1748444393249,0.04183976,170.26,170.22,5.91108294]
["bitfinex-derivatives","SOLF0:USTF0",1748444393845,5.91303976,170.26,170.22,5.91108294]
["bitfinex-derivatives","SOLF0:USTF0",1748444394345,0.04183976,170.26,170.22,5.91108294]
["bitfinex-derivatives","SOLF0:USTF0",1748444394654,0.04183976,170.26,170.22,0.03878294]
["bitfinex-derivatives","SOLF0:USTF0",1748444395046,5.872,170.23,170.22,0.03878294]
["bitfinex-derivatives","SOLF0:USTF0",1748444395250,0.04183976,170.26,170.22,0.03878294]
["bitfinex-derivatives","SOLF0:USTF0",1748444396356,5.8717,170.24,170.22,0.03878294]
["bitfinex-derivatives","SOLF0:USTF0",1748444396658,0.04183976,170.26,170.22,0.03878294]
["bitfinex-derivatives","SOLF0:USTF0",1748444397049,5.8719,170.24,170.22,0.03878294]
["bitfinex-derivatives","SOLF0:USTF0",1748444397258,0.04183976,170.26,170.22,0.03878294]
["bitfinex-derivatives","SOLF0:USTF0",1748444397653,5.872,170.23,170.22,0.03878294]
["bitfinex-derivatives","SOLF0:USTF0",1748444397857,0.04183976,170.26,170.15,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748444398053,50.9,170.29,170.15,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748444398265,17.56,170.27,170.11,35.3018]
["bitfinex-derivatives","SOLF0:USTF0",1748444398654,17.56,170.23,170.12,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1748444398854,0.03761281,170.19,170.16,0.03730907]
["bitfinex-derivatives","SOLF0:USTF0",1748444399256,5.8744,170.17,170.16,0.03730907]
["bitfinex-derivatives","SOLF0:USTF0",1748444400853,5.8756,170.13,170.1,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1748444401060,5.8756,170.13,170.07,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748444401061,33.34,170.17,170.07,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748444401266,33.34,170.16,170.07,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748444401456,33.34,170.15,170.06,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1748444401658,33.34,170.14,170.03,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748444401857,5.8772,170.08,170.07,0.04232504]
["bitfinex-derivatives","SOLF0:USTF0",1748444402062,0.03981622,170.09,170.06,0.04085068]
["bitfinex-derivatives","SOLF0:USTF0",1748444402364,5.8775,170.07,170.06,0.04085068]
["bitfinex-derivatives","SOLF0:USTF0",1748444402551,0.03981622,170.09,170.06,0.04085068]
["bitfinex-derivatives","SOLF0:USTF0",1748444403254,5.8775,170.07,170.06,0.04085068]
["bitfinex-derivatives","SOLF0:USTF0",1748444403862,0.03981622,170.09,170.06,0.04085068]
["bitfinex-derivatives","SOLF0:USTF0",1748444404463,5.8775,170.07,170.06,0.04085068]
["bitfinex-derivatives","SOLF0:USTF0",1748444404659,0.03981622,170.09,170.06,0.04085068]
["bitfinex-derivatives","SOLF0:USTF0",1748444405157,5.8775,170.07,170.06,0.04085068]
["bitfinex-derivatives","SOLF0:USTF0",1748444405363,0.03981622,170.09,170.06,0.04085068]
["bitfinex-derivatives","SOLF0:USTF0",1748444405762,5.8774,170.08,170.06,0.04085068]
["bitfinex-derivatives","SOLF0:USTF0",1748444407461,5.8775,170.07,170.06,0.04085068]
["bitfinex-derivatives","SOLF0:USTF0",1748444407662,0.03981622,170.09,170.06,0.04085068]
["bitfinex-derivatives","SOLF0:USTF0",1748444408059,5.8772,170.08,170.06,0.04085068]
["bitfinex-derivatives","SOLF0:USTF0",1748444408562,5.8775,170.08,170.06,0.04085068]
["bitfinex-derivatives","SOLF0:USTF0",1748444408958,0.03981622,170.09,170.06,0.04085068]
["bitfinex-derivatives","SOLF0:USTF0",1748444409155,5.8774,170.08,170.06,0.04085068]
["bitfinex-derivatives","SOLF0:USTF0",1748444410761,0.03981622,170.09,170.06,0.04085068]
["bitfinex-derivatives","SOLF0:USTF0",1748444411463,0.03981622,170.09,170.07,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1748444411770,0.03981622,170.09,170.06,0.04085068]
["bitfinex-derivatives","SOLF0:USTF0",1748444412065,5.8775,170.07,170.06,0.04085068]
["bitfinex-derivatives","SOLF0:USTF0",1748444413861,5.8773,170.08,170.06,0.04085068]
["bitfinex-derivatives","SOLF0:USTF0",1748444414164,0.03981622,170.09,170.06,5.91855068]
["bitfinex-derivatives","SOLF0:USTF0",1748444414364,0.03981622,170.09,170.06,0.04085068]
["bitfinex-derivatives","SOLF0:USTF0",1748444414565,32.54,170.14,170.06,0.04085068]
["bitfinex-derivatives","SOLF0:USTF0",1748444414765,32.54,170.14,170.08,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1748444415370,32.54,170.14,170.07,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1748444415565,0.04092459,170.12,170.06,0.04085068]
["bitfinex-derivatives","SOLF0:USTF0",1748444415872,5.8765,170.11,170.07,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1748444416059,0.04092459,170.12,170.07,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748444417772,5.8763,170.11,170.07,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748444417965,0.04092459,170.12,170.07,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748444418767,5.8769,170.09,170.07,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748444418973,2.7172,170.09,170.07,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748444419562,5.8772,170.08,170.07,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748444420274,5.8775,170.07,170.06,0.04085068]
["bitfinex-derivatives","SOLF0:USTF0",1748444423263,0.04037194,170.08,170.06,0.04085068]
["bitfinex-derivatives","SOLF0:USTF0",1748444423264,5.91767194,170.08,170.06,0.04085068]
["bitfinex-derivatives","SOLF0:USTF0",1748444423471,0.04037194,170.08,170.06,0.04085068]
["bitfinex-derivatives","SOLF0:USTF0",1748444423773,5.91777194,170.08,170.06,0.04085068]
["bitfinex-derivatives","SOLF0:USTF0",1748444423973,0.04037194,170.08,170.06,5.91875068]
["bitfinex-derivatives","SOLF0:USTF0",1748444424173,6.47,170.13,170.06,0.04085068]
["bitfinex-derivatives","SOLF0:USTF0",1748444424373,5.8771,170.09,170.06,0.04085068]
["bitfinex-derivatives","SOLF0:USTF0",1748444424568,6.47,170.13,170.06,0.04085068]
["bitfinex-derivatives","SOLF0:USTF0",1748444425171,6.47,170.13,170.07,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1748444425172,0.03986005,170.11,170.07,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1748444425474,0.03986005,170.11,170.08,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748444425868,5.8768,170.1,170.08,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748444426067,0.03986005,170.11,170.08,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748444426469,3.3095,170.13,170.09,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1748444426675,7.46,170.16,170.13,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1748444426974,4.3001,170.16,170.14,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748444427170,5.91,170.17,170.14,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748444427369,0.04238884,170.17,170.14,38.46001691]
["bitfinex-derivatives","SOLF0:USTF0",1748444427570,0.04238884,170.17,170.14,32.58501691]
["bitfinex-derivatives","SOLF0:USTF0",1748444428473,5.8748,170.15,170.14,32.58501691]
["bitfinex-derivatives","SOLF0:USTF0",1748444430964,0.04238884,170.17,170.14,32.58501691]
["bitfinex-derivatives","SOLF0:USTF0",1748444431168,4.99,170.21,170.14,32.58501691]
["bitfinex-derivatives","SOLF0:USTF0",1748444431777,4.99,170.21,170.15,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1748444432275,0.03848213,170.2,170.16,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1748444432468,12.98,170.24,170.22,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1748444432665,12.98,170.24,170.2,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748444432870,5.59,170.24,170.22,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1748444433169,5.59,170.24,170.2,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748444433370,5.62790932,170.24,170.2,32.57786582]
["bitfinex-derivatives","SOLF0:USTF0",1748444433773,38.92,170.32,170.2,32.57786582]
["bitfinex-derivatives","SOLF0:USTF0",1748444433774,38.92,170.32,170.23,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1748444434080,38.92,170.32,170.2,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748444434778,5.8716,170.25,170.24,0.04014645]
["bitfinex-derivatives","SOLF0:USTF0",1748444435370,0.04042533,170.28,170.24,0.04014645]
["bitfinex-derivatives","SOLF0:USTF0",1748444435971,5.91102533,170.28,170.24,5.91164645]
["bitfinex-derivatives","SOLF0:USTF0",1748444436170,0.04042533,170.28,170.24,0.04014645]
["bitfinex-derivatives","SOLF0:USTF0",1748444436375,5.91082533,170.28,170.24,0.04014645]
["bitfinex-derivatives","SOLF0:USTF0",1748444436575,0.04042533,170.28,170.24,0.04014645]
["bitfinex-derivatives","SOLF0:USTF0",1748444436974,5.8714,170.25,170.24,0.04014645]
["bitfinex-derivatives","SOLF0:USTF0",1748444437181,2.0859,170.27,170.16,7.9303]
["bitfinex-derivatives","SOLF0:USTF0",1748444437371,2.0859,170.27,170.16,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1748444437568,5.44,170.26,170.16,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1748444437970,5.8734,170.2,170.16,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1748444438171,0.0377696,170.2,170.16,2.09678001]
["bitfinex-derivatives","SOLF0:USTF0",1748444438573,5.8735,170.19,170.16,2.09678001]
["bitfinex-derivatives","SOLF0:USTF0",1748444438772,0.0377696,170.2,170.16,2.09678001]
["bitfinex-derivatives","SOLF0:USTF0",1748444441876,5.8735,170.19,170.16,2.09678001]
["bitfinex-derivatives","SOLF0:USTF0",1748444442071,0.0377696,170.2,170.16,2.09678001]
["bitfinex-derivatives","SOLF0:USTF0",1748444442780,5.8737,170.19,170.16,2.09678001]
["bitfinex-derivatives","SOLF0:USTF0",1748444443579,5.8737,170.19,170.16,7.97098001]
["bitfinex-derivatives","SOLF0:USTF0",1748444443776,5.9109696,170.2,170.16,2.09678001]
["bitfinex-derivatives","SOLF0:USTF0",1748444443982,0.0377696,170.2,170.16,2.09678001]
["bitfinex-derivatives","SOLF0:USTF0",1748444444782,0.0377696,170.2,170.19,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1748444445079,0.0377696,170.2,170.19,37.9335]
["bitfinex-derivatives","SOLF0:USTF0",1748444446179,5.44,170.26,170.19,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748444447086,0.04125758,170.24,170.23,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1748444447283,0.04125758,170.24,170.23,37.9319]
["bitfinex-derivatives","SOLF0:USTF0",1748444447778,6.38,170.32,170.23,149.88]
["bitfinex-derivatives","SOLF0:USTF0",1748444448481,6.38,170.32,170.24,1.6632]
["bitfinex-derivatives","SOLF0:USTF0",1748444448682,0.04242541,170.29,170.27,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1748444448884,0.04242541,170.29,170.28,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748444449583,0.04242541,170.29,170.28,37.9303]
["bitfinex-derivatives","SOLF0:USTF0",1748444451483,9.39,170.38,170.28,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748444451880,9.39,170.38,170.34,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1748444452081,9.39,170.38,170.35,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748444452484,9.41566871,170.38,170.35,32.10250826]
["bitfinex-derivatives","SOLF0:USTF0",1748444452991,9.41566871,170.38,170.31,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748444453181,9.39,170.38,170.31,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748444453583,5.8673,170.37,170.33,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1748444453780,5.8673,170.37,170.31,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748444453986,0.04441719,170.36,170.32,0.03874608]
["bitfinex-derivatives","SOLF0:USTF0",1748444454284,0.04441719,170.36,170.35,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1748444454488,0.04441719,170.36,170.35,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748444454991,0.04441719,170.36,170.35,37.9079]
["bitfinex-derivatives","SOLF0:USTF0",1748444455380,0.04441719,170.36,170.35,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748444456392,5.91201719,170.36,170.35,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748444456588,0.04441719,170.36,170.32,0.03874608]
["bitfinex-derivatives","SOLF0:USTF0",1748444456896,5.868,170.35,170.32,0.03874608]
["bitfinex-derivatives","SOLF0:USTF0",1748444457088,0.04441719,170.36,170.32,5.90744608]
["bitfinex-derivatives","SOLF0:USTF0",1748444457288,0.04441719,170.36,170.32,0.03874608]
["bitfinex-derivatives","SOLF0:USTF0",1748444458197,5.91221719,170.36,170.33,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1748444458692,5.8682,170.35,170.32,0.03874608]
["bitfinex-derivatives","SOLF0:USTF0",1748444458889,0.04441719,170.36,170.32,0.03874608]
["bitfinex-derivatives","SOLF0:USTF0",1748444460285,0.04441719,170.36,170.31,37.9091]
["bitfinex-derivatives","SOLF0:USTF0",1748444460286,35.22,170.33,170.07,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1748444460486,17.63,170.31,170.07,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1748444460789,61.4099,170.3,170.1,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1748444460986,1.898,170.29,170.11,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748444461387,0.04072603,170.22,170.18,0.04306819]
["bitfinex-derivatives","SOLF0:USTF0",1748444461588,32.04,170.21,170.11,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748444461894,3.9493,170.2,170.11,37.9161]
["bitfinex-derivatives","SOLF0:USTF0",1748444462192,3.9493,170.2,170.11,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748444462594,3.9493,170.2,170.14,0.03904315]
["bitfinex-derivatives","SOLF0:USTF0",1748444462595,0.03884743,170.17,170.14,0.03904315]
["bitfinex-derivatives","SOLF0:USTF0",1748444466291,0.03884743,170.17,170.11,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748444466690,0.03884743,170.17,170.14,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1748444466886,0.03884743,170.17,170.11,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748444467290,0.03884743,170.17,170.12,5.91963877]
["bitfinex-derivatives","SOLF0:USTF0",1748444467895,0.03884743,170.17,170.12,0.04403877]
["bitfinex-derivatives","SOLF0:USTF0",1748444468498,5.8745,170.16,170.12,0.04403877]
["bitfinex-derivatives","SOLF0:USTF0",1748444468694,0.03884743,170.17,170.12,0.04403877]
["bitfinex-derivatives","SOLF0:USTF0",1748444469496,5.8748,170.16,170.12,0.04403877]
["bitfinex-derivatives","SOLF0:USTF0",1748444469696,0.03884743,170.17,170.11,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748444469900,5.8751,170.15,170.11,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748444470496,0.03884743,170.17,170.11,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748444470899,0.03884743,170.17,170.12,0.0401625]
["bitfinex-derivatives","SOLF0:USTF0",1748444471600,5.8755,170.13,170.12,0.0401625]
["bitfinex-derivatives","SOLF0:USTF0",1748444471897,0.03884743,170.17,170.07,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1748444472204,33.12,170.16,170.07,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1748444472395,5.8773,170.08,170.07,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1748444472899,0.04466185,170.09,170.07,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1748444473108,0.04128353,170.1,170.07,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1748444473297,0.04128353,170.1,170.07,40.03818967]
["bitfinex-derivatives","SOLF0:USTF0",1748444474105,0.04128353,170.1,170.08,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1748444475498,0.04128353,170.1,170.07,45.91568967]
["bitfinex-derivatives","SOLF0:USTF0",1748444476197,0.04128353,170.1,170.08,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1748444476902,0.04128353,170.1,170.08,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748444478005,0.04128353,170.1,170.09,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1748444478300,7.69,170.17,170.08,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748444479109,0.04226374,170.14,170.11,5.9168501]
["bitfinex-derivatives","SOLF0:USTF0",1748444480617,11.7522,170.12,169.88,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748444480917,35.2185,170.11,169.93,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1748444481112,35.2185,170.11,169.94,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748444481516,0.04250693,170.04,170.01,0.04516851]
["bitfinex-derivatives","SOLF0:USTF0",1748444481816,5.8793,170.02,170.01,0.04516851]
["bitfinex-derivatives","SOLF0:USTF0",1748444482216,0.04154633,170.04,170.01,0.04516851]
["bitfinex-derivatives","SOLF0:USTF0",1748444482217,5.8791,170.03,170.01,0.04516851]
["bitfinex-derivatives","SOLF0:USTF0",1748444482615,5.8793,170.02,170.01,0.04516851]
["bitfinex-derivatives","SOLF0:USTF0",1748444482810,0.04154633,170.04,170.01,0.04516851]
["bitfinex-derivatives","SOLF0:USTF0",1748444483322,5.879,170.03,170.01,0.04516851]
["bitfinex-derivatives","SOLF0:USTF0",1748444483523,0.04154633,170.04,170.01,0.04516851]
["bitfinex-derivatives","SOLF0:USTF0",1748444484518,5.8793,170.02,170.01,0.04516851]
["bitfinex-derivatives","SOLF0:USTF0",1748444486323,0.04154633,170.04,169.94,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748444486523,33.16,170.06,169.94,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748444486828,5.8799,170.01,169.97,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1748444487027,33.16,170.06,169.97,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1748444487224,0.03724318,170.03,169.97,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1748444487433,0.03724318,170.03,170.0,0.04026894]
["bitfinex-derivatives","SOLF0:USTF0",1748444488027,0.03724318,170.03,169.94,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748444488632,5.8811,169.98,169.94,39.0418]
["bitfinex-derivatives","SOLF0:USTF0",1748444489023,5.92574503,169.98,169.94,39.08682174]
["bitfinex-derivatives","SOLF0:USTF0",1748444489224,0.04464503,169.98,169.94,39.08682174]
["bitfinex-derivatives","SOLF0:USTF0",1748444489525,0.04464503,169.98,169.94,0.04502174]
["bitfinex-derivatives","SOLF0:USTF0",1748444489924,5.8818,169.95,169.94,0.04502174]
["bitfinex-derivatives","SOLF0:USTF0",1748444490833,0.04464503,169.98,169.94,0.04502174]
["bitfinex-derivatives","SOLF0:USTF0",1748444491030,0.04464503,169.98,169.95,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1748444491329,0.04464503,169.98,169.94,0.04502174]
["bitfinex-derivatives","SOLF0:USTF0",1748444491632,0.04464503,169.98,169.97,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1748444491827,0.04464503,169.98,169.97,39.0411]
["bitfinex-derivatives","SOLF0:USTF0",1748444493028,7.64,170.02,170.01,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1748444493422,6.93,170.07,169.97,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748444493626,12.8077,170.07,170.02,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1748444493827,6.93,170.07,169.97,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748444494027,0.03860191,170.04,170.0,0.0409238]
["bitfinex-derivatives","SOLF0:USTF0",1748444494233,0.03860191,170.04,170.03,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1748444494426,6.93,170.07,170.03,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748444494824,33.16,170.16,170.03,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748444495225,1.974,170.18,170.04,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1748444495428,5.8745,170.17,170.13,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1748444495734,0.04470307,170.17,170.13,0.03726724]
["bitfinex-derivatives","SOLF0:USTF0",1748444495928,5.8749,170.15,170.13,0.03726724]
["bitfinex-derivatives","SOLF0:USTF0",1748444496232,0.04470307,170.17,170.13,0.03726724]
["bitfinex-derivatives","SOLF0:USTF0",1748444499229,0.04470307,170.17,170.13,5.91256724]
["bitfinex-derivatives","SOLF0:USTF0",1748444499632,0.04470307,170.17,170.13,0.03726724]
["bitfinex-derivatives","SOLF0:USTF0",1748444499832,0.04470307,170.17,170.14,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1748444500224,0.04470307,170.17,170.16,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1748444500827,6.9,170.2,170.19,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1748444501337,6.9,170.2,170.15,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748444501832,6.9,170.2,170.19,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1748444502033,6.9,170.2,170.16,0.04049889]
["bitfinex-derivatives","SOLF0:USTF0",1748444502937,6.9,170.2,170.17,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1748444503137,6.9,170.2,170.16,0.04049889]
["bitfinex-derivatives","SOLF0:USTF0",1748444503337,6.9,170.2,170.17,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1748444503538,6.9,170.2,170.16,0.04049889]
["bitfinex-derivatives","SOLF0:USTF0",1748444504638,5.8739,170.18,170.16,0.04049889]
["bitfinex-derivatives","SOLF0:USTF0",1748444504840,6.9,170.2,170.16,0.04049889]
["bitfinex-derivatives","SOLF0:USTF0",1748444505036,6.9,170.2,170.16,5.91489889]
["bitfinex-derivatives","SOLF0:USTF0",1748444505241,6.9,170.2,170.16,0.04049889]
["bitfinex-derivatives","SOLF0:USTF0",1748444507342,6.9,170.2,170.18,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1748444508348,6.9,170.2,170.19,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1748444510446,2.0846,170.28,170.17,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1748444510845,5.8713,170.26,170.17,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1748444511446,0.03989808,170.23,170.2,0.03953265]
["bitfinex-derivatives","SOLF0:USTF0",1748444511646,0.03989808,170.23,170.21,39.3125]
["bitfinex-derivatives","SOLF0:USTF0",1748444512039,0.03989808,170.23,170.21,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748444512239,33.44,170.34,170.21,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748444512447,35.3615,170.34,170.21,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748444512743,5.8704,170.28,170.21,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748444513339,0.04502707,170.26,170.25,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1748444513540,0.04435787,170.27,170.23,0.04423611]
["bitfinex-derivatives","SOLF0:USTF0",1748444513845,7.28,170.31,170.23,507.50423611]
["bitfinex-derivatives","SOLF0:USTF0",1748444514443,7.28,170.31,170.3,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1748444514648,7.28,170.31,170.3,39.3097]
["bitfinex-derivatives","SOLF0:USTF0",1748444515751,0.04072251,170.32,170.31,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1748444516453,0.04072251,170.32,170.3,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748444516655,5.90982251,170.32,170.3,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748444516853,0.04072251,170.32,170.3,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748444517754,0.04072251,170.32,170.26,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748444518053,2.10692251,170.32,170.26,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748444518444,1.9725,170.31,170.26,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748444518851,1.9725,170.31,170.27,0.04141638]
["bitfinex-derivatives","SOLF0:USTF0",1748444519050,5.8704,170.28,170.27,0.04141638]
["bitfinex-derivatives","SOLF0:USTF0",1748444520855,11.7427,170.26,169.92,41.1793]
["bitfinex-derivatives","SOLF0:USTF0",1748444521052,33.42,170.26,169.99,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1748444521253,33.42,170.26,170.0,34.6954]
["bitfinex-derivatives","SOLF0:USTF0",1748444521559,5.8741,170.18,170.02,11.7582]
["bitfinex-derivatives","SOLF0:USTF0",1748444521958,0.0381005,170.12,170.08,0.04514677]
["bitfinex-derivatives","SOLF0:USTF0",1748444522156,0.0381005,170.12,170.09,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748444522453,0.0381005,170.12,170.1,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1748444522759,0.0381005,170.12,170.09,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748444524054,0.0381005,170.12,170.1,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1748444524258,0.0381005,170.12,170.09,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748444524662,0.0381005,170.12,170.1,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1748444525861,0.0381005,170.12,170.09,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748444525862,0.0381005,170.12,170.11,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1748444526657,0.0381005,170.12,170.09,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748444527264,0.0381005,170.12,170.09,39.2969]
["bitfinex-derivatives","SOLF0:USTF0",1748444527959,0.0381005,170.12,170.09,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748444528662,0.0381005,170.12,170.1,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1748444528858,0.0381005,170.12,170.09,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748444529455,2.0953,170.18,170.09,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748444529655,4.0575,170.19,170.09,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748444529866,5.8744,170.17,170.12,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1748444530165,4.0575,170.19,170.12,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1748444530360,5.8742,170.17,170.12,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1748444530560,0.04215703,170.16,170.13,0.0373329]
["bitfinex-derivatives","SOLF0:USTF0",1748444530762,0.04215703,170.16,170.14,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748444532566,5.91685703,170.16,170.14,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748444534073,0.04215703,170.16,170.14,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748444534765,5.91675703,170.16,170.14,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748444535663,5.8748,170.15,170.14,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748444535864,0.04215703,170.16,170.14,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748444536761,5.8748,170.15,170.14,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748444537868,5.91675703,170.16,170.14,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748444538067,0.04215703,170.16,170.14,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748444538570,5.8748,170.15,170.14,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748444539166,56.87,170.15,169.89,11.7676]
["bitfinex-derivatives","SOLF0:USTF0",1748444539364,56.87,170.15,169.94,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1748444539365,50.99,170.15,169.94,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1748444539575,5.8821,169.95,169.92,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748444539872,33.36,170.04,169.92,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748444540071,0.03873192,170.0,169.96,0.03878744]
["bitfinex-derivatives","SOLF0:USTF0",1748444540868,5.8811,169.97,169.96,0.03878744]
["bitfinex-derivatives","SOLF0:USTF0",1748444541175,5.91903192,170.0,169.96,0.03878744]
["bitfinex-derivatives","SOLF0:USTF0",1748444541670,5.8806,169.99,169.96,0.03878744]
["bitfinex-derivatives","SOLF0:USTF0",1748444542271,5.91883192,170.0,169.96,0.03878744]
["bitfinex-derivatives","SOLF0:USTF0",1748444542467,0.03873192,170.0,169.96,0.03878744]
["bitfinex-derivatives","SOLF0:USTF0",1748444543366,5.91883192,170.0,169.96,0.03878744]
["bitfinex-derivatives","SOLF0:USTF0",1748444544566,0.03873192,170.0,169.96,0.03878744]
["bitfinex-derivatives","SOLF0:USTF0",1748444545473,0.03873192,170.0,169.99,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1748444545662,9.04,170.03,169.97,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748444546262,9.04,170.03,170.02,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1748444546468,9.04,170.03,170.02,39.2593]
["bitfinex-derivatives","SOLF0:USTF0",1748444546864,9.04,170.03,170.02,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748444547971,14.919,170.03,170.02,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748444548172,9.04,170.03,170.02,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748444548970,9.04,170.03,170.02,27.0592]
["bitfinex-derivatives","SOLF0:USTF0",1748444549171,14.919,170.03,170.02,27.0592]
["bitfinex-derivatives","SOLF0:USTF0",1748444549773,9.04,170.03,170.02,27.0592]
["bitfinex-derivatives","SOLF0:USTF0",1748444551379,9.04,170.03,170.02,32.9385]
["bitfinex-derivatives","SOLF0:USTF0",1748444552371,11.81,170.1,170.02,27.0592]
["bitfinex-derivatives","SOLF0:USTF0",1748444552577,11.81,170.1,170.02,28.9595]
["bitfinex-derivatives","SOLF0:USTF0",1748444552875,11.81,170.1,170.08,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1748444553075,11.81,170.1,170.07,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748444553578,11.85418222,170.1,170.07,33.41904889]
["bitfinex-derivatives","SOLF0:USTF0",1748444553982,5.8772,170.09,170.07,33.41904889]
["bitfinex-derivatives","SOLF0:USTF0",1748444554278,11.85418222,170.1,170.07,33.41904889]
["bitfinex-derivatives","SOLF0:USTF0",1748444554478,5.8769,170.09,170.07,33.41904889]
["bitfinex-derivatives","SOLF0:USTF0",1748444554675,11.85418222,170.1,170.07,33.41904889]
["bitfinex-derivatives","SOLF0:USTF0",1748444554881,11.85418222,170.1,170.01,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748444555076,11.81,170.1,170.01,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748444555380,11.81,170.1,169.84,169.98745455]
["bitfinex-derivatives","SOLF0:USTF0",1748444555579,5.8796,170.02,169.85,661.52]
["bitfinex-derivatives","SOLF0:USTF0",1748444555783,5.8796,170.02,169.97,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1748444555983,0.03784059,170.01,169.98,33.41759702]
["bitfinex-derivatives","SOLF0:USTF0",1748444556177,0.04309618,170.01,169.98,33.42498425]
["bitfinex-derivatives","SOLF0:USTF0",1748444557682,0.04309618,170.01,169.98,39.30548425]
["bitfinex-derivatives","SOLF0:USTF0",1748444558581,0.04309618,170.01,169.98,33.42498425]
["bitfinex-derivatives","SOLF0:USTF0",1748444559382,0.04309618,170.01,169.98,39.30548425]
["bitfinex-derivatives","SOLF0:USTF0",1748444559881,0.04309618,170.01,169.99,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1748444560181,0.04309618,170.01,169.98,33.42498425]
["bitfinex-derivatives","SOLF0:USTF0",1748444560381,0.04309618,170.01,169.98,39.30548425]
["bitfinex-derivatives","SOLF0:USTF0",1748444561080,0.04309618,170.01,169.99,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1748444561485,0.04309618,170.01,169.98,33.42498425]
["bitfinex-derivatives","SOLF0:USTF0",1748444561679,0.04309618,170.01,170.0,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1748444563090,0.04309618,170.01,169.98,39.30548425]
["bitfinex-derivatives","SOLF0:USTF0",1748444563292,0.04309618,170.01,169.98,33.42498425]
["bitfinex-derivatives","SOLF0:USTF0",1748444564286,5.92289618,170.01,169.98,33.42498425]
["bitfinex-derivatives","SOLF0:USTF0",1748444564489,0.04309618,170.01,169.98,33.42498425]
["bitfinex-derivatives","SOLF0:USTF0",1748444565489,5.92289618,170.01,169.98,33.42498425]
["bitfinex-derivatives","SOLF0:USTF0",1748444565883,0.04309618,170.01,169.98,39.30568425]
["bitfinex-derivatives","SOLF0:USTF0",1748444567385,5.92289618,170.01,169.98,39.30568425]
["bitfinex-derivatives","SOLF0:USTF0",1748444568990,0.04309618,170.01,169.98,39.30568425]
["bitfinex-derivatives","SOLF0:USTF0",1748444569485,0.04309618,170.01,169.98,33.42498425]
["bitfinex-derivatives","SOLF0:USTF0",1748444570089,0.04309618,170.01,170.0,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1748444574488,0.04309618,170.01,169.98,33.42498425]
["bitfinex-derivatives","SOLF0:USTF0",1748444575690,0.04309618,170.01,169.99,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1748444578397,0.04309618,170.01,170.0,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1748444578796,0.04309618,170.01,169.98,33.42498425]
["bitfinex-derivatives","SOLF0:USTF0",1748444579198,0.04309618,170.01,169.99,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1748444580802,0.04309618,170.01,170.0,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1748444591513,0.04309618,170.01,169.98,33.42498425]
["bitfinex-derivatives","SOLF0:USTF0",1748444592115,0.04309618,170.01,169.98,39.30568425]
["bitfinex-derivatives","SOLF0:USTF0",1748444592506,0.04309618,170.01,169.98,33.42498425]
["bitfinex-derivatives","SOLF0:USTF0",1748444593514,0.04309618,170.01,169.99,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748444595615,0.04309618,170.01,170.0,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1748444597416,0.04309618,170.01,169.85,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748444597417,5.92309618,170.01,169.85,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748444597616,14.8,170.03,169.85,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748444597920,4.0134,170.0,169.85,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748444598119,2.0138,169.99,169.85,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748444598418,5.92689608,169.94,169.9,0.04046782]
["bitfinex-derivatives","SOLF0:USTF0",1748444598612,0.04469608,169.94,169.91,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748444599620,0.04469608,169.94,169.91,38.2429]
["bitfinex-derivatives","SOLF0:USTF0",1748444600422,0.04469608,169.94,169.92,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1748444600816,0.04469608,169.94,169.91,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748444601611,20.1556,170.07,169.93,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1748444601812,53.75,170.3,169.94,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1748444602017,36.1,170.29,169.95,179.97]
["bitfinex-derivatives","SOLF0:USTF0",1748444602320,36.1,170.28,169.95,179.97]
["bitfinex-derivatives","SOLF0:USTF0",1748444602616,36.1,170.27,170.14,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1748444602827,36.1,170.27,170.12,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1748444603017,36.1,170.27,170.13,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1748444603218,0.04259152,170.21,170.18,0.04304415]
["bitfinex-derivatives","SOLF0:USTF0",1748444604319,0.04259152,170.21,170.19,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1748444604723,0.04259152,170.21,170.18,0.04304415]
["bitfinex-derivatives","SOLF0:USTF0",1748444604923,0.04259152,170.21,170.2,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1748444607630,0.04259152,170.21,170.18,36.12304415]
["bitfinex-derivatives","SOLF0:USTF0",1748444608132,0.04259152,170.21,170.2,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1748444612721,9.152e-05,170.21,170.2,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1748444614521,9.152e-05,170.21,170.2,130.6731]
["bitfinex-derivatives","SOLF0:USTF0",1748444619928,9.152e-05,170.21,170.2,132.6009]
["bitfinex-derivatives","SOLF0:USTF0",1748444627041,9.152e-05,170.21,170.2,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1748444644257,3.37,170.29,170.2,7.85493526]
["bitfinex-derivatives","SOLF0:USTF0",1748444644460,3.37,170.29,170.21,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1748444644663,3.37,170.29,170.21,4.00493526]
["bitfinex-derivatives","SOLF0:USTF0",1748444644865,3.37,170.29,170.28,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1748444645061,3.37,170.29,170.28,40.8704]
["bitfinex-derivatives","SOLF0:USTF0",1748444646961,3.37,170.29,170.27,5.90819896]
["bitfinex-derivatives","SOLF0:USTF0",1748444647169,0.04133586,170.3,170.27,5.90819896]
["bitfinex-derivatives","SOLF0:USTF0",1748444647963,0.04133586,170.3,170.28,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1748444648164,0.04133586,170.3,170.27,0.03759896]
["bitfinex-derivatives","SOLF0:USTF0",1748444648767,0.04133586,170.3,170.24,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1748444649363,5.8703,170.29,170.24,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1748444649563,7.833,170.29,170.24,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1748444649771,7.833,170.29,170.25,0.04181685]
["bitfinex-derivatives","SOLF0:USTF0",1748444650070,7.833,170.29,170.25,5.91301685]
["bitfinex-derivatives","SOLF0:USTF0",1748444651668,5.8704,170.28,170.25,5.91301685]
["bitfinex-derivatives","SOLF0:USTF0",1748444651862,1.9627,170.29,170.25,5.91301685]
["bitfinex-derivatives","SOLF0:USTF0",1748444651863,3.8647,170.29,170.25,5.91301685]
["bitfinex-derivatives","SOLF0:USTF0",1748444652275,9.7348,170.29,170.26,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1748444652475,3.8647,170.29,170.26,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1748444653977,11.6336,170.29,170.26,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1748444654874,5.7635,170.29,170.27,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1748444655079,5.7635,170.29,170.25,0.04181685]
["bitfinex-derivatives","SOLF0:USTF0",1748444655281,3.8615,170.29,170.25,0.04181685]
["bitfinex-derivatives","SOLF0:USTF0",1748444656777,3.8615,170.29,170.28,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1748444657480,3.8615,170.29,170.26,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1748444657982,3.8615,170.29,170.25,0.04181685]
["bitfinex-derivatives","SOLF0:USTF0",1748444658182,9.7316,170.29,170.25,5.91311685]
["bitfinex-derivatives","SOLF0:USTF0",1748444658772,5.8704,170.28,170.25,0.04181685]
["bitfinex-derivatives","SOLF0:USTF0",1748444659875,9.7317,170.29,170.25,5.91321685]
["bitfinex-derivatives","SOLF0:USTF0",1748444660089,9.7317,170.29,170.25,0.04181685]
["bitfinex-derivatives","SOLF0:USTF0",1748444660281,3.8615,170.29,170.25,0.04181685]
["bitfinex-derivatives","SOLF0:USTF0",1748444660482,3.8615,170.29,170.2,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1748444661584,0.03755571,170.26,170.23,0.03986626]
["bitfinex-derivatives","SOLF0:USTF0",1748444662273,0.03755571,170.26,170.17,507.18]
["bitfinex-derivatives","SOLF0:USTF0",1748444662477,35.01755571,170.26,170.12,38.9737]
["bitfinex-derivatives","SOLF0:USTF0",1748444662774,5.8725,170.22,170.12,38.9737]
["bitfinex-derivatives","SOLF0:USTF0",1748444663280,1.9318,170.25,170.12,38.9737]
["bitfinex-derivatives","SOLF0:USTF0",1748444663473,0.0407819,170.19,170.15,0.03998461]
["bitfinex-derivatives","SOLF0:USTF0",1748444664485,0.0407819,170.19,170.15,5.91448461]
["bitfinex-derivatives","SOLF0:USTF0",1748444665283,5.9143819,170.19,170.15,0.03998461]
["bitfinex-derivatives","SOLF0:USTF0",1748444665482,0.0407819,170.19,170.15,0.03998461]
["bitfinex-derivatives","SOLF0:USTF0",1748444665689,5.9144819,170.19,170.15,0.03998461]
["bitfinex-derivatives","SOLF0:USTF0",1748444665985,0.0407819,170.19,170.15,0.03998461]
["bitfinex-derivatives","SOLF0:USTF0",1748444666982,5.8739,170.18,170.15,0.03998461]
["bitfinex-derivatives","SOLF0:USTF0",1748444667379,0.0407819,170.19,170.15,0.03998461]
["bitfinex-derivatives","SOLF0:USTF0",1748444667587,5.8742,170.17,170.15,0.03998461]
["bitfinex-derivatives","SOLF0:USTF0",1748444667983,5.8745,170.16,170.15,0.03998461]
["bitfinex-derivatives","SOLF0:USTF0",1748444668188,0.0407819,170.19,170.15,0.03998461]
["bitfinex-derivatives","SOLF0:USTF0",1748444668685,5.8744,170.17,170.15,0.03998461]
["bitfinex-derivatives","SOLF0:USTF0",1748444668884,0.0407819,170.19,170.15,0.03998461]
["bitfinex-derivatives","SOLF0:USTF0",1748444669084,5.8745,170.16,170.15,0.03998461]
["bitfinex-derivatives","SOLF0:USTF0",1748444669884,5.8743,170.17,170.15,0.03998461]
["bitfinex-derivatives","SOLF0:USTF0",1748444670393,5.8745,170.16,170.15,0.03998461]
["bitfinex-derivatives","SOLF0:USTF0",1748444671287,0.0407819,170.19,170.11,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748444671484,33.7,170.21,170.11,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748444671685,2.0535,170.2,170.11,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748444672286,0.03923128,170.17,170.14,0.03863637]
["bitfinex-derivatives","SOLF0:USTF0",1748444673788,5.91363128,170.17,170.14,0.03863637]
["bitfinex-derivatives","SOLF0:USTF0",1748444674181,0.03923128,170.17,170.14,0.03863637]
["bitfinex-derivatives","SOLF0:USTF0",1748444675686,5.8747,170.16,170.14,0.03863637]
["bitfinex-derivatives","SOLF0:USTF0",1748444676184,0.03923128,170.17,170.14,0.03863637]
["bitfinex-derivatives","SOLF0:USTF0",1748444677394,5.8747,170.16,170.14,0.03863637]
["bitfinex-derivatives","SOLF0:USTF0",1748444677581,0.03923128,170.17,170.14,0.03863637]
["bitfinex-derivatives","SOLF0:USTF0",1748444678394,5.91363128,170.17,170.14,0.03863637]
["bitfinex-derivatives","SOLF0:USTF0",1748444678689,0.03923128,170.17,170.14,0.03863637]
["bitfinex-derivatives","SOLF0:USTF0",1748444678883,0.03923128,170.17,170.14,5.91363637]
["bitfinex-derivatives","SOLF0:USTF0",1748444679190,0.03923128,170.17,170.14,0.03863637]
["bitfinex-derivatives","SOLF0:USTF0",1748444679393,0.03923128,170.17,170.15,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1748444679587,0.03923128,170.17,170.14,0.03863637]
["bitfinex-derivatives","SOLF0:USTF0",1748444681389,0.03923128,170.17,170.15,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1748444681588,0.03923128,170.17,170.14,0.03863637]
["bitfinex-derivatives","SOLF0:USTF0",1748444681991,0.03923128,170.17,170.15,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1748444682191,0.03923128,170.17,170.14,0.03863637]
["bitfinex-derivatives","SOLF0:USTF0",1748444682592,0.03923128,170.17,170.15,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1748444682987,0.03923128,170.17,170.16,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1748444683192,0.03923128,170.17,170.16,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1748444683694,0.03923128,170.17,170.16,39.5945]
["bitfinex-derivatives","SOLF0:USTF0",1748444687092,1.36,170.21,170.16,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1748444687492,5.8713,170.26,170.17,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1748444687788,5.8713,170.26,170.21,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1748444687986,5.8715,170.25,170.21,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1748444688191,0.04177125,170.25,170.21,5.90981751]
["bitfinex-derivatives","SOLF0:USTF0",1748444688591,0.04177125,170.25,170.22,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1748444689698,0.04177125,170.25,170.21,0.03721751]
["bitfinex-derivatives","SOLF0:USTF0",1748444690093,0.04177125,170.25,170.22,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1748444690498,0.04177125,170.25,170.21,0.03721751]
["bitfinex-derivatives","SOLF0:USTF0",1748444691699,0.04177125,170.25,170.22,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1748444691896,0.04177125,170.25,170.21,0.03721751]
["bitfinex-derivatives","SOLF0:USTF0",1748444692298,0.04177125,170.25,170.24,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1748444698515,0.04177125,170.25,170.23,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1748444698813,0.04177125,170.25,170.21,33.75721751]
["bitfinex-derivatives","SOLF0:USTF0",1748444699014,0.04177125,170.25,170.24,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1748444699308,0.04177125,170.25,170.21,33.75721751]
["bitfinex-derivatives","SOLF0:USTF0",1748444699513,5.8721,170.23,170.21,0.03721751]
["bitfinex-derivatives","SOLF0:USTF0",1748444699823,0.04177125,170.25,170.21,0.03721751]
["bitfinex-derivatives","SOLF0:USTF0",1748444700808,5.91347125,170.25,170.21,0.03721751]
["bitfinex-derivatives","SOLF0:USTF0",1748444701310,0.04177125,170.25,170.21,32.55721751]
["bitfinex-derivatives","SOLF0:USTF0",1748444702612,0.04177125,170.25,170.24,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1748444703109,8.68,170.27,170.26,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1748444703304,12.13,170.32,170.26,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748444703708,12.13,170.32,170.3,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1748444703909,12.13,170.32,170.26,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748444704108,0.03961668,170.31,170.27,0.04375022]
["bitfinex-derivatives","SOLF0:USTF0",1748444704710,0.03961668,170.31,170.29,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1748444705317,0.03961668,170.31,170.27,0.04375022]
["bitfinex-derivatives","SOLF0:USTF0",1748444706007,5.8704,170.28,170.27,0.04375022]
["bitfinex-derivatives","SOLF0:USTF0",1748444706812,5.8714,170.26,170.22,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748444707113,4.0992,170.3,170.22,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748444707318,5.8717,170.25,170.22,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748444707815,0.04237266,170.25,170.22,32.56140559]
["bitfinex-derivatives","SOLF0:USTF0",1748444708013,5.8721,170.23,170.22,0.04140559]
["bitfinex-derivatives","SOLF0:USTF0",1748444708217,0.04237266,170.25,170.22,0.04140559]
["bitfinex-derivatives","SOLF0:USTF0",1748444708416,5.872,170.24,170.22,0.04140559]
["bitfinex-derivatives","SOLF0:USTF0",1748444708616,0.04237266,170.25,170.22,0.04140559]
["bitfinex-derivatives","SOLF0:USTF0",1748444709017,5.8721,170.23,170.22,0.04140559]
["bitfinex-derivatives","SOLF0:USTF0",1748444710623,5.8718,170.24,170.22,0.04140559]
["bitfinex-derivatives","SOLF0:USTF0",1748444710922,0.04237266,170.25,170.22,0.04140559]
["bitfinex-derivatives","SOLF0:USTF0",1748444711423,5.8721,170.23,170.22,0.04140559]
["bitfinex-derivatives","SOLF0:USTF0",1748444715121,5.872,170.24,170.22,0.04140559]
["bitfinex-derivatives","SOLF0:USTF0",1748444715322,0.04237266,170.25,170.22,0.04140559]
["bitfinex-derivatives","SOLF0:USTF0",1748444716920,5.8718,170.24,170.22,0.04140559]
["bitfinex-derivatives","SOLF0:USTF0",1748444717310,0.04237266,170.25,170.22,0.04140559]
["bitfinex-derivatives","SOLF0:USTF0",1748444717517,5.8721,170.23,170.22,0.04140559]
["bitfinex-derivatives","SOLF0:USTF0",1748444718416,0.04237266,170.25,170.19,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748444718617,1.9747,170.31,170.2,150.38]
["bitfinex-derivatives","SOLF0:USTF0",1748444718813,1.9747,170.31,170.21,152.5576]
["bitfinex-derivatives","SOLF0:USTF0",1748444719024,5.8695,170.31,170.22,152.5886]
["bitfinex-derivatives","SOLF0:USTF0",1748444719321,12.13,170.32,170.22,152.5886]
["bitfinex-derivatives","SOLF0:USTF0",1748444719526,0.03727759,170.29,170.28,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1748444720021,12.13,170.32,170.31,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1748444720218,12.13,170.32,170.31,38.3893]
["bitfinex-derivatives","SOLF0:USTF0",1748444721521,12.13,170.32,170.31,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748444723423,5.91350841,170.33,170.31,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748444723623,0.04460841,170.33,170.31,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748444724028,5.91350841,170.33,170.31,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748444725521,0.04460841,170.33,170.31,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748444726525,0.04460841,170.33,170.3,0.04482878]
["bitfinex-derivatives","SOLF0:USTF0",1748444728423,5.91350841,170.33,170.3,0.04482878]
["bitfinex-derivatives","SOLF0:USTF0",1748444728629,0.04460841,170.33,170.3,0.04482878]
["bitfinex-derivatives","SOLF0:USTF0",1748444729221,0.04460841,170.33,170.32,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1748444731724,9.39,170.34,170.31,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748444731725,9.39,170.34,170.33,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1748444732630,5.8661,170.41,170.31,37.9843]
["bitfinex-derivatives","SOLF0:USTF0",1748444732828,31.94,170.45,170.31,37.9843]
["bitfinex-derivatives","SOLF0:USTF0",1748444733026,3.9482,170.47,170.38,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1748444733225,3.9482,170.47,170.38,37.8067]
["bitfinex-derivatives","SOLF0:USTF0",1748444733429,5.8653,170.43,170.38,37.8067]
["bitfinex-derivatives","SOLF0:USTF0",1748444733733,0.0371516,170.42,170.39,5.90635148]
["bitfinex-derivatives","SOLF0:USTF0",1748444734533,0.0371516,170.42,170.4,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1748444735044,0.0371516,170.42,170.39,0.03975148]
["bitfinex-derivatives","SOLF0:USTF0",1748444735435,0.0371516,170.42,170.39,5.90615148]
["bitfinex-derivatives","SOLF0:USTF0",1748444736338,0.0371516,170.42,170.39,0.03975148]
["bitfinex-derivatives","SOLF0:USTF0",1748444737139,0.0371516,170.42,170.39,5.90635148]
["bitfinex-derivatives","SOLF0:USTF0",1748444737430,0.0371516,170.42,170.39,0.03975148]
["bitfinex-derivatives","SOLF0:USTF0",1748444739238,5.866,170.41,170.39,0.03975148]
["bitfinex-derivatives","SOLF0:USTF0",1748444739744,5.9028516,170.42,170.39,5.90635148]
["bitfinex-derivatives","SOLF0:USTF0",1748444739945,5.9028516,170.42,170.39,0.03975148]
["bitfinex-derivatives","SOLF0:USTF0",1748444740146,0.0371516,170.42,170.39,0.03975148]
["bitfinex-derivatives","SOLF0:USTF0",1748444740342,8.99,170.46,170.39,0.03975148]
["bitfinex-derivatives","SOLF0:USTF0",1748444740739,5.8647,170.45,170.39,0.03975148]
["bitfinex-derivatives","SOLF0:USTF0",1748444741250,0.04067585,170.44,170.41,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1748444741452,0.04067585,170.44,170.41,37.8057]
["bitfinex-derivatives","SOLF0:USTF0",1748444741644,0.04067585,170.44,170.41,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748444741949,0.04067585,170.44,170.42,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1748444742153,0.04067585,170.44,170.41,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748444743550,0.04067585,170.44,170.43,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1748444745151,0.04067585,170.44,170.43,37.7852]
["bitfinex-derivatives","SOLF0:USTF0",1748444746257,0.04067585,170.44,170.43,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1748444746453,0.04067585,170.44,170.43,37.7852]
["bitfinex-derivatives","SOLF0:USTF0",1748444749657,8.99,170.46,170.43,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748444749949,12.73,170.49,170.43,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748444750148,12.73,170.49,170.48,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1748444750349,12.73,170.49,170.48,37.7835]
["bitfinex-derivatives","SOLF0:USTF0",1748444750550,5.862,170.53,170.48,37.7835]
["bitfinex-derivatives","SOLF0:USTF0",1748444750859,0.04334522,170.5,170.48,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748444751249,0.04334522,170.5,170.47,0.04262507]
["bitfinex-derivatives","SOLF0:USTF0",1748444751456,5.8635,170.48,170.47,0.04262507]
["bitfinex-derivatives","SOLF0:USTF0",1748444751761,0.04334522,170.5,170.47,0.04262507]
["bitfinex-derivatives","SOLF0:USTF0",1748444752650,5.8635,170.48,170.47,0.04262507]
["bitfinex-derivatives","SOLF0:USTF0",1748444753055,0.04334522,170.5,170.47,0.04262507]
["bitfinex-derivatives","SOLF0:USTF0",1748444753252,5.8634,170.49,170.47,0.04262507]
["bitfinex-derivatives","SOLF0:USTF0",1748444754161,0.04334522,170.5,170.47,5.90642507]
["bitfinex-derivatives","SOLF0:USTF0",1748444754452,5.90644522,170.5,170.47,5.90642507]
["bitfinex-derivatives","SOLF0:USTF0",1748444754847,0.04334522,170.5,170.47,0.04262507]
["bitfinex-derivatives","SOLF0:USTF0",1748444755051,5.90644522,170.5,170.47,5.90642507]
["bitfinex-derivatives","SOLF0:USTF0",1748444755651,5.8632,170.49,170.47,0.04262507]
["bitfinex-derivatives","SOLF0:USTF0",1748444756053,5.90644522,170.5,170.47,0.04262507]
["bitfinex-derivatives","SOLF0:USTF0",1748444756249,5.90644522,170.5,170.47,5.90642507]
["bitfinex-derivatives","SOLF0:USTF0",1748444756455,0.04334522,170.5,170.47,0.04262507]
["bitfinex-derivatives","SOLF0:USTF0",1748444756657,5.8632,170.49,170.47,0.04262507]
["bitfinex-derivatives","SOLF0:USTF0",1748444756961,0.04334522,170.5,170.47,0.04262507]
["bitfinex-derivatives","SOLF0:USTF0",1748444757353,5.90634522,170.5,170.47,0.04262507]
["bitfinex-derivatives","SOLF0:USTF0",1748444757559,0.04334522,170.5,170.47,0.04262507]
["bitfinex-derivatives","SOLF0:USTF0",1748444758855,5.8635,170.48,170.47,0.04262507]
["bitfinex-derivatives","SOLF0:USTF0",1748444759261,5.90624522,170.5,170.47,0.04262507]
["bitfinex-derivatives","SOLF0:USTF0",1748444759461,0.04334522,170.5,170.47,0.04262507]
["bitfinex-derivatives","SOLF0:USTF0",1748444759661,0.04334522,170.5,170.47,5.90632507]
["bitfinex-derivatives","SOLF0:USTF0",1748444759857,0.04334522,170.5,170.47,0.04262507]
["bitfinex-derivatives","SOLF0:USTF0",1748444760255,0.04334522,170.5,170.47,5.90622507]
["bitfinex-derivatives","SOLF0:USTF0",1748444760463,0.04334522,170.5,170.47,0.04262507]
["bitfinex-derivatives","SOLF0:USTF0",1748444761157,5.8634,170.49,170.47,0.04262507]
["bitfinex-derivatives","SOLF0:USTF0",1748444761960,5.90624522,170.5,170.47,5.90642507]
["bitfinex-derivatives","SOLF0:USTF0",1748444763160,0.04334522,170.5,170.47,0.04262507]
["bitfinex-derivatives","SOLF0:USTF0",1748444763761,0.04334522,170.5,170.47,5.90642507]
["bitfinex-derivatives","SOLF0:USTF0",1748444764362,0.04334522,170.5,170.48,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1748444764562,0.04334522,170.5,170.47,0.04262507]
["bitfinex-derivatives","SOLF0:USTF0",1748444764762,5.90634522,170.5,170.47,0.04262507]
["bitfinex-derivatives","SOLF0:USTF0",1748444764965,0.04334522,170.5,170.47,0.04262507]
["bitfinex-derivatives","SOLF0:USTF0",1748444765363,5.8635,170.48,170.47,0.04262507]
["bitfinex-derivatives","SOLF0:USTF0",1748444766065,0.04334522,170.5,170.47,0.04262507]
["bitfinex-derivatives","SOLF0:USTF0",1748444766466,0.04334522,170.5,170.48,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1748444766666,0.04334522,170.5,170.47,0.04262507]
["bitfinex-derivatives","SOLF0:USTF0",1748444768471,5.8632,170.49,170.47,0.04262507]
["bitfinex-derivatives","SOLF0:USTF0",1748444768970,5.8635,170.48,170.47,0.04262507]
["bitfinex-derivatives","SOLF0:USTF0",1748444769357,0.04334522,170.5,170.47,0.04262507]
["bitfinex-derivatives","SOLF0:USTF0",1748444769568,5.8632,170.49,170.47,0.04262507]
["bitfinex-derivatives","SOLF0:USTF0",1748444769761,0.04334522,170.5,170.47,0.04262507]
["bitfinex-derivatives","SOLF0:USTF0",1748444770166,0.04334522,170.5,170.41,37.4657]
["bitfinex-derivatives","SOLF0:USTF0",1748444770366,0.04334522,170.5,170.37,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1748444770367,31.6,170.49,170.32,506.98]
["bitfinex-derivatives","SOLF0:USTF0",1748444770567,37.5561,170.48,170.33,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748444770764,31.6,170.47,170.34,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1748444770966,31.6,170.47,170.33,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748444771165,0.04451879,170.42,170.38,0.03922392]
["bitfinex-derivatives","SOLF0:USTF0",1748444771366,5.8666,170.39,170.38,0.03922392]
["bitfinex-derivatives","SOLF0:USTF0",1748444771959,5.8664,170.4,170.38,0.03922392]
["bitfinex-derivatives","SOLF0:USTF0",1748444772464,2.0107,170.41,170.38,0.03922392]
["bitfinex-derivatives","SOLF0:USTF0",1748444773265,0.04451879,170.42,170.38,0.03922392]
["bitfinex-derivatives","SOLF0:USTF0",1748444773471,0.04451879,170.42,170.41,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1748444773763,7.931,170.47,170.41,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748444773764,2.067,170.47,170.41,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748444773969,2.067,170.47,170.43,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1748444774663,5.8643,170.46,170.43,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1748444774861,2.1095062,170.47,170.43,5.90842052]
["bitfinex-derivatives","SOLF0:USTF0",1748444775364,7.9735062,170.47,170.44,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1748444775670,5.8649,170.44,170.43,0.04342052]
["bitfinex-derivatives","SOLF0:USTF0",1748444775867,2.1095062,170.47,170.43,0.04342052]
["bitfinex-derivatives","SOLF0:USTF0",1748444776169,2.1095062,170.47,170.39,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748444776473,2.067,170.47,170.36,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748444777272,5.90329961,170.43,170.4,0.03972643]
["bitfinex-derivatives","SOLF0:USTF0",1748444778071,5.90329961,170.43,170.4,5.90592643]
["bitfinex-derivatives","SOLF0:USTF0",1748444778475,0.03799961,170.43,170.4,5.90582643]
["bitfinex-derivatives","SOLF0:USTF0",1748444778974,5.90349961,170.43,170.4,0.03972643]
["bitfinex-derivatives","SOLF0:USTF0",1748444779279,5.90349961,170.43,170.4,5.90602643]
["bitfinex-derivatives","SOLF0:USTF0",1748444780774,0.03799961,170.43,170.4,0.03972643]
["bitfinex-derivatives","SOLF0:USTF0",1748444781272,0.03799961,170.43,170.41,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1748444781776,0.03799961,170.43,170.4,31.63972643]
["bitfinex-derivatives","SOLF0:USTF0",1748444782369,0.03799961,170.43,170.42,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1748444782572,31.6,170.53,170.4,31.63972643]
["bitfinex-derivatives","SOLF0:USTF0",1748444782767,33.5892,170.53,170.4,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748444783070,5.8634,170.49,170.4,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748444783375,33.5892,170.53,170.4,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748444783676,0.04453775,170.47,170.44,0.04313025]
["bitfinex-derivatives","SOLF0:USTF0",1748444783880,0.04453775,170.47,170.45,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1748444784275,0.04453775,170.47,170.46,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1748444788175,14.87,170.51,170.49,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1748444788581,12.72,170.53,170.49,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1748444789377,12.72,170.53,170.49,31.66259011]
["bitfinex-derivatives","SOLF0:USTF0",1748444789679,12.72,170.53,170.49,0.04259011]
["bitfinex-derivatives","SOLF0:USTF0",1748444790076,5.8628,170.5,170.49,0.04259011]
["bitfinex-derivatives","SOLF0:USTF0",1748444790579,5.8628,170.51,170.49,0.04259011]
["bitfinex-derivatives","SOLF0:USTF0",1748444790973,12.72,170.53,170.49,0.04259011]
["bitfinex-derivatives","SOLF0:USTF0",1748444791679,5.8627,170.51,170.49,0.04259011]
["bitfinex-derivatives","SOLF0:USTF0",1748444792579,5.8628,170.5,170.49,0.04259011]
["bitfinex-derivatives","SOLF0:USTF0",1748444792785,12.72,170.53,170.45,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1748444792786,0.04381072,170.51,170.45,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1748444792976,0.04381072,170.51,170.41,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748444793176,44.32,170.53,170.42,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1748444793373,44.32,170.53,170.4,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748444793878,0.04322898,170.48,170.45,0.04175248]
["bitfinex-derivatives","SOLF0:USTF0",1748444794080,5.8639,170.47,170.45,0.04175248]
["bitfinex-derivatives","SOLF0:USTF0",1748444794383,0.04322898,170.48,170.45,0.04175248]
["bitfinex-derivatives","SOLF0:USTF0",1748444794779,5.8642,170.46,170.45,0.04175248]
["bitfinex-derivatives","SOLF0:USTF0",1748444795279,5.8639,170.47,170.45,0.04175248]
["bitfinex-derivatives","SOLF0:USTF0",1748444795476,0.04322898,170.48,170.45,0.04175248]
["bitfinex-derivatives","SOLF0:USTF0",1748444796789,4.15202898,170.48,170.45,0.04175248]
["bitfinex-derivatives","SOLF0:USTF0",1748444797089,5.8642,170.46,170.45,0.04175248]
["bitfinex-derivatives","SOLF0:USTF0",1748444797877,5.8656,170.43,170.4,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748444798283,2.0878,170.47,170.4,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748444798880,0.04438664,170.45,170.42,0.04208458]
["bitfinex-derivatives","SOLF0:USTF0",1748444799084,5.8652,170.43,170.42,0.04208458]
["bitfinex-derivatives","SOLF0:USTF0",1748444799385,0.04438664,170.45,170.42,0.04208458]
["bitfinex-derivatives","SOLF0:USTF0",1748444799880,31.62,170.44,170.25,3.46192706]
["bitfinex-derivatives","SOLF0:USTF0",1748444800080,31.62,170.44,170.25,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1748444800280,5.8681,170.35,170.25,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1748444800685,0.04061439,170.32,170.28,0.04395182]
["bitfinex-derivatives","SOLF0:USTF0",1748444800886,0.04489821,170.32,170.29,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1748444801085,0.04489821,170.32,170.3,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1748444802090,0.04489821,170.32,170.29,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1748444802290,0.04489821,170.32,170.29,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1748444802587,0.04489821,170.32,170.28,0.04066203]
["bitfinex-derivatives","SOLF0:USTF0",1748444803385,5.8696,170.31,170.28,0.04066203]
["bitfinex-derivatives","SOLF0:USTF0",1748444804978,0.04489821,170.32,170.28,0.04066203]
["bitfinex-derivatives","SOLF0:USTF0",1748444805490,0.04489821,170.32,170.29,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1748444805890,0.04489821,170.32,170.31,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1748444806090,35.6827,170.39,170.29,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1748444806290,4.0627,170.39,170.29,33.5893]
["bitfinex-derivatives","SOLF0:USTF0",1748444806590,31.62,170.41,170.36,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1748444807083,0.04263163,170.4,170.37,0.04484371]
["bitfinex-derivatives","SOLF0:USTF0",1748444807593,0.04263163,170.4,170.37,5.91214371]
["bitfinex-derivatives","SOLF0:USTF0",1748444807993,0.04263163,170.4,170.37,0.04484371]
["bitfinex-derivatives","SOLF0:USTF0",1748444808397,5.8669,170.39,170.37,0.04484371]
["bitfinex-derivatives","SOLF0:USTF0",1748444808587,0.04263163,170.4,170.37,0.04484371]
["bitfinex-derivatives","SOLF0:USTF0",1748444808984,5.90913163,170.4,170.37,0.04484371]
["bitfinex-derivatives","SOLF0:USTF0",1748444811194,5.90913163,170.4,170.37,5.91214371]
["bitfinex-derivatives","SOLF0:USTF0",1748444811389,5.90913163,170.4,170.37,0.04484371]
["bitfinex-derivatives","SOLF0:USTF0",1748444813294,0.04263163,170.4,170.37,5.91204371]
["bitfinex-derivatives","SOLF0:USTF0",1748444813695,0.04263163,170.4,170.37,0.04484371]
["bitfinex-derivatives","SOLF0:USTF0",1748444813892,12.72,170.53,170.38,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1748444814090,12.72,170.53,170.39,153.5804]
["bitfinex-derivatives","SOLF0:USTF0",1748444814396,5.8628,170.51,170.39,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1748444814597,12.72,170.53,170.4,149.4]
["bitfinex-derivatives","SOLF0:USTF0",1748444814898,0.04411851,170.48,170.45,0.04032928]
["bitfinex-derivatives","SOLF0:USTF0",1748444817295,5.90781851,170.48,170.45,0.04032928]
["bitfinex-derivatives","SOLF0:USTF0",1748444817495,0.04411851,170.48,170.45,0.04032928]
["bitfinex-derivatives","SOLF0:USTF0",1748444818299,5.8642,170.46,170.45,0.04032928]
["bitfinex-derivatives","SOLF0:USTF0",1748444818904,37.34,170.46,170.25,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1748444819089,31.48,170.46,170.25,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1748444819295,31.48,170.46,170.25,149.3]
["bitfinex-derivatives","SOLF0:USTF0",1748444819590,5.8687,170.34,170.3,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1748444819893,0.04080468,170.34,170.3,0.04320614]
["bitfinex-derivatives","SOLF0:USTF0",1748444822599,0.04080468,170.34,170.3,5.91260614]
["bitfinex-derivatives","SOLF0:USTF0",1748444823103,0.04080468,170.34,170.3,0.04320614]
["bitfinex-derivatives","SOLF0:USTF0",1748444823800,0.04080468,170.34,170.32,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1748444824298,0.04080468,170.34,170.33,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1748444833605,0.04080468,170.34,170.32,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1748444833807,0.04080468,170.34,170.3,31.54320614]
["bitfinex-derivatives","SOLF0:USTF0",1748444834201,0.04080468,170.34,170.32,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1748444834405,0.04080468,170.34,170.3,31.54320614]
["bitfinex-derivatives","SOLF0:USTF0",1748444835103,15.07080468,170.34,170.3,31.54320614]
["bitfinex-derivatives","SOLF0:USTF0",1748444835309,20.93920468,170.34,170.31,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1748444835610,20.93920468,170.34,170.3,31.54320614]
["bitfinex-derivatives","SOLF0:USTF0",1748444835611,15.07080468,170.34,170.3,31.54320614]
["bitfinex-derivatives","SOLF0:USTF0",1748444836404,15.07080468,170.34,170.3,37.41270614]
["bitfinex-derivatives","SOLF0:USTF0",1748444837202,15.07080468,170.34,170.3,31.54320614]
["bitfinex-derivatives","SOLF0:USTF0",1748444838011,15.07080468,170.34,170.3,0.04320614]
["bitfinex-derivatives","SOLF0:USTF0",1748444840908,46.57080468,170.34,170.14,11.7502]
["bitfinex-derivatives","SOLF0:USTF0",1748444841110,46.53,170.34,170.18,538.3]
["bitfinex-derivatives","SOLF0:USTF0",1748444841809,5.872,170.24,170.2,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1748444842209,5.8725,170.23,170.2,0.04082112]
["bitfinex-derivatives","SOLF0:USTF0",1748444842415,0.0393386,170.24,170.2,0.04082112]
["bitfinex-derivatives","SOLF0:USTF0",1748444842706,0.0393386,170.24,170.21,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1748444843511,0.0393386,170.24,170.22,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1748444843710,0.0393386,170.24,170.2,0.04082112]
["bitfinex-derivatives","SOLF0:USTF0",1748444844613,0.0393386,170.24,170.11,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1748444844614,5.8746,170.16,170.11,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1748444844913,31.38,170.22,170.11,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1748444845110,35.374,170.21,170.11,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1748444845310,31.38,170.2,170.11,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1748444845510,31.38,170.2,170.14,0.04446143]
["bitfinex-derivatives","SOLF0:USTF0",1748444845713,0.04097538,170.17,170.14,0.04446143]
["bitfinex-derivatives","SOLF0:USTF0",1748444845911,0.04097538,170.17,170.14,5.91936143]
["bitfinex-derivatives","SOLF0:USTF0",1748444847119,0.04097538,170.17,170.05,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1748444847412,31.38,170.2,170.05,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1748444847605,5.8757,170.13,170.09,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1748444847805,31.4,170.16,170.05,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1748444848007,0.0439233,170.12,170.09,0.03865243]
["bitfinex-derivatives","SOLF0:USTF0",1748444848318,5.8763,170.11,170.09,0.03865243]
["bitfinex-derivatives","SOLF0:USTF0",1748444848515,0.0439233,170.12,170.09,0.03865243]
["bitfinex-derivatives","SOLF0:USTF0",1748444848717,5.8773,170.08,170.02,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1748444848915,2.0907,170.11,170.02,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1748444849426,5.8776,170.08,170.04,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1748444849606,5.8776,170.08,170.02,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1748444849812,0.0446047,170.07,170.03,0.04149035]
["bitfinex-derivatives","SOLF0:USTF0",1748444850115,0.0446047,170.07,170.05,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1748444850711,0.0446047,170.07,170.04,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1748444851118,0.0446047,170.07,170.03,0.04149035]
["bitfinex-derivatives","SOLF0:USTF0",1748444851415,0.0446047,170.07,170.06,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1748444851613,14.82,170.1,170.06,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1748444852115,14.82,170.1,170.09,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1748444852716,14.82,170.1,170.08,0.04125468]
["bitfinex-derivatives","SOLF0:USTF0",1748444854218,5.877,170.09,170.08,0.04125468]
["bitfinex-derivatives","SOLF0:USTF0",1748444854419,14.82,170.1,170.02,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1748444854716,14.82,170.1,170.02,37.2793]
["bitfinex-derivatives","SOLF0:USTF0",1748444855419,5.8779,170.07,170.04,0.04376747]
["bitfinex-derivatives","SOLF0:USTF0",1748444855619,0.03995244,170.08,170.04,0.04376747]
["bitfinex-derivatives","SOLF0:USTF0",1748444856115,330.4,170.07,169.87,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1748444856317,4.0583,170.06,169.88,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1748444856515,299.0,170.05,169.88,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1748444856818,299.0,170.04,169.84,117.04545455]
["bitfinex-derivatives","SOLF0:USTF0",1748444857007,0.03877324,169.96,169.92,0.04484642]
["bitfinex-derivatives","SOLF0:USTF0",1748444857212,0.03816265,169.96,169.92,0.04220176]
["bitfinex-derivatives","SOLF0:USTF0",1748444857413,0.03816265,169.96,169.86,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1748444857916,5.91986265,169.96,169.86,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1748444858222,0.03816265,169.96,169.86,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1748444858416,0.03816265,169.96,169.89,0.04493419]
["bitfinex-derivatives","SOLF0:USTF0",1748444858717,0.03816265,169.96,169.9,37.3032]
["bitfinex-derivatives","SOLF0:USTF0",1748444859519,0.03816265,169.96,169.9,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1748444861523,0.03816265,169.96,169.91,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1748444862921,0.03816265,169.96,169.93,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1748444863120,0.03816265,169.96,169.93,0.04259489]
["bitfinex-derivatives","SOLF0:USTF0",1748444864229,0.03816265,169.96,169.95,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1748444864415,31.42,170.03,169.94,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1748444864817,5.8795,170.02,169.98,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1748444865122,1.9047,170.05,169.94,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1748444865628,0.03731915,170.01,169.86,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1748444865819,31.44,170.0,169.86,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1748444866021,31.44,169.99,169.86,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1748444866326,29.3675,170.04,169.86,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1748444866327,33.3585,169.98,169.86,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1748444866523,0.04268868,169.94,169.9,0.04457868]
["bitfinex-derivatives","SOLF0:USTF0",1748444867231,5.8831,169.92,169.9,0.04457868]
["bitfinex-derivatives","SOLF0:USTF0",1748444867621,0.04268868,169.94,169.9,0.04457868]
["bitfinex-derivatives","SOLF0:USTF0",1748444867829,5.8832,169.91,169.9,0.04457868]
["bitfinex-derivatives","SOLF0:USTF0",1748444869837,5.8845,169.88,169.84,117.04545455]
["bitfinex-derivatives","SOLF0:USTF0",1748444870030,31.44,169.93,169.84,117.04545455]
["bitfinex-derivatives","SOLF0:USTF0",1748444870228,1.9092,169.96,169.84,117.04545455]
["bitfinex-derivatives","SOLF0:USTF0",1748444870424,5.8851,169.86,169.84,117.04545455]
["bitfinex-derivatives","SOLF0:USTF0",1748444870731,31.44,169.9,169.84,117.04545455]
["bitfinex-derivatives","SOLF0:USTF0",1748444870929,0.0418769,169.89,169.85,0.0424252]
["bitfinex-derivatives","SOLF0:USTF0",1748444872531,0.0418769,169.89,169.84,117.04545455]
["bitfinex-derivatives","SOLF0:USTF0",1748444872730,31.44,169.88,169.84,117.04545455]
["bitfinex-derivatives","SOLF0:USTF0",1748444872930,0.0418769,169.89,169.84,117.04545455]
["bitfinex-derivatives","SOLF0:USTF0",1748444873331,0.0418769,169.89,169.87,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1748444873527,0.0418769,169.89,169.86,0.03848906]
["bitfinex-derivatives","SOLF0:USTF0",1748444873934,0.0418769,169.89,169.88,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1748444874439,14.81,169.92,169.91,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1748444874733,14.81,169.92,169.85,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1748444875137,14.81,169.92,169.9,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1748444875338,14.81,169.92,169.89,0.04366305]
["bitfinex-derivatives","SOLF0:USTF0",1748444876033,14.81,169.92,169.89,5.92736305]
["bitfinex-derivatives","SOLF0:USTF0",1748444877435,20.693,169.92,169.89,0.04366305]
["bitfinex-derivatives","SOLF0:USTF0",1748444877634,11.78,169.91,169.89,0.04366305]
["bitfinex-derivatives","SOLF0:USTF0",1748444878535,11.78,169.91,169.9,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1748444880138,11.78,169.91,169.9,7.911]
["bitfinex-derivatives","SOLF0:USTF0",1748444881037,11.78,169.91,169.9,2.0275]
["bitfinex-derivatives","SOLF0:USTF0",1748444882539,17.6634,169.91,169.89,31.98366305]
["bitfinex-derivatives","SOLF0:USTF0",1748444882844,11.78,169.91,169.89,31.98366305]
["bitfinex-derivatives","SOLF0:USTF0",1748444883442,5.8835,169.9,169.89,31.98366305]
["bitfinex-derivatives","SOLF0:USTF0",1748444883747,11.78,169.91,169.84,148.98545455]
["bitfinex-derivatives","SOLF0:USTF0",1748444883953,5.8853,169.85,169.84,148.98545455]
["bitfinex-derivatives","SOLF0:USTF0",1748444885248,5.8853,169.85,169.84,117.04545455]
["bitfinex-derivatives","SOLF0:USTF0",1748444889051,43.7253,169.85,169.84,3.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748444889356,37.8453,169.85,169.84,3.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748444891555,5.8853,169.85,169.84,3.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748444892459,0.04436552,169.86,169.84,3.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748444892755,5.8852,169.85,169.84,3.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748444893452,5.92936552,169.86,169.84,3.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748444894159,5.8852,169.85,169.84,3.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748444895150,37.8452,169.85,169.84,3.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748444895751,37.8452,169.85,169.76,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748444895752,5.8878,169.78,169.76,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748444895945,31.96,169.85,169.76,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748444896551,31.96,169.85,169.72,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1748444896751,0.04034381,169.8,169.77,0.03822972]
["bitfinex-derivatives","SOLF0:USTF0",1748444896953,32.00034381,169.8,169.69,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748444897261,37.8464,169.82,169.76,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1748444897450,5.8864,169.82,169.76,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1748444897655,31.96,169.83,169.74,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748444897849,15.84,169.81,169.74,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748444898055,0.03904251,169.8,169.77,0.04368984]
["bitfinex-derivatives","SOLF0:USTF0",1748444898458,0.03904251,169.8,169.79,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1748444898658,15.84,169.81,169.78,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1748444898860,15.84,169.81,169.78,35.9425]
["bitfinex-derivatives","SOLF0:USTF0",1748444899251,15.84,169.81,169.79,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1748444899665,15.84,169.81,169.78,35.9425]
["bitfinex-derivatives","SOLF0:USTF0",1748444899860,15.84,169.81,169.79,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1748444900258,15.84,169.81,169.78,35.9425]
["bitfinex-derivatives","SOLF0:USTF0",1748444900466,0.04341493,169.82,169.78,35.9425]
["bitfinex-derivatives","SOLF0:USTF0",1748444900663,33.9386,169.91,169.78,35.9425]
["bitfinex-derivatives","SOLF0:USTF0",1748444900959,31.96,169.91,169.78,35.9425]
["bitfinex-derivatives","SOLF0:USTF0",1748444901167,14.81,169.92,169.78,35.9425]
["bitfinex-derivatives","SOLF0:USTF0",1748444901760,14.81,169.92,169.83,0.03991024]
["bitfinex-derivatives","SOLF0:USTF0",1748444901970,14.81,169.92,169.91,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1748444902160,31.96,169.99,169.9,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748444902462,31.96,169.99,169.91,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748444902862,5.8821,169.94,169.93,0.04248071]
["bitfinex-derivatives","SOLF0:USTF0",1748444903359,0.04015176,169.97,169.87,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748444903663,33.9561,169.99,169.86,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748444903854,33.9561,169.99,169.85,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748444904257,0.03865923,169.94,169.9,0.03892033]
["bitfinex-derivatives","SOLF0:USTF0",1748444904461,31.78,169.93,169.9,0.03892033]
["bitfinex-derivatives","SOLF0:USTF0",1748444904662,5.8832,169.91,169.9,0.03892033]
["bitfinex-derivatives","SOLF0:USTF0",1748444905761,5.8849,169.86,169.85,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748444905961,3.9908,169.92,169.81,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1748444906155,3.9908,169.92,169.82,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1748444906359,5.8849,169.86,169.81,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1748444906563,3.9908,169.92,169.81,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1748444906764,5.8849,169.86,169.85,0.04080981]
["bitfinex-derivatives","SOLF0:USTF0",1748444908863,5.8849,169.86,169.85,9.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748444911161,11.7649,169.86,169.85,9.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748444911969,5.8849,169.86,169.85,9.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748444915669,11.7649,169.86,169.85,9.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748444916374,5.8849,169.86,169.85,9.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748444916673,11.7649,169.86,169.85,9.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748444918370,5.8849,169.86,169.85,9.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748444921978,37.6649,169.86,169.85,9.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748444923869,43.5449,169.86,169.85,9.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748444924771,37.6649,169.86,169.85,9.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748444925175,43.5449,169.86,169.85,9.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748444925375,37.6649,169.86,169.85,9.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748444925979,43.5449,169.86,169.85,9.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748444926688,5.8899,169.72,169.7,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748444926879,31.78,169.78,169.65,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1748444927079,31.78,169.78,169.67,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1748444927378,31.78,169.78,169.65,35.8243]
["bitfinex-derivatives","SOLF0:USTF0",1748444927679,5.8901,169.71,169.7,0.04469192]
["bitfinex-derivatives","SOLF0:USTF0",1748444930182,0.03745416,169.73,169.63,5.87988983]
["bitfinex-derivatives","SOLF0:USTF0",1748444930482,31.78,169.72,169.63,5.87988983]
["bitfinex-derivatives","SOLF0:USTF0",1748444930677,5.891,169.69,169.64,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1748444930873,31.78,169.71,169.64,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1748444930874,31.78,169.72,169.64,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1748444931072,0.0422142,169.7,169.64,12.058]
["bitfinex-derivatives","SOLF0:USTF0",1748444931275,5.8914,169.68,169.66,0.02727897]
["bitfinex-derivatives","SOLF0:USTF0",1748444931681,0.0422142,169.7,169.66,0.02727897]
["bitfinex-derivatives","SOLF0:USTF0",1748444932987,5.8912,169.68,169.66,0.02727897]
["bitfinex-derivatives","SOLF0:USTF0",1748444933281,0.0422142,169.7,169.66,0.02727897]
["bitfinex-derivatives","SOLF0:USTF0",1748444933480,5.8915,169.67,169.66,0.02727897]
["bitfinex-derivatives","SOLF0:USTF0",1748444934788,5.8915,169.67,169.66,7.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748444936392,31.9222142,169.7,169.66,7.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748444936785,5.8914,169.68,169.66,7.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748444936985,31.9222142,169.7,169.66,7.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748444937484,5.8915,169.67,169.66,7.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748444938178,5.8915,169.67,169.59,0.21488]
["bitfinex-derivatives","SOLF0:USTF0",1748444938179,5.9,169.67,169.59,0.21488]
["bitfinex-derivatives","SOLF0:USTF0",1748444938483,31.88,169.66,169.59,0.21488]
["bitfinex-derivatives","SOLF0:USTF0",1748444938686,31.88,169.74,169.59,0.21488]
["bitfinex-derivatives","SOLF0:USTF0",1748444938890,31.88,169.73,169.59,2.15758]
["bitfinex-derivatives","SOLF0:USTF0",1748444939189,0.0436675,169.68,169.6,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1748444939390,31.9236675,169.68,169.6,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1748444941381,5.8934,169.62,169.6,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1748444941695,0.0384236,169.63,169.62,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1748444941892,31.88,169.69,169.61,0.04005761]
["bitfinex-derivatives","SOLF0:USTF0",1748444942092,31.88,169.7,169.6,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1748444942388,5.8925,169.64,169.6,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1748444942692,31.88,169.7,169.6,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1748444942892,0.04051082,169.67,169.63,0.04005761]
["bitfinex-derivatives","SOLF0:USTF0",1748444943592,5.93221082,169.67,169.63,5.93265761]
["bitfinex-derivatives","SOLF0:USTF0",1748444943994,5.8918,169.66,169.63,0.04005761]
["bitfinex-derivatives","SOLF0:USTF0",1748444944486,5.93231082,169.67,169.63,5.93255761]
["bitfinex-derivatives","SOLF0:USTF0",1748444944696,0.04051082,169.67,169.63,0.04005761]
["bitfinex-derivatives","SOLF0:USTF0",1748444945483,5.8921,169.66,169.63,0.04005761]
["bitfinex-derivatives","SOLF0:USTF0",1748444945695,0.04051082,169.67,169.63,0.04005761]
["bitfinex-derivatives","SOLF0:USTF0",1748444945998,14.42,169.69,169.68,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1748444946181,8.0876,169.69,169.64,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1748444946382,15.8528,169.8,169.64,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1748444946586,5.89,169.72,169.64,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1748444946795,31.88,169.75,169.64,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1748444946983,0.0421124,169.71,169.68,0.04534914]
["bitfinex-derivatives","SOLF0:USTF0",1748444947190,5.891,169.69,169.68,0.0430938]
["bitfinex-derivatives","SOLF0:USTF0",1748444947387,0.03911656,169.71,169.68,0.0430938]
["bitfinex-derivatives","SOLF0:USTF0",1748444947595,5.8907,169.7,169.68,0.0430938]
["bitfinex-derivatives","SOLF0:USTF0",1748444947890,0.03911656,169.71,169.68,0.0430938]
["bitfinex-derivatives","SOLF0:USTF0",1748444948098,5.8908,169.69,169.68,0.0430938]
["bitfinex-derivatives","SOLF0:USTF0",1748444948995,31.88,169.7,169.6,35.8357]
["bitfinex-derivatives","SOLF0:USTF0",1748444949388,31.88,169.7,169.6,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1748444949593,31.88,169.7,169.6,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1748444949895,0.041741,169.67,169.63,0.03747463]
["bitfinex-derivatives","SOLF0:USTF0",1748444950092,31.88,169.66,169.63,0.03747463]
["bitfinex-derivatives","SOLF0:USTF0",1748444951093,5.8925,169.64,169.63,0.03747463]
["bitfinex-derivatives","SOLF0:USTF0",1748444951296,31.88,169.66,169.6,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1748444951487,31.88,169.66,169.59,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748444951689,2.0585,169.65,169.59,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748444951894,5.8942,169.59,169.58,81.63526731]
["bitfinex-derivatives","SOLF0:USTF0",1748444952197,37.7742,169.59,169.58,81.63526731]
["bitfinex-derivatives","SOLF0:USTF0",1748444952589,0.0422899,169.6,169.58,81.63526731]
["bitfinex-derivatives","SOLF0:USTF0",1748444954094,2.0585,169.69,169.58,81.63526731]
["bitfinex-derivatives","SOLF0:USTF0",1748444954291,35.21,169.67,169.33,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1748444954495,35.21,169.67,169.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1748444954696,5.8961,169.54,169.43,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1748444955097,0.04287496,169.5,169.47,0.0422899]
["bitfinex-derivatives","SOLF0:USTF0",1748444955498,0.04287496,169.5,169.48,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1748444956298,0.04287496,169.5,169.47,0.0422899]
["bitfinex-derivatives","SOLF0:USTF0",1748444956703,5.8981,169.48,169.47,8.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748444959404,37.7981,169.48,169.47,8.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748444960399,0.04287496,169.5,169.47,8.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748444960799,5.898,169.49,169.47,8.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748444960995,0.04287496,169.5,169.47,8.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748444962108,0.04287496,169.5,169.49,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1748444962709,18.79,169.51,169.5,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1748444962903,15.6216,169.51,169.5,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1748444963204,31.9,169.56,169.47,8.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748444963205,37.7953,169.56,169.52,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1748444963410,541.1,169.61,169.49,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748444963706,541.1,169.61,169.54,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1748444963707,0.04271654,169.57,169.54,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1748444963902,0.04271654,169.57,169.53,31.93815745]
["bitfinex-derivatives","SOLF0:USTF0",1748444964808,0.04271654,169.57,169.53,37.83445745]
["bitfinex-derivatives","SOLF0:USTF0",1748444965010,0.04271654,169.57,169.53,31.93815745]
["bitfinex-derivatives","SOLF0:USTF0",1748444965311,5.896,169.54,169.53,31.93815745]
["bitfinex-derivatives","SOLF0:USTF0",1748444965704,5.896,169.54,169.53,5.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748444974311,5.898,169.48,169.47,5.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748444975815,0.04027155,169.49,169.47,5.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748444977822,33.0,169.6,169.47,5.90005745]
["bitfinex-derivatives","SOLF0:USTF0",1748444978017,33.0,169.6,169.48,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1748444978218,33.0,169.6,169.49,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748444978520,5.8973,169.5,169.49,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748444979419,0.03801096,169.51,169.49,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1748444979620,18.1682,169.59,169.49,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1748444979823,14.05,169.59,169.49,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748444980508,14.05,169.59,169.52,0.04006547]
["bitfinex-derivatives","SOLF0:USTF0",1748444980509,0.03785187,169.56,169.52,0.04006547]
["bitfinex-derivatives","SOLF0:USTF0",1748444981115,5.8962,169.54,169.52,0.04006547]
["bitfinex-derivatives","SOLF0:USTF0",1748444981318,0.03785187,169.56,169.52,0.04006547]
["bitfinex-derivatives","SOLF0:USTF0",1748444981512,5.8957,169.55,169.52,0.04006547]
["bitfinex-derivatives","SOLF0:USTF0",1748444982319,0.03785187,169.56,169.52,0.04006547]
["bitfinex-derivatives","SOLF0:USTF0",1748444984020,5.8963,169.53,169.52,0.04006547]
["bitfinex-derivatives","SOLF0:USTF0",1748444985018,5.8981,169.48,169.47,5.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748444986319,0.04110519,169.49,169.47,5.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748444986722,5.93890519,169.49,169.47,5.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748444986924,0.04110519,169.49,169.47,5.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748444987420,5.8981,169.48,169.47,5.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748444987622,0.04110519,169.49,169.47,5.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748444987821,5.8981,169.48,169.47,5.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748444988121,0.04110519,169.49,169.48,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1748444988322,2.0483,169.57,169.48,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748444988620,5.8955,169.56,169.48,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748444988829,5.8955,169.56,169.52,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1748444989128,5.8962,169.54,169.48,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748444989320,0.04219948,169.53,169.49,0.04404259]
["bitfinex-derivatives","SOLF0:USTF0",1748444990132,5.93849948,169.53,169.49,0.04404259]
["bitfinex-derivatives","SOLF0:USTF0",1748444990514,0.04219948,169.53,169.49,0.04404259]
["bitfinex-derivatives","SOLF0:USTF0",1748444992828,5.897,169.51,169.49,0.04404259]
["bitfinex-derivatives","SOLF0:USTF0",1748444993626,5.8968,169.52,169.49,0.04404259]
["bitfinex-derivatives","SOLF0:USTF0",1748444994726,0.04219948,169.53,169.49,0.04404259]
["bitfinex-derivatives","SOLF0:USTF0",1748444995623,5.8973,169.5,169.49,0.04404259]
["bitfinex-derivatives","SOLF0:USTF0",1748444996121,5.8973,169.5,169.44,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1748444996122,0.04219948,169.53,169.44,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1748444996330,33.78,169.55,169.44,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1748444996632,33.78,169.55,169.42,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1748444997023,33.78,169.55,169.47,0.04008705]
["bitfinex-derivatives","SOLF0:USTF0",1748444997024,0.04370547,169.5,169.47,0.04008705]
["bitfinex-derivatives","SOLF0:USTF0",1748444997231,5.8983,169.48,169.47,0.04008705]
["bitfinex-derivatives","SOLF0:USTF0",1748444997426,0.04370547,169.5,169.47,0.04008705]
["bitfinex-derivatives","SOLF0:USTF0",1748444997828,5.898,169.48,169.47,0.04008705]
["bitfinex-derivatives","SOLF0:USTF0",1748445001925,0.04370547,169.5,169.47,0.04008705]
["bitfinex-derivatives","SOLF0:USTF0",1748445002324,5.898,169.48,169.47,0.04008705]
["bitfinex-derivatives","SOLF0:USTF0",1748445003021,5.8978,169.49,169.47,0.04008705]
["bitfinex-derivatives","SOLF0:USTF0",1748445003424,0.04370547,169.5,169.47,0.04008705]
["bitfinex-derivatives","SOLF0:USTF0",1748445003630,5.898,169.48,169.47,0.04008705]
["bitfinex-derivatives","SOLF0:USTF0",1748445004234,0.04370547,169.5,169.37,545.16]
["bitfinex-derivatives","SOLF0:USTF0",1748445004539,33.78,169.55,169.37,545.16]
["bitfinex-derivatives","SOLF0:USTF0",1748445004834,35.7,169.54,169.37,545.16]
["bitfinex-derivatives","SOLF0:USTF0",1748445005031,1.977,169.53,169.4,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1748445005332,0.04202708,169.48,169.37,545.16]
["bitfinex-derivatives","SOLF0:USTF0",1748445005535,0.03770115,169.44,169.39,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1748445005722,0.04378566,169.43,169.29,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1748445006029,0.03729666,169.39,169.38,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1748445006233,0.04256878,169.4,169.35,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1748445006631,0.04256878,169.4,169.35,41.6023]
["bitfinex-derivatives","SOLF0:USTF0",1748445006836,0.04256878,169.4,169.35,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1748445007336,5.9014,169.39,169.35,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1748445008037,5.94336878,169.4,169.36,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1748445008337,0.04256878,169.4,169.35,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1748445009333,0.04256878,169.4,169.36,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1748445009526,0.04256878,169.4,169.35,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1748445010734,5.9014,169.39,169.36,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1748445010935,0.04256878,169.4,169.35,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1748445011534,0.04256878,169.4,169.32,132.74341818]
["bitfinex-derivatives","SOLF0:USTF0",1748445011937,5.9015,169.39,169.35,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1748445012252,5.9015,169.39,169.32,132.74341818]
["bitfinex-derivatives","SOLF0:USTF0",1748445012253,0.04256878,169.4,169.32,132.74341818]
["bitfinex-derivatives","SOLF0:USTF0",1748445012540,0.04256878,169.4,169.37,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1748445012740,0.04256878,169.4,169.32,132.74341818]
["bitfinex-derivatives","SOLF0:USTF0",1748445012938,5.9014,169.39,169.32,132.74341818]
["bitfinex-derivatives","SOLF0:USTF0",1748445013132,0.04256878,169.4,169.32,132.74341818]
["bitfinex-derivatives","SOLF0:USTF0",1748445013327,0.04256878,169.4,169.32,130.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1748445015538,5.9014,169.39,169.32,130.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1748445016137,5.9014,169.39,169.34,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1748445016338,0.04256878,169.4,169.32,130.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1748445016740,0.04256878,169.4,169.35,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1748445018037,0.04256878,169.4,169.34,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1748445018235,0.04256878,169.4,169.32,130.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1748445018637,5.9028,169.35,169.32,136.58531818]
["bitfinex-derivatives","SOLF0:USTF0",1748445018837,5.9436959,169.35,169.32,136.58531818]
["bitfinex-derivatives","SOLF0:USTF0",1748445019144,0.0408959,169.35,169.32,136.58521818]
["bitfinex-derivatives","SOLF0:USTF0",1748445019538,0.0408959,169.35,169.32,130.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1748445020040,0.0408959,169.35,169.32,136.58511818]
["bitfinex-derivatives","SOLF0:USTF0",1748445020436,0.0408959,169.35,169.32,130.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1748445020838,0.0408959,169.35,169.33,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1748445021141,0.0408959,169.35,169.32,130.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1748445023538,0.0408959,169.35,169.34,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1748445024342,15.32,169.42,169.33,0.03863122]
["bitfinex-derivatives","SOLF0:USTF0",1748445024942,15.32,169.42,169.41,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1748445025243,15.32,169.42,169.4,35.7608959]
["bitfinex-derivatives","SOLF0:USTF0",1748445025440,15.32,169.42,169.4,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1748445025640,0.04524413,169.43,169.4,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1748445025847,0.04524413,169.43,169.42,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1748445026251,0.04524413,169.43,169.4,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1748445026442,0.04524413,169.43,169.41,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1748445026639,0.04524413,169.43,169.4,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1748445027043,0.04524413,169.43,169.4,41.6205]
["bitfinex-derivatives","SOLF0:USTF0",1748445027246,5.9002,169.42,169.4,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1748445027949,0.04524413,169.43,169.4,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1748445028544,15.41,169.5,169.44,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1748445028745,15.41,169.5,169.4,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1748445029248,5.8998,169.43,169.4,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1748445029445,15.41,169.5,169.4,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1748445029645,0.03797915,169.47,169.43,0.03951223]
["bitfinex-derivatives","SOLF0:USTF0",1748445029943,5.8996,169.44,169.43,0.03951223]
["bitfinex-derivatives","SOLF0:USTF0",1748445030148,0.03797915,169.47,169.43,0.03951223]
["bitfinex-derivatives","SOLF0:USTF0",1748445030647,5.899,169.45,169.43,0.03951223]
["bitfinex-derivatives","SOLF0:USTF0",1748445030840,0.03797915,169.47,169.43,0.03951223]
["bitfinex-derivatives","SOLF0:USTF0",1748445031049,5.8994,169.44,169.43,0.03951223]
["bitfinex-derivatives","SOLF0:USTF0",1748445032756,0.03797915,169.47,169.36,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1748445032954,35.72,169.49,169.36,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1748445033756,0.03967239,169.44,169.41,0.04231915]
["bitfinex-derivatives","SOLF0:USTF0",1748445035244,5.9001,169.42,169.41,0.04231915]
["bitfinex-derivatives","SOLF0:USTF0",1748445036549,0.03967239,169.44,169.41,0.04231915]
["bitfinex-derivatives","SOLF0:USTF0",1748445037258,0.03967239,169.44,169.41,5.94241915]
["bitfinex-derivatives","SOLF0:USTF0",1748445037758,0.03967239,169.44,169.42,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1748445037957,0.03967239,169.44,169.41,36.50231915]
["bitfinex-derivatives","SOLF0:USTF0",1748445038251,0.03967239,169.44,169.42,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1748445038659,0.03967239,169.44,169.41,36.50231915]
["bitfinex-derivatives","SOLF0:USTF0",1748445038955,0.03967239,169.44,169.42,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1748445039752,0.03967239,169.44,169.41,42.40251915]
["bitfinex-derivatives","SOLF0:USTF0",1748445039948,0.03967239,169.44,169.41,36.50231915]
["bitfinex-derivatives","SOLF0:USTF0",1748445040552,5.93907239,169.44,169.41,36.50231915]
["bitfinex-derivatives","SOLF0:USTF0",1748445041062,5.93907239,169.44,169.41,42.40251915]
["bitfinex-derivatives","SOLF0:USTF0",1748445041463,0.03967239,169.44,169.41,36.50231915]
["bitfinex-derivatives","SOLF0:USTF0",1748445041651,0.03967239,169.44,169.41,42.40261915]
["bitfinex-derivatives","SOLF0:USTF0",1748445042161,5.93917239,169.44,169.41,42.40261915]
["bitfinex-derivatives","SOLF0:USTF0",1748445042555,0.03967239,169.44,169.41,42.40261915]
["bitfinex-derivatives","SOLF0:USTF0",1748445042760,0.03967239,169.44,169.42,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1748445043360,0.03967239,169.44,169.41,36.50231915]
["bitfinex-derivatives","SOLF0:USTF0",1748445043661,0.03967239,169.44,169.43,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1748445043863,0.03967239,169.44,169.41,36.50231915]
["bitfinex-derivatives","SOLF0:USTF0",1748445045465,0.03967239,169.44,169.43,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1748445046760,0.03967239,169.44,169.41,36.50231915]
["bitfinex-derivatives","SOLF0:USTF0",1748445047165,5.93927239,169.44,169.41,36.50231915]
["bitfinex-derivatives","SOLF0:USTF0",1748445047360,5.93927239,169.44,169.41,42.40251915]
["bitfinex-derivatives","SOLF0:USTF0",1748445047760,0.03967239,169.44,169.41,42.40251915]
["bitfinex-derivatives","SOLF0:USTF0",1748445047964,0.03967239,169.44,169.41,36.50231915]
["bitfinex-derivatives","SOLF0:USTF0",1748445048560,0.03967239,169.44,169.42,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1748445048963,0.03967239,169.44,169.41,36.50231915]
["bitfinex-derivatives","SOLF0:USTF0",1748445049468,5.9001,169.42,169.41,0.04231915]
["bitfinex-derivatives","SOLF0:USTF0",1748445049773,0.03967239,169.44,169.33,38.5614]
["bitfinex-derivatives","SOLF0:USTF0",1748445049974,2.0198,169.43,169.33,38.5614]
["bitfinex-derivatives","SOLF0:USTF0",1748445050176,1.9916,169.42,169.33,38.5614]
["bitfinex-derivatives","SOLF0:USTF0",1748445050575,0.04521338,169.39,169.36,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1748445050976,5.9015,169.38,169.34,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1748445051367,0.04521338,169.39,169.33,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1748445051972,5.94661338,169.39,169.33,42.3629]
["bitfinex-derivatives","SOLF0:USTF0",1748445052171,0.04521338,169.39,169.33,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1748445052575,0.04521338,169.39,169.33,42.3631]
["bitfinex-derivatives","SOLF0:USTF0",1748445053577,5.9017,169.38,169.33,42.3631]
["bitfinex-derivatives","SOLF0:USTF0",1748445054079,0.04521338,169.39,169.35,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1748445054279,0.04521338,169.39,169.33,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1748445055381,5.9025,169.35,169.33,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1748445055579,0.04521338,169.39,169.33,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1748445055978,0.04521338,169.39,169.32,130.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1748445056175,36.46,169.38,169.32,130.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1748445056578,5.9032,169.33,169.32,130.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1748445056878,0.03882369,169.34,169.32,130.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1748445057082,5.9032,169.33,169.32,130.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1748445058075,5.9032,169.33,169.32,121.31768088]
["bitfinex-derivatives","SOLF0:USTF0",1748445060181,0.03882369,169.34,169.32,121.31768088]
["bitfinex-derivatives","SOLF0:USTF0",1748445060681,5.94192369,169.34,169.32,121.31768088]
["bitfinex-derivatives","SOLF0:USTF0",1748445061082,0.03882369,169.34,169.32,121.31768088]
["bitfinex-derivatives","SOLF0:USTF0",1748445061284,5.9032,169.33,169.32,121.31768088]
["bitfinex-derivatives","SOLF0:USTF0",1748445061588,5.9032,169.33,169.32,105.48788088]
["bitfinex-derivatives","SOLF0:USTF0",1748445061887,5.9032,169.33,169.32,87.03638088]
["bitfinex-derivatives","SOLF0:USTF0",1748445062085,5.9032,169.33,169.32,65.12418088]
["bitfinex-derivatives","SOLF0:USTF0",1748445062387,42.3632,169.33,169.32,55.85878088]
["bitfinex-derivatives","SOLF0:USTF0",1748445062784,48.2632,169.33,169.32,46.92218088]
["bitfinex-derivatives","SOLF0:USTF0",1748445062987,42.3632,169.33,169.32,14.08258088]
["bitfinex-derivatives","SOLF0:USTF0",1748445063389,42.3632,169.33,169.32,2.69468088]
["bitfinex-derivatives","SOLF0:USTF0",1748445063588,48.2632,169.33,169.32,8.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748445063980,42.3632,169.33,169.32,8.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748445064187,48.2632,169.33,169.32,8.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748445067186,5.9053,169.27,169.26,8.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748445067389,43.2653,169.27,169.26,8.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748445068295,49.1653,169.27,169.26,8.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748445069192,78.57,169.27,169.05,137.5]
["bitfinex-derivatives","SOLF0:USTF0",1748445069395,0.03926801,169.18,169.06,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1748445069696,0.04104035,169.14,169.06,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1748445069887,0.03775408,169.12,169.05,137.5]
["bitfinex-derivatives","SOLF0:USTF0",1748445070090,37.38,169.11,169.05,137.5]
["bitfinex-derivatives","SOLF0:USTF0",1748445070394,37.41775408,169.12,169.05,137.5]
["bitfinex-derivatives","SOLF0:USTF0",1748445070790,5.9119,169.08,169.05,137.5]
["bitfinex-derivatives","SOLF0:USTF0",1748445070994,0.03975746,169.08,169.05,137.5]
["bitfinex-derivatives","SOLF0:USTF0",1748445071293,510.24,169.22,169.05,137.5]
["bitfinex-derivatives","SOLF0:USTF0",1748445071497,37.38,169.21,169.05,137.5]
["bitfinex-derivatives","SOLF0:USTF0",1748445072386,0.04438161,169.15,169.11,0.04018999]
["bitfinex-derivatives","SOLF0:USTF0",1748445072588,0.04438161,169.15,169.11,0.03886991]
["bitfinex-derivatives","SOLF0:USTF0",1748445072793,5.95398161,169.15,169.11,0.03886991]
["bitfinex-derivatives","SOLF0:USTF0",1748445072997,0.04438161,169.15,169.11,0.03886991]
["bitfinex-derivatives","SOLF0:USTF0",1748445073996,5.9105,169.12,169.11,0.03886991]
["bitfinex-derivatives","SOLF0:USTF0",1748445074293,5.9105,169.12,169.11,6.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748445076197,5.9105,169.12,169.05,110.23881245]
["bitfinex-derivatives","SOLF0:USTF0",1748445076198,5.9126,169.06,169.05,110.23881245]
["bitfinex-derivatives","SOLF0:USTF0",1748445076399,5.9126,169.06,169.05,80.76581245]
["bitfinex-derivatives","SOLF0:USTF0",1748445077190,11.8326,169.06,169.05,50.64821245]
["bitfinex-derivatives","SOLF0:USTF0",1748445077398,5.9126,169.06,169.05,16.54921245]
["bitfinex-derivatives","SOLF0:USTF0",1748445077593,5.9144,169.01,169.0,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1748445077796,43.3144,169.01,169.0,41.13]
["bitfinex-derivatives","SOLF0:USTF0",1748445079192,43.3144,169.01,169.0,31.5741]
["bitfinex-derivatives","SOLF0:USTF0",1748445079393,43.3144,169.01,169.0,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1748445080198,37.4,169.01,168.9,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1748445080397,0.0451552,168.97,168.9,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1748445080904,5.9166,168.95,168.91,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1748445081297,5.9162,168.96,168.91,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1748445081498,0.0451552,168.97,168.9,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1748445081997,0.0451552,168.97,168.92,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1748445082394,0.0451552,168.97,168.9,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1748445082705,0.0451552,168.97,168.92,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1748445082905,0.0451552,168.97,168.9,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1748445083702,0.0451552,168.97,168.92,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1748445083902,0.0451552,168.97,168.9,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1748445084305,0.0451552,168.97,168.94,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1748445084801,0.0451552,168.97,168.95,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1748445085007,37.42,169.01,168.9,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1748445085208,5.915,169.0,168.9,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1748445085404,37.44,169.05,168.9,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1748445086014,0.04527854,168.99,168.96,0.04135575]
["bitfinex-derivatives","SOLF0:USTF0",1748445086214,37.44,169.05,168.96,37.48135575]
["bitfinex-derivatives","SOLF0:USTF0",1748445086215,5.9131,169.05,168.96,37.48135575]
["bitfinex-derivatives","SOLF0:USTF0",1748445086507,37.44,169.09,169.01,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1748445086702,37.44,169.09,168.97,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1748445087106,0.04445284,169.05,169.01,0.04205125]
["bitfinex-derivatives","SOLF0:USTF0",1748445087307,0.04445284,169.05,169.02,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1748445087504,0.04445284,169.05,169.01,0.04205125]
["bitfinex-derivatives","SOLF0:USTF0",1748445087907,5.914,169.02,169.01,0.04205125]
["bitfinex-derivatives","SOLF0:USTF0",1748445088911,37.44,169.04,168.93,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1748445089114,37.44,169.04,168.89,41.361]
["bitfinex-derivatives","SOLF0:USTF0",1748445089314,37.44,169.04,168.9,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1748445089508,5.9164,168.96,168.9,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1748445089808,37.44,169.04,168.89,43.438]
["bitfinex-derivatives","SOLF0:USTF0",1748445090016,0.03726547,168.98,168.95,0.04368552]
["bitfinex-derivatives","SOLF0:USTF0",1748445091010,5.9161,168.96,168.95,0.04368552]
["bitfinex-derivatives","SOLF0:USTF0",1748445091607,5.9159,168.97,168.95,0.04368552]
["bitfinex-derivatives","SOLF0:USTF0",1748445091812,0.03726547,168.98,168.95,0.04368552]
["bitfinex-derivatives","SOLF0:USTF0",1748445092910,37.44,169.04,168.95,0.04368552]
["bitfinex-derivatives","SOLF0:USTF0",1748445093211,37.44,169.04,168.96,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1748445093414,38.16,169.04,168.96,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1748445093913,0.04069026,169.02,168.96,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1748445094118,0.04069026,169.02,168.97,0.04406699]
["bitfinex-derivatives","SOLF0:USTF0",1748445094916,5.9154,168.98,168.97,0.04406699]
["bitfinex-derivatives","SOLF0:USTF0",1748445095110,0.04069026,169.02,168.97,0.04406699]
["bitfinex-derivatives","SOLF0:USTF0",1748445095415,5.9147,169.01,168.97,0.04406699]
["bitfinex-derivatives","SOLF0:USTF0",1748445095613,0.04069026,169.02,168.97,0.04406699]
["bitfinex-derivatives","SOLF0:USTF0",1748445095812,38.18,169.05,168.97,0.04406699]
["bitfinex-derivatives","SOLF0:USTF0",1748445096215,38.18,169.05,168.99,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1748445096518,5.9143,169.02,168.98,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1748445096715,38.18,169.05,168.98,8.0285]
["bitfinex-derivatives","SOLF0:USTF0",1748445096919,0.03989775,169.03,168.98,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1748445097313,0.03989775,169.03,168.97,0.04406699]
["bitfinex-derivatives","SOLF0:USTF0",1748445097620,38.18,169.02,168.97,0.04406699]
["bitfinex-derivatives","SOLF0:USTF0",1748445097917,38.21989775,169.03,168.97,0.04406699]
["bitfinex-derivatives","SOLF0:USTF0",1748445098804,5.915,169.0,168.97,0.04406699]
["bitfinex-derivatives","SOLF0:USTF0",1748445099421,5.9145,169.01,168.97,0.04406699]
["bitfinex-derivatives","SOLF0:USTF0",1748445099615,38.21989775,169.03,168.97,0.04406699]
["bitfinex-derivatives","SOLF0:USTF0",1748445100518,5.9154,168.99,168.97,0.04406699]
["bitfinex-derivatives","SOLF0:USTF0",1748445100719,38.21989775,169.03,168.97,0.04406699]
["bitfinex-derivatives","SOLF0:USTF0",1748445102123,5.9151,169.0,168.97,0.04406699]
["bitfinex-derivatives","SOLF0:USTF0",1748445102322,38.21989775,169.03,168.97,0.04406699]
["bitfinex-derivatives","SOLF0:USTF0",1748445102819,5.9142,169.02,168.98,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1748445103020,0.03989775,169.03,168.98,1.9733]
["bitfinex-derivatives","SOLF0:USTF0",1748445103228,0.03989775,169.03,168.99,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1748445105019,5.9141,169.02,168.99,7.8421]
["bitfinex-derivatives","SOLF0:USTF0",1748445105423,5.9147,169.0,168.99,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1748445105925,0.03989775,169.03,168.99,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1748445106125,5.9146,169.01,168.99,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1748445106423,0.03989775,169.03,168.99,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1748445107118,5.95379775,169.03,168.99,7.842]
["bitfinex-derivatives","SOLF0:USTF0",1748445107624,38.18,169.09,168.99,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1748445108120,5.9123,169.07,169.03,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1748445108425,38.18,169.09,169.0,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1748445108723,0.03811964,169.06,169.03,0.03802818]
["bitfinex-derivatives","SOLF0:USTF0",1748445109624,510.54,169.13,169.03,0.03802818]
["bitfinex-derivatives","SOLF0:USTF0",1748445109815,5.9118,169.09,169.03,5.95162818]
["bitfinex-derivatives","SOLF0:USTF0",1748445110018,548.72,169.13,169.03,5.95162818]
["bitfinex-derivatives","SOLF0:USTF0",1748445110319,38.18,169.13,169.03,0.03802818]
["bitfinex-derivatives","SOLF0:USTF0",1748445110727,0.0450957,169.1,169.03,0.03802818]
["bitfinex-derivatives","SOLF0:USTF0",1748445111027,0.0450957,169.1,169.05,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1748445111226,0.0450957,169.1,169.06,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1748445112023,38.18,169.13,169.06,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1748445113026,0.04003277,169.11,169.08,0.04148343]
["bitfinex-derivatives","SOLF0:USTF0",1748445113231,38.16,169.17,169.08,0.04148343]
["bitfinex-derivatives","SOLF0:USTF0",1748445114429,0.04205277,169.14,169.08,0.04148343]
["bitfinex-derivatives","SOLF0:USTF0",1748445114631,13.76,169.18,169.08,0.04148343]
["bitfinex-derivatives","SOLF0:USTF0",1748445115529,13.76,169.18,169.17,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1748445115734,13.76,169.18,169.07,510.96]
["bitfinex-derivatives","SOLF0:USTF0",1748445115735,0.03974172,169.19,169.16,0.04082843]
["bitfinex-derivatives","SOLF0:USTF0",1748445115925,0.04264515,169.19,169.16,0.04464172]
["bitfinex-derivatives","SOLF0:USTF0",1748445116125,38.16,169.25,169.18,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1748445116628,5.907,169.23,169.18,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1748445116929,38.16,169.25,169.18,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1748445117126,5.94715957,169.23,169.2,0.04177794]
["bitfinex-derivatives","SOLF0:USTF0",1748445117431,0.04045957,169.23,169.2,0.04177794]
["bitfinex-derivatives","SOLF0:USTF0",1748445118235,38.14,169.29,169.2,0.04177794]
["bitfinex-derivatives","SOLF0:USTF0",1748445119325,5.9074,169.21,169.2,0.04177794]
["bitfinex-derivatives","SOLF0:USTF0",1748445119522,2.015,169.28,169.14,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1748445119724,2.015,169.28,169.13,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1748445119925,2.015,169.28,169.15,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1748445120131,2.015,169.28,169.13,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1748445120634,5.908,169.2,169.19,0.04191741]
["bitfinex-derivatives","SOLF0:USTF0",1748445123129,5.9092,169.16,169.13,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1748445123331,13.8251,169.28,169.09,2.0196]
["bitfinex-derivatives","SOLF0:USTF0",1748445123332,37.48,169.18,169.09,2.0196]
["bitfinex-derivatives","SOLF0:USTF0",1748445124140,37.48,169.18,169.12,0.04035596]
["bitfinex-derivatives","SOLF0:USTF0",1748445124141,0.04505919,169.15,169.12,0.04035596]
["bitfinex-derivatives","SOLF0:USTF0",1748445124643,133.38505919,169.15,168.88,6.19772171]
["bitfinex-derivatives","SOLF0:USTF0",1748445124931,145.13,169.15,168.95,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1748445125134,17.71,169.13,168.92,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1748445125335,201.1136,169.12,168.93,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1748445125636,0.03923249,169.04,169.01,0.04291822]
["bitfinex-derivatives","SOLF0:USTF0",1748445125833,37.48,169.03,169.01,0.04291822]
["bitfinex-derivatives","SOLF0:USTF0",1748445126430,0.03923249,169.04,169.01,0.04291822]
["bitfinex-derivatives","SOLF0:USTF0",1748445129830,0.03923249,169.04,169.03,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1748445132530,0.03923249,169.04,169.01,0.04291822]
["bitfinex-derivatives","SOLF0:USTF0",1748445133039,0.03923249,169.04,169.03,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1748445133334,37.5,169.14,169.02,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1748445133539,37.5,169.14,169.09,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1748445133839,37.5,169.18,169.02,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1748445134435,0.0420491,169.11,169.08,0.04489638]
["bitfinex-derivatives","SOLF0:USTF0",1748445134640,37.5,169.18,169.08,37.54489638]
["bitfinex-derivatives","SOLF0:USTF0",1748445134840,37.5,169.18,169.09,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1748445135040,2.0044,169.24,169.09,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1748445135243,37.5,169.23,169.09,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1748445135636,0.04462411,169.17,169.13,5.95100351]
["bitfinex-derivatives","SOLF0:USTF0",1748445136542,0.04462411,169.17,169.14,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1748445136738,0.04462411,169.17,169.13,0.04110351]
["bitfinex-derivatives","SOLF0:USTF0",1748445138134,5.9098,169.14,169.13,0.04110351]
["bitfinex-derivatives","SOLF0:USTF0",1748445138446,0.04462411,169.17,169.13,0.04110351]
["bitfinex-derivatives","SOLF0:USTF0",1748445138838,5.9098,169.15,169.13,0.04110351]
["bitfinex-derivatives","SOLF0:USTF0",1748445139343,0.04462411,169.17,169.13,0.04110351]
["bitfinex-derivatives","SOLF0:USTF0",1748445139944,0.04462411,169.17,169.13,5.95130351]
["bitfinex-derivatives","SOLF0:USTF0",1748445140140,0.04462411,169.17,169.13,0.04110351]
["bitfinex-derivatives","SOLF0:USTF0",1748445140345,0.04462411,169.17,169.06,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1748445140547,5.9106,169.12,169.06,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1748445140943,2.0467,169.17,169.06,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1748445141140,37.5,169.18,169.06,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1748445141342,0.04034286,169.14,169.1,0.04417052]
["bitfinex-derivatives","SOLF0:USTF0",1748445141537,0.04034286,169.14,169.11,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1748445142349,0.04034286,169.14,169.1,0.04417052]
["bitfinex-derivatives","SOLF0:USTF0",1748445142951,6.68,169.21,169.11,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1748445143244,37.5,169.33,169.12,2.0156]
["bitfinex-derivatives","SOLF0:USTF0",1748445143446,37.5,169.33,169.21,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1748445143648,37.5,169.33,169.17,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1748445143649,5.9047,169.29,169.17,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1748445143943,0.0440346,169.25,169.21,0.04516449]
["bitfinex-derivatives","SOLF0:USTF0",1748445144143,0.0450827,169.25,169.21,0.0442154]
["bitfinex-derivatives","SOLF0:USTF0",1748445147839,0.0450827,169.25,169.22,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1748445148447,0.0450827,169.25,169.21,0.0442154]
["bitfinex-derivatives","SOLF0:USTF0",1748445149447,0.0450827,169.25,169.23,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1748445149640,0.0450827,169.25,169.21,0.0442154]
["bitfinex-derivatives","SOLF0:USTF0",1748445150042,0.0450827,169.25,169.24,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1748445150642,53.83,169.31,169.28,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1748445150849,37.48,169.31,169.22,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1748445151051,2.0801,169.34,169.23,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1748445151349,5.9034,169.33,169.23,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1748445151550,2.0801,169.34,169.23,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1748445151751,0.03799418,169.3,169.29,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1748445151959,0.03989291,169.31,169.27,0.04303056]
["bitfinex-derivatives","SOLF0:USTF0",1748445154847,0.03989291,169.31,169.29,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1748445155052,0.03989291,169.31,169.27,0.04303056]
["bitfinex-derivatives","SOLF0:USTF0",1748445155447,0.03989291,169.31,169.3,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1748445155752,57.6439,169.36,169.27,0.04303056]
["bitfinex-derivatives","SOLF0:USTF0",1748445155753,19.12,169.36,169.27,0.04303056]
["bitfinex-derivatives","SOLF0:USTF0",1748445156748,0.04126635,169.33,169.27,0.04303056]
["bitfinex-derivatives","SOLF0:USTF0",1748445156948,0.04126635,169.33,169.32,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1748445160354,0.04126635,169.33,169.31,0.03879187]
["bitfinex-derivatives","SOLF0:USTF0",1748445160956,0.04126635,169.33,169.32,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1748445161155,0.04126635,169.33,169.31,0.03879187]
["bitfinex-derivatives","SOLF0:USTF0",1748445161855,0.04126635,169.33,169.32,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1748445162256,0.04126635,169.33,169.31,0.03879187]
["bitfinex-derivatives","SOLF0:USTF0",1748445162453,0.04126635,169.33,169.32,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1748445164065,0.04126635,169.33,169.31,0.03879187]
["bitfinex-derivatives","SOLF0:USTF0",1748445165563,0.04126635,169.33,169.31,0.03879187]
["bitfinex-derivatives","SOLF0:USTF0",1748445165869,5.94456635,169.33,169.31,0.03879187]
["bitfinex-derivatives","SOLF0:USTF0",1748445166265,0.04126635,169.33,169.31,0.03879187]
["bitfinex-derivatives","SOLF0:USTF0",1748445167663,36.64126635,169.33,169.31,0.03879187]
["bitfinex-derivatives","SOLF0:USTF0",1748445168062,42.54456635,169.33,169.31,0.03879187]
["bitfinex-derivatives","SOLF0:USTF0",1748445168372,0.04126635,169.33,169.31,0.03879187]
["bitfinex-derivatives","SOLF0:USTF0",1748445168764,0.04126635,169.33,169.32,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1748445169971,19.12,169.36,169.35,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1748445170269,42.5007,169.41,169.31,0.03879187]
["bitfinex-derivatives","SOLF0:USTF0",1748445170270,36.6,169.41,169.31,0.03879187]
["bitfinex-derivatives","SOLF0:USTF0",1748445170578,36.6,169.41,169.38,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1748445170971,36.64357197,169.41,169.38,0.03853543]
["bitfinex-derivatives","SOLF0:USTF0",1748445171578,5.94407197,169.41,169.38,0.03853543]
["bitfinex-derivatives","SOLF0:USTF0",1748445172181,0.04357197,169.41,169.38,0.03853543]
["bitfinex-derivatives","SOLF0:USTF0",1748445173672,5.94417197,169.41,169.38,0.03853543]
["bitfinex-derivatives","SOLF0:USTF0",1748445174071,0.04357197,169.41,169.38,0.03853543]
["bitfinex-derivatives","SOLF0:USTF0",1748445174371,5.9011,169.39,169.38,0.03853543]
["bitfinex-derivatives","SOLF0:USTF0",1748445175981,0.04357197,169.41,169.38,0.03853543]
["bitfinex-derivatives","SOLF0:USTF0",1748445176873,0.04357197,169.41,169.38,5.93993543]
["bitfinex-derivatives","SOLF0:USTF0",1748445177479,5.94407197,169.41,169.38,0.03853543]
["bitfinex-derivatives","SOLF0:USTF0",1748445180179,0.04357197,169.41,169.38,0.03853543]
["bitfinex-derivatives","SOLF0:USTF0",1748445180575,0.04357197,169.41,169.39,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1748445180791,0.04357197,169.41,169.38,0.03853543]
["bitfinex-derivatives","SOLF0:USTF0",1748445180983,12.59,169.46,169.38,0.03853543]
["bitfinex-derivatives","SOLF0:USTF0",1748445181582,5.8995,169.44,169.4,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1748445181791,36.58,169.45,169.38,0.03853543]
["bitfinex-derivatives","SOLF0:USTF0",1748445181980,0.04218263,169.43,169.38,0.03853543]
["bitfinex-derivatives","SOLF0:USTF0",1748445182187,0.04218263,169.43,169.4,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1748445182386,0.04218263,169.43,169.38,0.03853543]
["bitfinex-derivatives","SOLF0:USTF0",1748445184790,5.94208263,169.43,169.39,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1748445185089,35.5,169.42,169.38,0.03853543]
["bitfinex-derivatives","SOLF0:USTF0",1748445185290,5.9012,169.39,169.38,0.03853543]
["bitfinex-derivatives","SOLF0:USTF0",1748445186596,35.5,169.42,169.26,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1748445186797,35.5,169.42,169.26,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1748445187483,0.04134509,169.36,169.32,0.03969868]
["bitfinex-derivatives","SOLF0:USTF0",1748445187692,5.9035,169.33,169.32,0.03969868]
["bitfinex-derivatives","SOLF0:USTF0",1748445187887,35.5,169.35,169.32,0.03969868]
["bitfinex-derivatives","SOLF0:USTF0",1748445188189,41.4028,169.35,169.32,0.03969868]
["bitfinex-derivatives","SOLF0:USTF0",1748445188380,0.04134509,169.36,169.32,0.03969868]
["bitfinex-derivatives","SOLF0:USTF0",1748445188991,0.04134509,169.36,169.35,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1748445189395,0.04134509,169.36,169.32,0.03969868]
["bitfinex-derivatives","SOLF0:USTF0",1748445191196,0.04134509,169.36,169.35,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1748445192295,0.04134509,169.36,169.32,0.03969868]
["bitfinex-derivatives","SOLF0:USTF0",1748445193794,5.9032,169.33,169.32,0.03969868]
["bitfinex-derivatives","SOLF0:USTF0",1748445194095,35.5,169.33,169.22,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1748445194291,5.9048,169.29,169.22,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1748445194486,5.9048,169.29,169.25,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1748445194687,35.5,169.33,169.22,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1748445195196,35.5,169.33,169.27,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1748445195197,0.03787576,169.29,169.27,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1748445195391,0.03787576,169.29,169.26,0.0397537]
["bitfinex-derivatives","SOLF0:USTF0",1748445196087,0.03787576,169.29,169.28,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1748445196997,35.5,169.38,169.28,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1748445197192,35.5,169.38,169.29,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1748445197493,35.5,169.38,169.34,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1748445197683,35.5,169.38,169.29,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1748445197888,0.04550743,169.35,169.32,0.03966555]
["bitfinex-derivatives","SOLF0:USTF0",1748445198283,0.04550743,169.35,169.34,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1748445204799,7.43e-06,169.35,169.34,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1748445208298,7.43e-06,169.35,169.32,0.03966555]
["bitfinex-derivatives","SOLF0:USTF0",1748445208693,5.9037,169.32,169.23,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1748445208897,41.4037,169.32,169.23,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1748445209103,35.5,169.32,169.23,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1748445209600,0.03840549,169.29,169.26,0.04100932]
["bitfinex-derivatives","SOLF0:USTF0",1748445209898,0.03840549,169.29,169.28,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1748445212504,5.49e-06,169.29,169.28,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1748445214202,5.49e-06,169.29,169.26,0.04100932]
["bitfinex-derivatives","SOLF0:USTF0",1748445215203,5.49e-06,169.29,169.28,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1748445215909,5.49e-06,169.29,169.26,0.04100932]
["bitfinex-derivatives","SOLF0:USTF0",1748445216405,5.49e-06,169.29,169.27,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1748445216611,5.49e-06,169.29,169.26,0.04100932]
["bitfinex-derivatives","SOLF0:USTF0",1748445217000,5.49e-06,169.29,169.26,5.94640932]
["bitfinex-derivatives","SOLF0:USTF0",1748445217408,5.49e-06,169.29,169.1,3.43883141]
["bitfinex-derivatives","SOLF0:USTF0",1748445217708,510.08,169.28,169.09,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1748445217907,38.8851,169.27,169.17,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1748445218117,38.8851,169.27,169.1,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1748445218411,40.8237,169.27,169.1,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1748445218607,0.03998686,169.2,169.17,0.0438142]
["bitfinex-derivatives","SOLF0:USTF0",1748445218907,0.04392259,169.2,169.17,0.0438142]
["bitfinex-derivatives","SOLF0:USTF0",1748445219111,0.04392259,169.2,169.17,5.9526142]
["bitfinex-derivatives","SOLF0:USTF0",1748445219712,0.04392259,169.2,169.18,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1748445220111,5.96392259,169.2,169.06,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1748445220308,3.9912,169.19,169.06,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1748445221118,0.03995701,169.14,169.11,0.04451381]
["bitfinex-derivatives","SOLF0:USTF0",1748445221308,0.03995701,169.14,169.13,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1748445224408,0.03995701,169.14,169.13,40.8301]
["bitfinex-derivatives","SOLF0:USTF0",1748445224609,0.03995701,169.14,169.13,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1748445226121,5.701e-05,169.14,169.13,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1748445226520,5.701e-05,169.14,169.13,8.0049]
["bitfinex-derivatives","SOLF0:USTF0",1748445228124,5.701e-05,169.14,169.13,13.9249]
["bitfinex-derivatives","SOLF0:USTF0",1748445230621,5.701e-05,169.14,169.13,137.8049]
["bitfinex-derivatives","SOLF0:USTF0",1748445231623,5.701e-05,169.14,169.13,131.8049]
["bitfinex-derivatives","SOLF0:USTF0",1748445232211,5.701e-05,169.14,169.13,8.0049]
["bitfinex-derivatives","SOLF0:USTF0",1748445239822,1.9148,169.25,169.13,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1748445240017,2.0768,169.24,169.13,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1748445240426,2.0768,169.24,169.2,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1748445240824,2.11950708,169.24,169.22,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1748445241319,2.11950708,169.24,169.2,0.04316249]
["bitfinex-derivatives","SOLF0:USTF0",1748445241820,8.02620708,169.24,169.2,0.04316249]
["bitfinex-derivatives","SOLF0:USTF0",1748445242627,2.11950708,169.24,169.2,5.95076249]
["bitfinex-derivatives","SOLF0:USTF0",1748445243221,2.11950708,169.24,169.21,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1748445243425,2.11950708,169.24,169.2,0.04316249]
["bitfinex-derivatives","SOLF0:USTF0",1748445244425,2.11950708,169.24,169.23,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1748445245021,2.11950708,169.24,169.2,0.04316249]
["bitfinex-derivatives","SOLF0:USTF0",1748445245431,1.9169,169.23,169.17,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1748445246129,1.9169,169.23,169.2,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1748445246330,1.9169,169.23,169.17,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1748445246521,1.9169,169.23,169.18,0.03828554]
["bitfinex-derivatives","SOLF0:USTF0",1748445246727,42.5369,169.23,169.06,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1748445246928,36.6169,169.23,169.06,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1748445247235,36.6169,169.23,169.05,544.78]
["bitfinex-derivatives","SOLF0:USTF0",1748445247731,5.9105,169.13,169.12,0.04018005]
["bitfinex-derivatives","SOLF0:USTF0",1748445247940,34.7,169.13,169.01,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1748445248132,1.911,169.12,169.01,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1748445248635,36.611,169.12,169.01,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1748445248831,0.04261984,169.08,169.05,0.03945288]
["bitfinex-derivatives","SOLF0:USTF0",1748445250034,0.04261984,169.08,169.07,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1748445251834,0.04261984,169.08,169.06,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1748445252027,0.04261984,169.08,169.05,0.03945288]
["bitfinex-derivatives","SOLF0:USTF0",1748445252543,0.04261984,169.08,169.05,5.95255288]
["bitfinex-derivatives","SOLF0:USTF0",1748445252838,0.04261984,169.08,169.05,0.03945288]
["bitfinex-derivatives","SOLF0:USTF0",1748445253032,0.04261984,169.08,169.05,5.95265288]
["bitfinex-derivatives","SOLF0:USTF0",1748445253236,0.04261984,169.08,169.05,0.03945288]
["bitfinex-derivatives","SOLF0:USTF0",1748445254045,0.04261984,169.08,169.05,5.95255288]
["bitfinex-derivatives","SOLF0:USTF0",1748445254630,0.04261984,169.08,169.06,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1748445254938,0.04261984,169.08,169.05,0.03945288]
["bitfinex-derivatives","SOLF0:USTF0",1748445255141,0.04261984,169.08,169.07,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1748445255531,36.7586,169.15,169.06,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1748445255727,34.72,169.15,169.14,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1748445256135,34.72,169.18,169.06,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1748445256328,3.884,169.17,169.13,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1748445256638,3.92338226,169.17,169.13,0.03886474]
["bitfinex-derivatives","SOLF0:USTF0",1748445257738,0.03938226,169.17,169.13,0.03886474]
["bitfinex-derivatives","SOLF0:USTF0",1748445258138,0.03938226,169.17,169.16,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1748445260140,0.03938226,169.17,169.13,0.03886474]
["bitfinex-derivatives","SOLF0:USTF0",1748445260141,0.03938226,169.17,169.15,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1748445260438,0.03938226,169.17,169.13,0.03886474]
["bitfinex-derivatives","SOLF0:USTF0",1748445261637,5.9094,169.16,169.13,0.03886474]
["bitfinex-derivatives","SOLF0:USTF0",1748445261834,0.03938226,169.17,169.07,547.3604]
["bitfinex-derivatives","SOLF0:USTF0",1748445262043,1.9615,169.15,169.07,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1748445262238,1.9615,169.15,169.09,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1748445262435,1.9615,169.15,169.07,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1748445262636,7.8714,169.15,169.07,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1748445262838,0.04117379,169.13,169.1,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1748445263036,0.04117379,169.13,169.09,0.03768624]
["bitfinex-derivatives","SOLF0:USTF0",1748445263240,5.95187379,169.13,169.09,0.03768624]
["bitfinex-derivatives","SOLF0:USTF0",1748445263437,0.04117379,169.13,169.09,5.94948624]
["bitfinex-derivatives","SOLF0:USTF0",1748445263638,0.04117379,169.13,169.09,0.03768624]
["bitfinex-derivatives","SOLF0:USTF0",1748445264043,0.04117379,169.13,169.12,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1748445265340,0.04117379,169.13,169.11,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1748445265541,0.04117379,169.13,169.09,0.03768624]
["bitfinex-derivatives","SOLF0:USTF0",1748445265845,34.76117379,169.13,169.09,0.03768624]
["bitfinex-derivatives","SOLF0:USTF0",1748445266142,34.76117379,169.13,169.05,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1748445266344,34.76117379,169.13,169.01,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1748445266541,40.6307,169.13,169.07,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1748445266742,34.72,169.13,169.01,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1748445267047,0.03939608,169.09,169.05,0.04155113]
["bitfinex-derivatives","SOLF0:USTF0",1748445267648,0.03939608,169.09,169.07,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1748445268733,0.03939608,169.09,169.05,0.04155113]
["bitfinex-derivatives","SOLF0:USTF0",1748445270343,0.03939608,169.09,169.06,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1748445271544,0.03939608,169.09,169.05,5.95475113]
["bitfinex-derivatives","SOLF0:USTF0",1748445271938,0.03939608,169.09,169.05,5.95485113]
["bitfinex-derivatives","SOLF0:USTF0",1748445272345,0.03939608,169.09,169.05,0.04155113]
["bitfinex-derivatives","SOLF0:USTF0",1748445275448,34.88,169.08,168.99,40.7953]
["bitfinex-derivatives","SOLF0:USTF0",1748445275645,3.8545,169.07,168.99,40.7953]
["bitfinex-derivatives","SOLF0:USTF0",1748445275843,3.8545,169.07,168.99,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1748445276052,3.8545,169.07,169.0,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1748445276053,5.9136,169.05,169.0,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1748445276241,3.8545,169.07,168.99,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1748445276441,3.8545,169.07,169.01,0.0445594]
["bitfinex-derivatives","SOLF0:USTF0",1748445276442,0.03937467,169.05,169.01,0.0445594]
["bitfinex-derivatives","SOLF0:USTF0",1748445276741,0.03937467,169.05,168.95,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1748445276943,5.915,169.01,168.96,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1748445277141,2.0541,169.06,168.95,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1748445277741,0.04186964,169.02,168.99,0.03849298]
["bitfinex-derivatives","SOLF0:USTF0",1748445279441,5.95646964,169.02,168.99,0.03849298]
["bitfinex-derivatives","SOLF0:USTF0",1748445280053,0.04186964,169.02,168.99,0.03849298]
["bitfinex-derivatives","SOLF0:USTF0",1748445281049,34.88,169.08,169.0,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1748445281942,0.04519558,169.06,169.0,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1748445282351,0.04519558,169.06,169.02,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1748445282552,0.04519558,169.06,169.0,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1748445283450,0.04519558,169.06,169.04,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1748445283841,0.04519558,169.06,169.03,0.04453035]
["bitfinex-derivatives","SOLF0:USTF0",1748445284047,0.04519558,169.06,169.05,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1748445285156,0.04519558,169.06,169.03,5.95823035]
["bitfinex-derivatives","SOLF0:USTF0",1748445285351,0.04519558,169.06,169.03,0.04453035]
["bitfinex-derivatives","SOLF0:USTF0",1748445285754,0.04519558,169.06,169.04,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1748445286455,0.04519558,169.06,169.05,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1748445286854,0.04519558,169.06,169.04,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1748445287252,0.04519558,169.06,169.03,0.04453035]
["bitfinex-derivatives","SOLF0:USTF0",1748445287458,5.95849558,169.06,169.03,0.04453035]
["bitfinex-derivatives","SOLF0:USTF0",1748445287755,0.04519558,169.06,169.03,0.04453035]
["bitfinex-derivatives","SOLF0:USTF0",1748445287957,0.04519558,169.06,169.03,5.95833035]
["bitfinex-derivatives","SOLF0:USTF0",1748445288649,0.04519558,169.06,169.03,0.04453035]
["bitfinex-derivatives","SOLF0:USTF0",1748445289252,0.04519558,169.06,169.04,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1748445289652,0.04519558,169.06,169.05,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1748445289861,36.7839,169.12,169.03,0.04453035]
["bitfinex-derivatives","SOLF0:USTF0",1748445289862,34.88,169.12,169.03,0.04453035]
["bitfinex-derivatives","SOLF0:USTF0",1748445290256,5.9129,169.07,169.03,0.04453035]
["bitfinex-derivatives","SOLF0:USTF0",1748445290460,34.88,169.12,169.03,0.04453035]
["bitfinex-derivatives","SOLF0:USTF0",1748445290959,0.03817143,169.09,169.03,0.04453035]
["bitfinex-derivatives","SOLF0:USTF0",1748445292064,5.9132,169.06,169.03,0.04453035]
["bitfinex-derivatives","SOLF0:USTF0",1748445292862,34.88,169.07,169.03,0.04453035]
["bitfinex-derivatives","SOLF0:USTF0",1748445293455,34.88,169.07,168.97,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1748445293651,34.88,169.07,168.96,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1748445294055,5.9144,169.02,168.98,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1748445294255,34.88,169.07,168.95,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1748445294565,0.03847469,169.03,168.99,0.03729904]
["bitfinex-derivatives","SOLF0:USTF0",1748445295664,5.9145,169.02,168.99,0.03729904]
["bitfinex-derivatives","SOLF0:USTF0",1748445295862,0.03847469,169.03,168.99,0.03729904]
["bitfinex-derivatives","SOLF0:USTF0",1748445296157,5.95257469,169.03,168.99,5.95249904]
["bitfinex-derivatives","SOLF0:USTF0",1748445296362,0.03847469,169.03,168.99,0.03729904]
["bitfinex-derivatives","SOLF0:USTF0",1748445297566,5.95267469,169.03,168.99,5.95249904]
["bitfinex-derivatives","SOLF0:USTF0",1748445297862,5.95267469,169.03,168.99,0.03729904]
["bitfinex-derivatives","SOLF0:USTF0",1748445298065,5.9146,169.02,168.99,0.03729904]
["bitfinex-derivatives","SOLF0:USTF0",1748445298467,0.03847469,169.03,168.99,0.03729904]
["bitfinex-derivatives","SOLF0:USTF0",1748445299464,34.88,169.02,168.99,0.03729904]
["bitfinex-derivatives","SOLF0:USTF0",1748445299770,5.9151,169.0,168.99,0.03729904]
["bitfinex-derivatives","SOLF0:USTF0",1748445299965,34.88,169.02,168.99,0.03729904]
["bitfinex-derivatives","SOLF0:USTF0",1748445300165,34.88,169.02,168.99,5.95269904]
["bitfinex-derivatives","SOLF0:USTF0",1748445300362,0.03847469,169.03,168.99,0.03729904]
["bitfinex-derivatives","SOLF0:USTF0",1748445302261,5.9151,169.0,168.99,0.03729904]
["bitfinex-derivatives","SOLF0:USTF0",1748445303563,5.9163,168.97,168.95,2.0139]
["bitfinex-derivatives","SOLF0:USTF0",1748445303866,5.9163,168.97,168.93,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1748445304059,5.916,168.98,168.93,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1748445304258,5.916,168.98,168.92,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1748445304460,5.916,168.98,168.94,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1748445304656,5.95957078,168.98,168.94,5.95825557]
["bitfinex-derivatives","SOLF0:USTF0",1748445304857,0.04357078,168.98,168.94,0.04115557]
["bitfinex-derivatives","SOLF0:USTF0",1748445305969,0.04357078,168.98,168.97,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1748445306164,0.04357078,168.98,168.94,0.04115557]
["bitfinex-derivatives","SOLF0:USTF0",1748445306364,33.92,169.02,168.94,33.96115557]
["bitfinex-derivatives","SOLF0:USTF0",1748445306565,15.27,169.04,168.95,4.1241]
["bitfinex-derivatives","SOLF0:USTF0",1748445307363,0.04389815,169.01,168.99,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1748445307566,0.04389815,169.01,168.98,0.04409583]
["bitfinex-derivatives","SOLF0:USTF0",1748445308464,5.9151,169.0,168.98,0.04409583]
["bitfinex-derivatives","SOLF0:USTF0",1748445308667,0.04389815,169.01,168.98,0.04409583]
["bitfinex-derivatives","SOLF0:USTF0",1748445309063,5.95889815,169.01,168.98,0.04409583]
["bitfinex-derivatives","SOLF0:USTF0",1748445309370,0.04389815,169.01,168.98,0.04409583]
["bitfinex-derivatives","SOLF0:USTF0",1748445309760,5.9154,168.99,168.98,0.04409583]
["bitfinex-derivatives","SOLF0:USTF0",1748445309962,0.04389815,169.01,168.98,0.04409583]
["bitfinex-derivatives","SOLF0:USTF0",1748445310164,5.95889815,169.01,168.98,0.04409583]
["bitfinex-derivatives","SOLF0:USTF0",1748445310365,0.04389815,169.01,168.98,0.04409583]
["bitfinex-derivatives","SOLF0:USTF0",1748445314869,0.04389815,169.01,168.99,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1748445315070,0.04389815,169.01,168.98,0.04409583]
["bitfinex-derivatives","SOLF0:USTF0",1748445315272,0.04389815,169.01,169.0,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1748445316569,15.27,169.04,168.99,35.9877]
["bitfinex-derivatives","SOLF0:USTF0",1748445316770,33.92,169.11,168.99,35.9877]
["bitfinex-derivatives","SOLF0:USTF0",1748445316977,5.9125,169.08,168.99,35.9877]
["bitfinex-derivatives","SOLF0:USTF0",1748445317274,33.92,169.11,168.99,35.9877]
["bitfinex-derivatives","SOLF0:USTF0",1748445317675,0.04021848,169.07,169.03,0.03862723]
["bitfinex-derivatives","SOLF0:USTF0",1748445318373,0.04021848,169.07,169.05,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1748445319172,0.04021848,169.07,169.06,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1748445320076,33.92,169.15,169.04,37.9468]
["bitfinex-derivatives","SOLF0:USTF0",1748445320869,0.04242002,169.11,169.08,0.04251259]
["bitfinex-derivatives","SOLF0:USTF0",1748445321179,12.06,169.16,169.09,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1748445321566,12.06,169.16,169.14,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1748445321769,12.06,169.16,169.09,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1748445322168,0.04048497,169.14,169.11,0.04400113]
["bitfinex-derivatives","SOLF0:USTF0",1748445322373,5.95098497,169.14,169.11,0.04400113]
["bitfinex-derivatives","SOLF0:USTF0",1748445322567,0.04048497,169.14,169.11,0.04400113]
["bitfinex-derivatives","SOLF0:USTF0",1748445323373,5.9106,169.13,169.11,0.04400113]
["bitfinex-derivatives","SOLF0:USTF0",1748445323575,0.04048497,169.14,169.11,0.04400113]
["bitfinex-derivatives","SOLF0:USTF0",1748445323876,5.9116,169.11,169.06,39.8329]
["bitfinex-derivatives","SOLF0:USTF0",1748445324174,33.92,169.12,169.02,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1748445324569,33.92,169.12,169.05,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1748445324974,0.03868038,169.1,169.07,0.04412354]
["bitfinex-derivatives","SOLF0:USTF0",1748445325571,0.03868038,169.1,168.99,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1748445325772,33.92,169.12,168.99,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1748445325975,33.92,169.12,169.03,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1748445326175,5.9121,169.09,168.99,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1748445326378,33.92,169.12,168.99,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1748445326576,33.92,169.12,169.04,0.03960021]
["bitfinex-derivatives","SOLF0:USTF0",1748445326577,0.0408018,169.07,169.04,0.03960021]
["bitfinex-derivatives","SOLF0:USTF0",1748445327279,0.0408018,169.07,169.05,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1748445327466,0.0408018,169.07,169.04,0.03960021]
["bitfinex-derivatives","SOLF0:USTF0",1748445327671,0.0408018,169.07,169.06,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1748445327871,0.0408018,169.07,169.04,0.03960021]
["bitfinex-derivatives","SOLF0:USTF0",1748445328379,0.0408018,169.07,169.05,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1748445328680,0.0408018,169.07,169.04,0.03960021]
["bitfinex-derivatives","SOLF0:USTF0",1748445329273,0.0408018,169.07,169.05,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1748445329474,0.0408018,169.07,169.04,0.03960021]
["bitfinex-derivatives","SOLF0:USTF0",1748445329880,0.0408018,169.07,169.05,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1748445330374,0.0408018,169.07,169.04,0.03960021]
["bitfinex-derivatives","SOLF0:USTF0",1748445330972,0.0408018,169.07,169.05,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1748445331282,0.0408018,169.07,169.04,0.03960021]
["bitfinex-derivatives","SOLF0:USTF0",1748445332679,0.0408018,169.07,169.05,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1748445332884,0.0408018,169.07,169.04,0.03960021]
["bitfinex-derivatives","SOLF0:USTF0",1748445333382,0.0408018,169.07,169.06,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1748445334984,0.0408018,169.07,169.05,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1748445335177,0.0408018,169.07,169.04,0.03960021]
["bitfinex-derivatives","SOLF0:USTF0",1748445337390,5.9133,169.06,169.04,0.03960021]
["bitfinex-derivatives","SOLF0:USTF0",1748445338482,5.9133,169.05,169.04,0.03960021]
["bitfinex-derivatives","SOLF0:USTF0",1748445338682,0.0408018,169.07,169.04,0.03960021]
["bitfinex-derivatives","SOLF0:USTF0",1748445339989,5.9132,169.06,169.04,0.03960021]
["bitfinex-derivatives","SOLF0:USTF0",1748445340190,0.0408018,169.07,169.04,0.03960021]
["bitfinex-derivatives","SOLF0:USTF0",1748445340485,5.9535018,169.07,169.04,0.03960021]
["bitfinex-derivatives","SOLF0:USTF0",1748445341388,5.9131,169.06,169.04,0.03960021]
["bitfinex-derivatives","SOLF0:USTF0",1748445341585,0.0408018,169.07,169.04,0.03960021]
["bitfinex-derivatives","SOLF0:USTF0",1748445342685,5.9537018,169.07,169.04,0.03960021]
["bitfinex-derivatives","SOLF0:USTF0",1748445342882,0.0408018,169.07,169.04,0.03960021]
["bitfinex-derivatives","SOLF0:USTF0",1748445343293,5.9132,169.06,169.04,0.03960021]
["bitfinex-derivatives","SOLF0:USTF0",1748445343484,0.0408018,169.07,169.04,0.03960021]
["bitfinex-derivatives","SOLF0:USTF0",1748445344180,0.0408018,169.07,168.98,35.6126]
["bitfinex-derivatives","SOLF0:USTF0",1748445344181,0.0408018,169.07,168.98,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748445344386,6.2352018,169.07,168.98,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748445344793,5.9139,169.04,168.99,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1748445345093,6.1944,169.07,168.99,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1748445345294,0.03898281,169.05,169.01,0.03759458]
["bitfinex-derivatives","SOLF0:USTF0",1748445345686,5.95238281,169.05,169.01,0.03759458]
["bitfinex-derivatives","SOLF0:USTF0",1748445346187,0.03898281,169.05,169.01,0.03759458]
["bitfinex-derivatives","SOLF0:USTF0",1748445346884,0.03898281,169.05,169.04,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1748445347281,33.64,169.11,169.01,6.20369458]
["bitfinex-derivatives","SOLF0:USTF0",1748445347591,39.6777,169.15,169.01,127.14369458]
["bitfinex-derivatives","SOLF0:USTF0",1748445347889,39.6777,169.15,169.02,11.8288]
["bitfinex-derivatives","SOLF0:USTF0",1748445348095,33.64,169.15,169.01,127.1061]
["bitfinex-derivatives","SOLF0:USTF0",1748445348288,0.04255033,169.1,169.06,0.03754376]
["bitfinex-derivatives","SOLF0:USTF0",1748445348489,0.04255033,169.1,169.09,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1748445349295,6.0377,169.2,169.07,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748445349296,39.6777,169.2,169.07,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748445349596,33.64,169.2,169.07,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748445350195,0.04194898,169.15,169.14,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1748445350496,39.5483,169.2,169.14,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1748445350497,0.04039504,169.16,169.14,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1748445351193,0.04039504,169.16,169.15,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1748445351392,0.04039504,169.16,169.13,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748445352793,5.95009504,169.16,169.13,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748445353197,0.04039504,169.16,169.13,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748445353902,0.04039504,169.16,169.14,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1748445354391,0.04039504,169.16,169.13,39.5505]
["bitfinex-derivatives","SOLF0:USTF0",1748445354599,0.04039504,169.16,169.13,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748445354999,5.95019504,169.16,169.13,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748445355598,0.04039504,169.16,169.13,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748445356197,0.04039504,169.16,169.13,39.5504]
["bitfinex-derivatives","SOLF0:USTF0",1748445356602,0.04039504,169.16,169.13,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748445358695,0.04039504,169.16,169.13,39.5503]
["bitfinex-derivatives","SOLF0:USTF0",1748445358902,0.04039504,169.16,169.13,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748445359695,5.94989504,169.16,169.13,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748445359894,0.04039504,169.16,169.13,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748445361000,0.04039504,169.16,169.12,0.03798581]
["bitfinex-derivatives","SOLF0:USTF0",1748445361195,0.04039504,169.16,169.13,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1748445361390,0.04039504,169.16,169.12,0.03798581]
["bitfinex-derivatives","SOLF0:USTF0",1748445361899,0.04039504,169.16,169.15,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1748445363099,5.9079,169.21,169.17,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1748445363299,33.64,169.24,169.17,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1748445363703,5.9081,169.2,169.17,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1748445364101,5.94902156,169.2,169.17,5.94902864]
["bitfinex-derivatives","SOLF0:USTF0",1748445364301,0.04092156,169.2,169.17,5.94902864]
["bitfinex-derivatives","SOLF0:USTF0",1748445364604,0.04092156,169.2,169.17,0.04012864]
["bitfinex-derivatives","SOLF0:USTF0",1748445364799,5.9088,169.18,169.17,0.04012864]
["bitfinex-derivatives","SOLF0:USTF0",1748445365198,0.04092156,169.2,169.17,0.04012864]
["bitfinex-derivatives","SOLF0:USTF0",1748445365599,0.04092156,169.2,169.17,5.94912864]
["bitfinex-derivatives","SOLF0:USTF0",1748445366001,0.04092156,169.2,169.17,0.04012864]
["bitfinex-derivatives","SOLF0:USTF0",1748445366202,510.6,169.34,169.17,0.04012864]
["bitfinex-derivatives","SOLF0:USTF0",1748445366403,3.9698,169.32,169.15,154.24]
["bitfinex-derivatives","SOLF0:USTF0",1748445366903,5.9057,169.27,169.15,154.24]
["bitfinex-derivatives","SOLF0:USTF0",1748445367405,0.03982004,169.23,169.19,0.04094859]
["bitfinex-derivatives","SOLF0:USTF0",1748445367798,0.03982004,169.23,169.22,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1748445368296,3.9698,169.32,169.19,33.44094859]
["bitfinex-derivatives","SOLF0:USTF0",1748445368504,3.9698,169.32,169.2,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1748445368803,33.4,169.33,169.3,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1748445369000,33.4,169.33,169.25,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748445369201,33.4,169.33,169.26,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748445369402,0.0423619,169.31,169.28,0.03852126]
["bitfinex-derivatives","SOLF0:USTF0",1748445370201,0.0423619,169.31,169.3,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1748445370603,33.4,169.37,169.28,0.03852126]
["bitfinex-derivatives","SOLF0:USTF0",1748445370803,549.9863,169.42,169.28,0.03852126]
["bitfinex-derivatives","SOLF0:USTF0",1748445371003,549.9863,169.42,169.26,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748445371207,39.4263,169.42,169.26,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748445371408,31.79567746,169.48,169.26,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748445371611,0.03494773,169.39,169.35,0.03884283]
["bitfinex-derivatives","SOLF0:USTF0",1748445371810,0.03494773,169.39,169.36,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748445372104,0.03494773,169.39,169.38,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1748445372310,5.8995,169.45,169.36,37.4301]
["bitfinex-derivatives","SOLF0:USTF0",1748445372712,5.8991,169.46,169.36,37.4301]
["bitfinex-derivatives","SOLF0:USTF0",1748445373304,5.8981,169.49,169.39,0.03891606]
["bitfinex-derivatives","SOLF0:USTF0",1748445373610,6.2502,169.53,169.42,0.0379525]
["bitfinex-derivatives","SOLF0:USTF0",1748445373810,6.2502,169.53,169.46,0.04175794]
["bitfinex-derivatives","SOLF0:USTF0",1748445374203,542.37546392,169.6,169.46,0.04175794]
["bitfinex-derivatives","SOLF0:USTF0",1748445374204,510.28,169.6,169.46,0.04175794]
["bitfinex-derivatives","SOLF0:USTF0",1748445374411,33.38,169.59,169.51,0.03740466]
["bitfinex-derivatives","SOLF0:USTF0",1748445374606,39.329,169.59,169.51,0.03740466]
["bitfinex-derivatives","SOLF0:USTF0",1748445375110,5.8967,169.53,169.51,0.03740466]
["bitfinex-derivatives","SOLF0:USTF0",1748445375511,39.329,169.59,169.51,0.03740466]
["bitfinex-derivatives","SOLF0:USTF0",1748445376015,5.8967,169.53,169.51,0.03740466]
["bitfinex-derivatives","SOLF0:USTF0",1748445376217,33.36,169.57,169.51,0.03740466]
["bitfinex-derivatives","SOLF0:USTF0",1748445376610,5.8963,169.54,169.51,0.03740466]
["bitfinex-derivatives","SOLF0:USTF0",1748445376810,33.36,169.57,169.51,0.03740466]
["bitfinex-derivatives","SOLF0:USTF0",1748445377618,5.8969,169.53,169.51,0.03740466]
["bitfinex-derivatives","SOLF0:USTF0",1748445377818,33.36,169.57,169.51,0.03740466]
["bitfinex-derivatives","SOLF0:USTF0",1748445378420,5.8959,169.56,169.51,0.03740466]
["bitfinex-derivatives","SOLF0:USTF0",1748445378614,33.36,169.57,169.51,0.03740466]
["bitfinex-derivatives","SOLF0:USTF0",1748445379323,419.7,169.56,169.26,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748445379518,120.7,169.56,169.29,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1748445379719,120.7,169.56,169.3,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748445379928,299.0,169.55,169.26,39.266]
["bitfinex-derivatives","SOLF0:USTF0",1748445380228,0.03740466,169.42,169.27,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748445380434,33.36,169.41,169.25,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748445380733,5.922,169.4,169.25,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748445381120,0.03796755,169.34,169.31,0.04245255]
["bitfinex-derivatives","SOLF0:USTF0",1748445381523,5.9039,169.32,169.31,0.04245255]
["bitfinex-derivatives","SOLF0:USTF0",1748445381730,0.03796755,169.34,169.25,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748445381927,33.36,169.35,169.25,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748445382129,33.36,169.35,169.25,39.2663]
["bitfinex-derivatives","SOLF0:USTF0",1748445382426,33.36,169.35,169.25,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748445382623,5.9043,169.31,169.25,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748445382823,0.04263145,169.3,169.26,0.03929543]
["bitfinex-derivatives","SOLF0:USTF0",1748445384428,5.94733145,169.3,169.26,0.03929543]
["bitfinex-derivatives","SOLF0:USTF0",1748445384632,0.04263145,169.3,169.26,0.03929543]
["bitfinex-derivatives","SOLF0:USTF0",1748445384837,5.9057,169.27,169.21,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748445385031,33.36,169.31,169.21,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748445385333,39.2643,169.31,169.21,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748445385836,0.04532388,169.28,169.24,0.04396312]
["bitfinex-derivatives","SOLF0:USTF0",1748445386629,0.04532388,169.28,169.14,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748445386825,3.9717,169.3,169.19,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1748445387031,3.9717,169.3,169.14,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748445387734,0.04470926,169.24,169.2,0.03834193]
["bitfinex-derivatives","SOLF0:USTF0",1748445388135,0.04470926,169.24,169.21,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1748445388338,0.04470926,169.24,169.2,0.03834193]
["bitfinex-derivatives","SOLF0:USTF0",1748445388530,0.04470926,169.24,169.23,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1748445389336,510.06,169.32,169.2,0.03834193]
["bitfinex-derivatives","SOLF0:USTF0",1748445389532,33.38,169.33,169.21,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748445389724,33.38,169.33,169.14,11.8202]
["bitfinex-derivatives","SOLF0:USTF0",1748445389725,33.38,169.33,169.22,35.2927]
["bitfinex-derivatives","SOLF0:USTF0",1748445389929,33.38,169.33,169.23,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748445390330,0.03935292,169.3,169.26,0.03836031]
["bitfinex-derivatives","SOLF0:USTF0",1748445390533,0.03935292,169.3,169.29,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1748445391537,543.54,169.4,169.27,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748445391935,543.54,169.4,169.36,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1748445392128,543.54,169.4,169.27,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748445392530,0.03887004,169.35,169.32,0.04457157]
["bitfinex-derivatives","SOLF0:USTF0",1748445392736,0.03887004,169.35,169.34,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1748445392931,33.38,169.4,169.32,0.04457157]
["bitfinex-derivatives","SOLF0:USTF0",1748445393129,33.38,169.43,169.32,0.04457157]
["bitfinex-derivatives","SOLF0:USTF0",1748445393333,5.9005,169.42,169.32,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1748445393534,33.38,169.43,169.32,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1748445393734,33.38,169.43,169.34,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1748445393934,0.04346168,169.4,169.37,0.0405403]
["bitfinex-derivatives","SOLF0:USTF0",1748445394329,5.9015,169.39,169.37,0.0405403]
["bitfinex-derivatives","SOLF0:USTF0",1748445395242,5.9018,169.38,169.37,0.0405403]
["bitfinex-derivatives","SOLF0:USTF0",1748445395630,0.04346168,169.4,169.31,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748445395940,5.9025,169.37,169.31,39.2842]
["bitfinex-derivatives","SOLF0:USTF0",1748445396142,5.9025,169.37,169.27,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1748445396342,5.9027,169.36,169.27,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1748445396649,0.0450972,169.33,169.3,0.04231053]
["bitfinex-derivatives","SOLF0:USTF0",1748445397035,0.0450972,169.33,169.32,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1748445399934,11.7885,169.6,169.32,549.48]
["bitfinex-derivatives","SOLF0:USTF0",1748445400144,2.0458,169.55,169.33,124.0676]
["bitfinex-derivatives","SOLF0:USTF0",1748445400341,2.0458,169.55,169.34,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1748445400544,2.0458,169.55,169.46,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1748445400841,35.4331,169.54,169.46,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1748445401044,0.04500698,169.52,169.48,0.04237983]
["bitfinex-derivatives","SOLF0:USTF0",1748445403143,5.94200698,169.52,169.48,0.04237983]
["bitfinex-derivatives","SOLF0:USTF0",1748445403647,0.04500698,169.52,169.48,0.04237983]
["bitfinex-derivatives","SOLF0:USTF0",1748445404744,5.8975,169.51,169.48,0.04237983]
["bitfinex-derivatives","SOLF0:USTF0",1748445405145,0.04500698,169.52,169.48,0.04237983]
["bitfinex-derivatives","SOLF0:USTF0",1748445405347,5.94220698,169.52,169.48,0.04237983]
["bitfinex-derivatives","SOLF0:USTF0",1748445405646,0.04500698,169.52,169.48,0.04237983]
["bitfinex-derivatives","SOLF0:USTF0",1748445406344,5.94200698,169.52,169.48,0.04237983]
["bitfinex-derivatives","SOLF0:USTF0",1748445406744,0.04500698,169.52,169.48,0.04237983]
["bitfinex-derivatives","SOLF0:USTF0",1748445407141,0.04500698,169.52,169.39,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1748445407356,1.9635,169.53,169.36,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1748445407652,1.9635,169.53,169.4,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1748445408049,1.9635,169.53,169.39,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1748445408241,0.04272952,169.48,169.45,0.03907709]
["bitfinex-derivatives","SOLF0:USTF0",1748445408444,33.48,169.47,169.45,0.03907709]
["bitfinex-derivatives","SOLF0:USTF0",1748445408648,5.899,169.46,169.45,0.03907709]
["bitfinex-derivatives","SOLF0:USTF0",1748445409349,39.3787,169.47,169.45,0.03907709]
["bitfinex-derivatives","SOLF0:USTF0",1748445410252,33.48,169.47,169.45,0.03907709]
["bitfinex-derivatives","SOLF0:USTF0",1748445411955,33.48,169.47,169.36,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1748445412355,1.9635,169.53,169.36,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1748445412752,1.9635,169.53,169.46,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1748445412753,5.8974,169.51,169.46,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1748445412953,0.04016357,169.5,169.47,0.04302173]
["bitfinex-derivatives","SOLF0:USTF0",1748445413153,0.03849923,169.5,169.47,0.04059656]
["bitfinex-derivatives","SOLF0:USTF0",1748445413352,0.03849923,169.5,169.47,5.93919656]
["bitfinex-derivatives","SOLF0:USTF0",1748445413753,0.03849923,169.5,169.47,0.04059656]
["bitfinex-derivatives","SOLF0:USTF0",1748445415354,5.93639923,169.5,169.47,0.04059656]
["bitfinex-derivatives","SOLF0:USTF0",1748445415553,0.03849923,169.5,169.47,0.04059656]
["bitfinex-derivatives","SOLF0:USTF0",1748445415953,5.93619923,169.5,169.47,0.04059656]
["bitfinex-derivatives","SOLF0:USTF0",1748445416357,0.03849923,169.5,169.47,0.04059656]
["bitfinex-derivatives","SOLF0:USTF0",1748445416556,5.8983,169.48,169.47,0.04059656]
["bitfinex-derivatives","SOLF0:USTF0",1748445416858,0.03849923,169.5,169.47,0.04059656]
["bitfinex-derivatives","SOLF0:USTF0",1748445417056,5.8982,169.49,169.47,0.04059656]
["bitfinex-derivatives","SOLF0:USTF0",1748445417255,0.03849923,169.5,169.47,0.04059656]
["bitfinex-derivatives","SOLF0:USTF0",1748445417960,5.898,169.49,169.47,0.04059656]
["bitfinex-derivatives","SOLF0:USTF0",1748445418163,0.03849923,169.5,169.47,0.04059656]
["bitfinex-derivatives","SOLF0:USTF0",1748445418662,5.898,169.49,169.47,0.04059656]
["bitfinex-derivatives","SOLF0:USTF0",1748445418958,0.03849923,169.5,169.47,0.04059656]
["bitfinex-derivatives","SOLF0:USTF0",1748445419456,5.8982,169.49,169.47,0.04059656]
["bitfinex-derivatives","SOLF0:USTF0",1748445419658,0.03849923,169.5,169.47,0.04059656]
["bitfinex-derivatives","SOLF0:USTF0",1748445420157,5.898,169.49,169.47,0.04059656]
["bitfinex-derivatives","SOLF0:USTF0",1748445420362,0.03849923,169.5,169.47,0.04059656]
["bitfinex-derivatives","SOLF0:USTF0",1748445420863,5.898,169.49,169.47,0.04059656]
["bitfinex-derivatives","SOLF0:USTF0",1748445421157,0.03849923,169.5,169.47,0.04059656]
["bitfinex-derivatives","SOLF0:USTF0",1748445421357,0.03849923,169.5,169.48,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1748445421856,0.03849923,169.5,169.47,0.04059656]
["bitfinex-derivatives","SOLF0:USTF0",1748445422462,5.8983,169.48,169.47,0.04059656]
["bitfinex-derivatives","SOLF0:USTF0",1748445422962,5.8994,169.45,169.4,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1748445423557,5.8994,169.45,169.41,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1748445423760,33.48,169.46,169.38,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1748445423954,0.04114145,169.44,169.4,0.03933197]
["bitfinex-derivatives","SOLF0:USTF0",1748445424154,0.04114145,169.44,169.28,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1748445424368,4.0819,169.45,169.31,2.0277]
["bitfinex-derivatives","SOLF0:USTF0",1748445424760,4.0819,169.45,169.32,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1748445425065,4.0819,169.45,169.31,2.0277]
["bitfinex-derivatives","SOLF0:USTF0",1748445425264,0.04259084,169.4,169.36,0.04354067]
["bitfinex-derivatives","SOLF0:USTF0",1748445425463,33.48,169.39,169.36,0.04354067]
["bitfinex-derivatives","SOLF0:USTF0",1748445426567,5.9021,169.38,169.36,0.04354067]
["bitfinex-derivatives","SOLF0:USTF0",1748445426961,33.48,169.39,169.36,0.04354067]
["bitfinex-derivatives","SOLF0:USTF0",1748445428863,5.9021,169.38,169.36,0.04354067]
["bitfinex-derivatives","SOLF0:USTF0",1748445429264,33.48,169.39,169.36,0.04354067]
["bitfinex-derivatives","SOLF0:USTF0",1748445430466,0.04259084,169.4,169.36,0.04354067]
["bitfinex-derivatives","SOLF0:USTF0",1748445430659,0.04259084,169.4,169.39,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1748445436062,34.02,169.46,169.43,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1748445436271,34.02,169.46,169.37,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1748445436767,5.8996,169.45,169.41,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1748445437275,5.9392528,169.45,169.42,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1748445437768,0.0396528,169.45,169.42,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1748445437976,0.0396528,169.45,169.43,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1748445438175,0.0396528,169.45,169.41,0.04518294]
["bitfinex-derivatives","SOLF0:USTF0",1748445438370,0.0396528,169.45,169.44,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1748445438574,34.02,169.52,169.41,0.04518294]
["bitfinex-derivatives","SOLF0:USTF0",1748445438775,5.8976,169.5,169.4,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1748445438971,34.02,169.52,169.45,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1748445439170,34.02,169.52,169.4,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1748445439576,0.03937091,169.48,169.44,0.04518223]
["bitfinex-derivatives","SOLF0:USTF0",1748445440176,0.03937091,169.48,169.47,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1748445440378,0.03937091,169.48,169.44,0.04518223]
["bitfinex-derivatives","SOLF0:USTF0",1748445442172,0.03937091,169.48,169.44,5.94458223]
["bitfinex-derivatives","SOLF0:USTF0",1748445442375,0.03937091,169.48,169.44,0.04518223]
["bitfinex-derivatives","SOLF0:USTF0",1748445442673,0.03937091,169.48,169.45,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1748445443471,0.03937091,169.48,169.46,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1748445443679,0.03937091,169.48,169.44,0.04518223]
["bitfinex-derivatives","SOLF0:USTF0",1748445443872,0.03937091,169.48,169.47,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1748445446475,34.0,169.56,169.45,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1748445446982,34.0,169.56,169.54,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1748445447681,0.04202694,169.57,169.53,0.0387563]
["bitfinex-derivatives","SOLF0:USTF0",1748445448381,0.04202694,169.57,169.56,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1748445448772,509.74,169.63,169.54,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1748445449081,34.0,169.64,169.54,36.0853]
["bitfinex-derivatives","SOLF0:USTF0",1748445449286,34.0,169.66,169.54,36.0853]
["bitfinex-derivatives","SOLF0:USTF0",1748445449470,5.8931,169.64,169.54,36.0853]
["bitfinex-derivatives","SOLF0:USTF0",1748445449675,34.0,169.66,169.54,36.0853]
["bitfinex-derivatives","SOLF0:USTF0",1748445449979,0.04300636,169.62,169.58,0.04221539]
["bitfinex-derivatives","SOLF0:USTF0",1748445451479,5.8941,169.61,169.58,0.04221539]
["bitfinex-derivatives","SOLF0:USTF0",1748445451677,0.04300636,169.62,169.58,0.04221539]
["bitfinex-derivatives","SOLF0:USTF0",1748445451877,5.8942,169.6,169.58,0.04221539]
["bitfinex-derivatives","SOLF0:USTF0",1748445452784,5.8939,169.61,169.58,0.04221539]
["bitfinex-derivatives","SOLF0:USTF0",1748445453179,0.04300636,169.62,169.58,0.04221539]
["bitfinex-derivatives","SOLF0:USTF0",1748445453377,5.8939,169.61,169.58,0.04221539]
["bitfinex-derivatives","SOLF0:USTF0",1748445453980,5.93650636,169.62,169.58,0.04221539]
["bitfinex-derivatives","SOLF0:USTF0",1748445454385,5.8939,169.61,169.58,0.04221539]
["bitfinex-derivatives","SOLF0:USTF0",1748445455184,0.04300636,169.62,169.58,0.04221539]
["bitfinex-derivatives","SOLF0:USTF0",1748445455586,5.93670636,169.62,169.58,0.04221539]
["bitfinex-derivatives","SOLF0:USTF0",1748445456185,0.04300636,169.62,169.58,0.04221539]
["bitfinex-derivatives","SOLF0:USTF0",1748445456787,2.09990636,169.62,169.49,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748445456985,3.958,169.62,169.49,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748445457179,5.8946,169.59,169.49,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748445457379,33.36,169.58,169.49,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748445457685,5.8971,169.52,169.46,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1748445457993,5.8971,169.52,169.44,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748445457994,0.03831163,169.51,169.47,0.03928346]
["bitfinex-derivatives","SOLF0:USTF0",1748445458281,0.04197616,169.51,169.47,0.04125999]
["bitfinex-derivatives","SOLF0:USTF0",1748445458677,0.04197616,169.51,169.48,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1748445458991,0.04197616,169.51,169.47,0.04125999]
["bitfinex-derivatives","SOLF0:USTF0",1748445459884,0.04197616,169.51,169.5,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1748445460984,0.04197616,169.51,169.47,0.04125999]
["bitfinex-derivatives","SOLF0:USTF0",1748445461186,33.40197616,169.51,169.47,0.04125999]
["bitfinex-derivatives","SOLF0:USTF0",1748445462486,33.40197616,169.51,169.5,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1748445462693,0.04197616,169.51,169.5,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1748445463792,35.4366,169.58,169.55,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1748445463992,35.4366,169.58,169.45,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748445463993,5.8954,169.57,169.45,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748445464182,35.4366,169.58,169.45,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748445464385,35.4366,169.58,169.5,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1748445464682,5.8961,169.55,169.5,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1748445464881,0.0425049,169.54,169.51,0.04429989]
["bitfinex-derivatives","SOLF0:USTF0",1748445465083,5.8969,169.52,169.51,0.04429989]
["bitfinex-derivatives","SOLF0:USTF0",1748445465797,39.2567,169.53,169.51,0.04429989]
["bitfinex-derivatives","SOLF0:USTF0",1748445466196,5.8969,169.52,169.51,0.04429989]
["bitfinex-derivatives","SOLF0:USTF0",1748445466891,41.1803,169.53,169.51,0.04429989]
["bitfinex-derivatives","SOLF0:USTF0",1748445467590,35.2836,169.53,169.51,0.04429989]
["bitfinex-derivatives","SOLF0:USTF0",1748445468795,41.1803,169.53,169.51,0.04429989]
["bitfinex-derivatives","SOLF0:USTF0",1748445468990,35.2836,169.53,169.51,0.04429989]
["bitfinex-derivatives","SOLF0:USTF0",1748445469297,33.36,169.53,169.52,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1748445469996,0.0425049,169.54,169.51,0.04429989]
["bitfinex-derivatives","SOLF0:USTF0",1748445470698,0.0425049,169.54,169.53,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1748445474698,33.36,169.61,169.51,2.06399989]
["bitfinex-derivatives","SOLF0:USTF0",1748445475091,5.8949,169.58,169.55,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1748445475292,33.36,169.61,169.51,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1748445475698,0.03634697,169.58,169.56,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1748445476794,0.03634697,169.58,169.57,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1748445477190,0.03634697,169.58,169.54,0.0443793]
["bitfinex-derivatives","SOLF0:USTF0",1748445477395,0.03634697,169.58,169.56,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1748445477698,0.03634697,169.58,169.54,0.0443793]
["bitfinex-derivatives","SOLF0:USTF0",1748445477995,0.03634697,169.58,169.57,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1748445482899,0.03634697,169.58,169.56,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1748445483308,0.03634697,169.58,169.54,0.0443793]
["bitfinex-derivatives","SOLF0:USTF0",1748445483506,2.0762,169.66,169.55,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748445484010,5.8923,169.66,169.62,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1748445484204,37.4186,169.67,169.55,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748445484605,37.4186,169.67,169.6,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1748445485202,5.8921,169.66,169.62,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1748445485401,5.8921,169.66,169.62,5.93415227]
["bitfinex-derivatives","SOLF0:USTF0",1748445485606,37.4186,169.67,169.62,5.93415227]
["bitfinex-derivatives","SOLF0:USTF0",1748445485807,37.4186,169.67,169.6,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1748445486111,2.0056,169.66,169.6,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1748445486309,5.8937,169.62,169.6,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1748445486907,5.93405227,169.63,169.6,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1748445487807,5.8936,169.62,169.6,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1748445488400,5.93415227,169.63,169.6,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1748445489210,0.04085227,169.63,169.6,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1748445490105,5.8938,169.61,169.6,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1748445491311,33.34,169.62,169.6,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1748445491915,5.8938,169.61,169.6,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1748445492102,33.34,169.62,169.59,0.04301922]
["bitfinex-derivatives","SOLF0:USTF0",1748445493312,5.8941,169.61,169.59,0.04301922]
["bitfinex-derivatives","SOLF0:USTF0",1748445493905,5.8942,169.6,169.59,0.04301922]
["bitfinex-derivatives","SOLF0:USTF0",1748445494312,33.34,169.62,169.59,0.04301922]
["bitfinex-derivatives","SOLF0:USTF0",1748445494610,5.894,169.61,169.59,0.04301922]
["bitfinex-derivatives","SOLF0:USTF0",1748445494806,33.34,169.62,169.59,0.04301922]
["bitfinex-derivatives","SOLF0:USTF0",1748445495012,5.8942,169.6,169.59,0.04301922]
["bitfinex-derivatives","SOLF0:USTF0",1748445495811,33.34,169.62,169.59,0.04301922]
["bitfinex-derivatives","SOLF0:USTF0",1748445496409,39.2337,169.62,169.59,0.04301922]
["bitfinex-derivatives","SOLF0:USTF0",1748445496607,33.34,169.62,169.59,0.04301922]
["bitfinex-derivatives","SOLF0:USTF0",1748445498002,33.34,169.62,169.59,5.93751922]
["bitfinex-derivatives","SOLF0:USTF0",1748445498411,33.34,169.62,169.59,0.04301922]
["bitfinex-derivatives","SOLF0:USTF0",1748445499209,5.8942,169.6,169.59,0.04301922]
["bitfinex-derivatives","SOLF0:USTF0",1748445499610,33.34,169.62,169.51,35.3597]
["bitfinex-derivatives","SOLF0:USTF0",1748445500617,0.04272604,169.58,169.55,0.03969]
["bitfinex-derivatives","SOLF0:USTF0",1748445500821,33.34,169.57,169.47,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748445501917,0.04404564,169.54,169.5,0.03741532]
["bitfinex-derivatives","SOLF0:USTF0",1748445503121,0.04404564,169.54,169.51,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1748445503317,0.04404564,169.54,169.5,0.03741532]
["bitfinex-derivatives","SOLF0:USTF0",1748445504120,33.34,169.53,169.5,0.03741532]
["bitfinex-derivatives","SOLF0:USTF0",1748445504725,0.04404564,169.54,169.5,0.03741532]
["bitfinex-derivatives","SOLF0:USTF0",1748445504917,0.04404564,169.54,169.51,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1748445505217,0.04404564,169.54,169.5,0.03741532]
["bitfinex-derivatives","SOLF0:USTF0",1748445505420,5.94054564,169.54,169.5,0.03741532]
["bitfinex-derivatives","SOLF0:USTF0",1748445507122,5.8966,169.53,169.5,0.03741532]
["bitfinex-derivatives","SOLF0:USTF0",1748445507327,0.04404564,169.54,169.5,0.03741532]
["bitfinex-derivatives","SOLF0:USTF0",1748445507620,0.04404564,169.54,169.51,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1748445508022,0.04404564,169.54,169.5,0.03741532]
["bitfinex-derivatives","SOLF0:USTF0",1748445509419,0.04404564,169.54,169.43,39.2398]
["bitfinex-derivatives","SOLF0:USTF0",1748445509619,33.34,169.56,169.43,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748445510413,0.04370188,169.51,169.48,0.04257375]
["bitfinex-derivatives","SOLF0:USTF0",1748445510617,33.38370188,169.51,169.48,0.04257375]
["bitfinex-derivatives","SOLF0:USTF0",1748445510921,5.898,169.49,169.48,0.04257375]
["bitfinex-derivatives","SOLF0:USTF0",1748445511623,33.38370188,169.51,169.48,0.04257375]
["bitfinex-derivatives","SOLF0:USTF0",1748445513823,39.28120188,169.51,169.48,0.04257375]
["bitfinex-derivatives","SOLF0:USTF0",1748445514026,33.38370188,169.51,169.48,0.04257375]
["bitfinex-derivatives","SOLF0:USTF0",1748445516319,33.38370188,169.51,169.49,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1748445516827,0.04370188,169.51,169.49,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1748445517529,0.04370188,169.51,169.48,5.94077375]
["bitfinex-derivatives","SOLF0:USTF0",1748445518738,0.04370188,169.51,169.48,0.04257375]
["bitfinex-derivatives","SOLF0:USTF0",1748445519235,5.94110188,169.51,169.48,0.04257375]
["bitfinex-derivatives","SOLF0:USTF0",1748445519735,0.04370188,169.51,169.48,0.04257375]
["bitfinex-derivatives","SOLF0:USTF0",1748445521339,33.3,169.54,169.48,0.04257375]
["bitfinex-derivatives","SOLF0:USTF0",1748445521529,509.5,169.58,169.48,4.13397375]
["bitfinex-derivatives","SOLF0:USTF0",1748445521935,5.895,169.58,169.48,4.13397375]
["bitfinex-derivatives","SOLF0:USTF0",1748445522133,33.3,169.59,169.48,4.13397375]
["bitfinex-derivatives","SOLF0:USTF0",1748445522334,33.3,169.59,169.48,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1748445522638,0.04464936,169.55,169.52,0.0384397]
["bitfinex-derivatives","SOLF0:USTF0",1748445523042,5.8966,169.54,169.52,0.0384397]
["bitfinex-derivatives","SOLF0:USTF0",1748445523451,33.34464936,169.55,169.52,0.0384397]
["bitfinex-derivatives","SOLF0:USTF0",1748445523738,5.8966,169.53,169.52,0.0384397]
["bitfinex-derivatives","SOLF0:USTF0",1748445524538,5.8964,169.54,169.52,0.0384397]
["bitfinex-derivatives","SOLF0:USTF0",1748445525537,39.24064936,169.55,169.52,0.0384397]
["bitfinex-derivatives","SOLF0:USTF0",1748445525843,33.34464936,169.55,169.52,0.0384397]
["bitfinex-derivatives","SOLF0:USTF0",1748445529045,39.24074936,169.55,169.52,0.0384397]
["bitfinex-derivatives","SOLF0:USTF0",1748445530535,0.04464936,169.55,169.52,0.0384397]
["bitfinex-derivatives","SOLF0:USTF0",1748445531245,0.04464936,169.55,169.52,4.0173397]
["bitfinex-derivatives","SOLF0:USTF0",1748445531641,0.04464936,169.55,169.54,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1748445531844,33.3,169.59,169.52,4.0173397]
["bitfinex-derivatives","SOLF0:USTF0",1748445532040,33.3,169.63,169.52,4.0173397]
["bitfinex-derivatives","SOLF0:USTF0",1748445532245,33.3,169.63,169.52,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1748445532749,5.8936,169.62,169.52,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1748445532945,0.03177329,169.59,169.55,0.03777197]
["bitfinex-derivatives","SOLF0:USTF0",1748445533753,5.895,169.58,169.55,0.03777197]
["bitfinex-derivatives","SOLF0:USTF0",1748445534147,0.03177329,169.59,169.55,0.03777197]
["bitfinex-derivatives","SOLF0:USTF0",1748445534342,5.92637329,169.59,169.55,5.93347197]
["bitfinex-derivatives","SOLF0:USTF0",1748445534548,0.03177329,169.59,169.55,0.03777197]
["bitfinex-derivatives","SOLF0:USTF0",1748445535753,0.03177329,169.59,169.58,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1748445536453,0.03177329,169.59,169.55,0.03777197]
["bitfinex-derivatives","SOLF0:USTF0",1748445536853,0.03177329,169.59,169.57,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1748445537043,0.03177329,169.59,169.55,0.03777197]
["bitfinex-derivatives","SOLF0:USTF0",1748445537953,0.03177329,169.59,169.56,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1748445538654,0.03177329,169.59,169.55,0.03777197]
["bitfinex-derivatives","SOLF0:USTF0",1748445539350,0.03177329,169.59,169.58,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1748445540350,0.03177329,169.59,169.57,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1748445540550,0.03177329,169.59,169.55,0.03777197]
["bitfinex-derivatives","SOLF0:USTF0",1748445541449,0.03177329,169.59,169.58,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1748445541654,33.3,169.63,169.56,35.3241]
["bitfinex-derivatives","SOLF0:USTF0",1748445541855,5.8925,169.65,169.61,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1748445542154,33.3,169.67,169.56,35.3241]
["bitfinex-derivatives","SOLF0:USTF0",1748445542752,33.3,169.67,169.6,0.04277384]
["bitfinex-derivatives","SOLF0:USTF0",1748445543555,5.8938,169.61,169.6,0.04277384]
["bitfinex-derivatives","SOLF0:USTF0",1748445543758,39.1938,169.61,169.6,0.04277384]
["bitfinex-derivatives","SOLF0:USTF0",1748445544547,33.3,169.61,169.6,0.04277384]
["bitfinex-derivatives","SOLF0:USTF0",1748445545358,39.1938,169.61,169.6,0.04277384]
["bitfinex-derivatives","SOLF0:USTF0",1748445545958,33.3,169.61,169.6,0.04277384]
["bitfinex-derivatives","SOLF0:USTF0",1748445546859,39.1938,169.61,169.6,0.04277384]
["bitfinex-derivatives","SOLF0:USTF0",1748445548363,33.3,169.61,169.51,35.3241]
["bitfinex-derivatives","SOLF0:USTF0",1748445548561,33.3,169.61,169.47,37.386]
["bitfinex-derivatives","SOLF0:USTF0",1748445548861,3.8645,169.6,169.47,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1748445549055,3.8645,169.6,169.47,10.0446]
["bitfinex-derivatives","SOLF0:USTF0",1748445549357,0.03859741,169.55,169.52,0.04413539]
["bitfinex-derivatives","SOLF0:USTF0",1748445549753,0.03859741,169.55,169.52,5.94103539]
["bitfinex-derivatives","SOLF0:USTF0",1748445549957,0.03859741,169.55,169.52,0.04413539]
["bitfinex-derivatives","SOLF0:USTF0",1748445550156,0.03859741,169.55,169.54,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1748445550654,33.24,169.59,169.52,0.04413539]
["bitfinex-derivatives","SOLF0:USTF0",1748445550852,33.24,169.63,169.58,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1748445551054,33.24,169.63,169.53,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748445551250,33.24,169.63,169.6,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1748445551658,33.24,169.63,169.6,0.04201544]
["bitfinex-derivatives","SOLF0:USTF0",1748445551862,33.24,169.67,169.6,0.04201544]
["bitfinex-derivatives","SOLF0:USTF0",1748445552161,5.8925,169.65,169.62,0.03964402]
["bitfinex-derivatives","SOLF0:USTF0",1748445552364,33.24,169.67,169.62,0.03964402]
["bitfinex-derivatives","SOLF0:USTF0",1748445552557,5.8921,169.66,169.62,0.03964402]
["bitfinex-derivatives","SOLF0:USTF0",1748445555164,33.24,169.67,169.62,0.03964402]
["bitfinex-derivatives","SOLF0:USTF0",1748445555561,39.1318,169.67,169.62,0.03964402]
["bitfinex-derivatives","SOLF0:USTF0",1748445555761,33.24,169.67,169.62,0.03964402]
["bitfinex-derivatives","SOLF0:USTF0",1748445556059,5.8925,169.65,169.62,0.03964402]
["bitfinex-derivatives","SOLF0:USTF0",1748445556254,33.24,169.67,169.62,0.03964402]
["bitfinex-derivatives","SOLF0:USTF0",1748445556666,39.1318,169.67,169.62,0.03964402]
["bitfinex-derivatives","SOLF0:USTF0",1748445556963,33.24,169.67,169.62,0.03964402]
["bitfinex-derivatives","SOLF0:USTF0",1748445557164,5.8921,169.66,169.62,0.03964402]
["bitfinex-derivatives","SOLF0:USTF0",1748445559058,33.24,169.67,169.62,0.03964402]
["bitfinex-derivatives","SOLF0:USTF0",1748445559458,33.24,169.67,169.63,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1748445559666,39.1106,169.71,169.62,0.03964402]
["bitfinex-derivatives","SOLF0:USTF0",1748445559973,39.1106,169.71,169.66,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1748445559974,33.22,169.71,169.66,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1748445560158,33.22,169.71,169.67,0.03940865]
["bitfinex-derivatives","SOLF0:USTF0",1748445560663,39.1107,169.71,169.67,0.03940865]
["bitfinex-derivatives","SOLF0:USTF0",1748445560866,33.22,169.71,169.67,0.03940865]
["bitfinex-derivatives","SOLF0:USTF0",1748445563966,5.8913,169.69,169.67,0.03940865]
["bitfinex-derivatives","SOLF0:USTF0",1748445564164,33.22,169.71,169.67,0.03940865]
["bitfinex-derivatives","SOLF0:USTF0",1748445564864,33.22,169.71,169.67,5.93090865]
["bitfinex-derivatives","SOLF0:USTF0",1748445565166,20.66891582,169.78,169.67,0.03940865]
["bitfinex-derivatives","SOLF0:USTF0",1748445565358,5.8896,169.74,169.71,0.03818464]
["bitfinex-derivatives","SOLF0:USTF0",1748445565558,33.22,169.75,169.71,0.03818464]
["bitfinex-derivatives","SOLF0:USTF0",1748445565759,509.28,169.8,169.71,0.03818464]
["bitfinex-derivatives","SOLF0:USTF0",1748445565958,542.5,169.8,169.71,0.03818464]
["bitfinex-derivatives","SOLF0:USTF0",1748445566364,5.8888,169.76,169.71,0.03818464]
["bitfinex-derivatives","SOLF0:USTF0",1748445567068,5.8891,169.75,169.71,0.03818464]
["bitfinex-derivatives","SOLF0:USTF0",1748445567871,5.8894,169.74,169.71,0.03818464]
["bitfinex-derivatives","SOLF0:USTF0",1748445568068,542.5,169.8,169.71,0.03818464]
["bitfinex-derivatives","SOLF0:USTF0",1748445568268,5.8899,169.73,169.71,0.03818464]
["bitfinex-derivatives","SOLF0:USTF0",1748445569673,33.22,169.75,169.71,0.03818464]
["bitfinex-derivatives","SOLF0:USTF0",1748445571172,33.22,169.79,169.71,0.03818464]
["bitfinex-derivatives","SOLF0:USTF0",1748445571474,33.22,169.79,169.71,5.92818464]
["bitfinex-derivatives","SOLF0:USTF0",1748445571870,5.8885,169.77,169.71,5.92818464]
["bitfinex-derivatives","SOLF0:USTF0",1748445572268,33.22,169.79,169.71,0.03818464]
["bitfinex-derivatives","SOLF0:USTF0",1748445573372,5.8879,169.78,169.73,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1748445573568,5.8879,169.78,169.71,0.03818464]
["bitfinex-derivatives","SOLF0:USTF0",1748445573772,33.22,169.79,169.71,0.03818464]
["bitfinex-derivatives","SOLF0:USTF0",1748445574076,5.8883,169.77,169.72,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1748445574277,33.22,169.79,169.71,0.03818464]
["bitfinex-derivatives","SOLF0:USTF0",1748445574467,5.8881,169.78,169.73,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1748445574672,33.22,169.79,169.71,0.03818464]
["bitfinex-derivatives","SOLF0:USTF0",1748445576070,5.8881,169.78,169.73,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1748445576277,33.2,169.82,169.74,0.04122215]
["bitfinex-derivatives","SOLF0:USTF0",1748445577282,5.889,169.75,169.74,0.04122215]
["bitfinex-derivatives","SOLF0:USTF0",1748445578181,33.2,169.76,169.68,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1748445578582,5.8895,169.74,169.68,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1748445578984,0.04003211,169.73,169.69,5.93054889]
["bitfinex-derivatives","SOLF0:USTF0",1748445579181,5.92983211,169.73,169.69,0.03954889]
["bitfinex-derivatives","SOLF0:USTF0",1748445579582,0.04003211,169.73,169.69,0.03954889]
["bitfinex-derivatives","SOLF0:USTF0",1748445580084,0.04003211,169.73,169.71,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1748445580282,0.04003211,169.73,169.69,0.03954889]
["bitfinex-derivatives","SOLF0:USTF0",1748445580582,33.16,169.8,169.7,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748445580777,33.16,169.8,169.71,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1748445581181,33.16,169.8,169.73,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1748445581580,33.16,169.8,169.75,0.04153496]
["bitfinex-derivatives","SOLF0:USTF0",1748445582181,5.8878,169.79,169.75,0.04153496]
["bitfinex-derivatives","SOLF0:USTF0",1748445582779,33.16,169.8,169.75,0.04153496]
["bitfinex-derivatives","SOLF0:USTF0",1748445583381,5.8882,169.78,169.75,0.04153496]
["bitfinex-derivatives","SOLF0:USTF0",1748445584784,5.8877,169.79,169.75,0.04153496]
["bitfinex-derivatives","SOLF0:USTF0",1748445585983,39.0474,169.8,169.75,0.04153496]
["bitfinex-derivatives","SOLF0:USTF0",1748445586176,33.16,169.8,169.76,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1748445586487,33.16,169.8,169.75,0.04153496]
["bitfinex-derivatives","SOLF0:USTF0",1748445587391,33.16,169.8,169.67,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1748445587688,5.8892,169.75,169.69,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1748445587891,39.0492,169.75,169.69,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1748445588084,39.0492,169.75,169.67,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1748445588283,0.04461828,169.73,169.7,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1748445588478,0.04461828,169.73,169.69,0.03968888]
["bitfinex-derivatives","SOLF0:USTF0",1748445588886,0.04461828,169.73,169.7,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1748445589381,0.04461828,169.73,169.69,0.03968888]
["bitfinex-derivatives","SOLF0:USTF0",1748445590591,0.04461828,169.73,169.71,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1748445590984,0.04461828,169.73,169.69,0.03968888]
["bitfinex-derivatives","SOLF0:USTF0",1748445591287,0.04461828,169.73,169.7,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1748445593191,0.04461828,169.73,169.71,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1748445593985,0.04461828,169.73,169.7,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1748445594390,0.04461828,169.73,169.69,0.03968888]
["bitfinex-derivatives","SOLF0:USTF0",1748445594787,0.04461828,169.73,169.71,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1748445594992,0.04461828,169.73,169.69,0.03968888]
["bitfinex-derivatives","SOLF0:USTF0",1748445595496,5.93431828,169.73,169.69,0.03968888]
["bitfinex-derivatives","SOLF0:USTF0",1748445596087,0.04461828,169.73,169.69,0.03968888]
["bitfinex-derivatives","SOLF0:USTF0",1748445596585,5.8907,169.7,169.69,0.03968888]
["bitfinex-derivatives","SOLF0:USTF0",1748445596987,33.16,169.71,169.62,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1748445597191,5.8914,169.68,169.63,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1748445597592,39.0504,169.71,169.62,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1748445597792,29.414,169.93,169.62,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1748445597793,33.16,169.83,169.62,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1748445597987,0.04385015,169.74,169.71,0.03874467]
["bitfinex-derivatives","SOLF0:USTF0",1748445598184,0.0408501,169.74,169.71,0.03929854]
["bitfinex-derivatives","SOLF0:USTF0",1748445598592,5.9302501,169.74,169.71,0.03929854]
["bitfinex-derivatives","SOLF0:USTF0",1748445599090,0.0408501,169.74,169.71,0.03929854]
["bitfinex-derivatives","SOLF0:USTF0",1748445600489,0.0408501,169.74,169.73,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1748445601793,33.16,169.8,169.71,0.03929854]
["bitfinex-derivatives","SOLF0:USTF0",1748445601994,33.16,169.8,169.71,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1748445602392,33.16,169.8,169.79,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1748445602691,0.04485176,169.81,169.78,0.03982233]
["bitfinex-derivatives","SOLF0:USTF0",1748445602893,0.03721998,169.81,169.78,5.92612231]
["bitfinex-derivatives","SOLF0:USTF0",1748445603198,0.03721998,169.81,169.78,0.03842231]
["bitfinex-derivatives","SOLF0:USTF0",1748445603400,0.03721998,169.81,169.78,5.92622231]
["bitfinex-derivatives","SOLF0:USTF0",1748445603902,0.03721998,169.81,169.78,0.03842231]
["bitfinex-derivatives","SOLF0:USTF0",1748445604698,0.03721998,169.81,169.8,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1748445605004,0.03721998,169.81,169.78,0.03842231]
["bitfinex-derivatives","SOLF0:USTF0",1748445605394,0.03721998,169.81,169.78,5.92622231]
["bitfinex-derivatives","SOLF0:USTF0",1748445605595,0.03721998,169.81,169.78,0.03842231]
["bitfinex-derivatives","SOLF0:USTF0",1748445606497,0.03721998,169.81,169.8,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1748445607602,0.03721998,169.81,169.79,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1748445608205,0.03721998,169.81,169.79,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1748445608505,0.03721998,169.81,169.78,0.03842231]
["bitfinex-derivatives","SOLF0:USTF0",1748445609606,5.92431998,169.81,169.78,0.03842231]
["bitfinex-derivatives","SOLF0:USTF0",1748445609806,0.03721998,169.81,169.78,0.03842231]
["bitfinex-derivatives","SOLF0:USTF0",1748445610002,33.1,169.8,169.71,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1748445610208,33.1,169.8,169.71,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1748445610409,33.1,169.8,169.66,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748445610702,38.9873,169.8,169.66,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748445611107,0.03792086,169.75,169.71,0.03750866]
["bitfinex-derivatives","SOLF0:USTF0",1748445612308,5.92712086,169.75,169.71,0.03750866]
["bitfinex-derivatives","SOLF0:USTF0",1748445612604,0.03792086,169.75,169.71,0.03750866]
["bitfinex-derivatives","SOLF0:USTF0",1748445612806,5.8895,169.74,169.71,0.03750866]
["bitfinex-derivatives","SOLF0:USTF0",1748445613012,0.03792086,169.75,169.71,0.03750866]
["bitfinex-derivatives","SOLF0:USTF0",1748445613411,5.8899,169.73,169.71,0.03750866]
["bitfinex-derivatives","SOLF0:USTF0",1748445613801,0.03792086,169.75,169.71,0.03750866]
["bitfinex-derivatives","SOLF0:USTF0",1748445614409,5.89,169.73,169.71,0.03750866]
["bitfinex-derivatives","SOLF0:USTF0",1748445614610,0.03792086,169.75,169.71,0.03750866]
["bitfinex-derivatives","SOLF0:USTF0",1748445614810,0.03792086,169.75,169.62,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748445615009,5.8901,169.72,169.66,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1748445615206,33.1,169.72,169.62,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748445615406,33.1,169.72,169.71,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1748445615606,2.0766,169.78,169.66,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748445615807,0.04101375,169.74,169.7,0.04097913]
["bitfinex-derivatives","SOLF0:USTF0",1748445617216,5.8899,169.73,169.7,0.04097913]
["bitfinex-derivatives","SOLF0:USTF0",1748445617515,33.1,169.73,169.7,0.04097913]
["bitfinex-derivatives","SOLF0:USTF0",1748445617715,33.1,169.73,169.7,5.93127913]
["bitfinex-derivatives","SOLF0:USTF0",1748445617908,33.1,169.73,169.7,0.04097913]
["bitfinex-derivatives","SOLF0:USTF0",1748445618110,0.04101375,169.74,169.7,0.04097913]
["bitfinex-derivatives","SOLF0:USTF0",1748445618416,0.04101375,169.74,169.7,5.93137913]
["bitfinex-derivatives","SOLF0:USTF0",1748445618617,0.04101375,169.74,169.7,0.04097913]
["bitfinex-derivatives","SOLF0:USTF0",1748445619810,0.04101375,169.74,169.7,33.14097913]
["bitfinex-derivatives","SOLF0:USTF0",1748445620006,0.04101375,169.74,169.7,0.04097913]
["bitfinex-derivatives","SOLF0:USTF0",1748445621318,33.1,169.73,169.7,0.04097913]
["bitfinex-derivatives","SOLF0:USTF0",1748445621514,5.8903,169.71,169.7,0.04097913]
["bitfinex-derivatives","SOLF0:USTF0",1748445622411,5.8901,169.72,169.7,0.04097913]
["bitfinex-derivatives","SOLF0:USTF0",1748445622612,33.1,169.73,169.7,0.04097913]
["bitfinex-derivatives","SOLF0:USTF0",1748445624113,38.9898,169.73,169.7,0.04097913]
["bitfinex-derivatives","SOLF0:USTF0",1748445624313,33.1,169.73,169.7,0.04097913]
["bitfinex-derivatives","SOLF0:USTF0",1748445627921,33.1,169.73,169.7,5.93167913]
["bitfinex-derivatives","SOLF0:USTF0",1748445629527,0.04101375,169.74,169.71,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1748445629723,0.04101375,169.74,169.7,0.04097913]
["bitfinex-derivatives","SOLF0:USTF0",1748445630121,0.04101375,169.74,169.73,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1748445630824,0.04101375,169.74,169.72,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1748445631124,0.04101375,169.74,169.7,33.14097913]
["bitfinex-derivatives","SOLF0:USTF0",1748445631429,0.04101375,169.74,169.73,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1748445632329,5.8874,169.8,169.75,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1748445633028,33.1,169.81,169.71,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1748445633333,0.03715218,169.78,169.74,0.03892855]
["bitfinex-derivatives","SOLF0:USTF0",1748445633525,0.03715218,169.78,169.77,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1748445634125,5.8862,169.84,169.8,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1748445634326,33.1,169.85,169.75,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748445634631,33.1,169.89,169.75,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748445634930,5.8854,169.86,169.75,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748445635130,33.1,169.89,169.75,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748445635331,0.0426168,169.82,169.79,0.0432862]
["bitfinex-derivatives","SOLF0:USTF0",1748445635524,33.1,169.9,169.79,33.14187707]
["bitfinex-derivatives","SOLF0:USTF0",1748445635720,0.0426168,169.86,169.83,0.03816486]
["bitfinex-derivatives","SOLF0:USTF0",1748445636223,33.1,169.94,169.84,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748445636622,5.8835,169.91,169.87,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1748445636830,33.1,169.94,169.84,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748445637331,33.1,169.94,169.88,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1748445637625,33.1,169.94,169.87,0.04345033]
["bitfinex-derivatives","SOLF0:USTF0",1748445637829,33.1,169.98,169.87,0.04345033]
["bitfinex-derivatives","SOLF0:USTF0",1748445638034,33.1,169.98,169.91,0.04428628]
["bitfinex-derivatives","SOLF0:USTF0",1748445639826,6.0016,170.01,169.91,0.04428628]
["bitfinex-derivatives","SOLF0:USTF0",1748445640333,6.0016,170.01,169.94,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1748445640525,6.0016,170.01,169.96,0.04370774]
["bitfinex-derivatives","SOLF0:USTF0",1748445641530,5.881,169.98,169.96,0.04370774]
["bitfinex-derivatives","SOLF0:USTF0",1748445642036,5.8813,169.97,169.96,0.04370774]
["bitfinex-derivatives","SOLF0:USTF0",1748445642537,6.0016,170.01,169.96,0.04370774]
["bitfinex-derivatives","SOLF0:USTF0",1748445642735,5.8813,169.97,169.96,0.04370774]
["bitfinex-derivatives","SOLF0:USTF0",1748445643230,5.8809,169.99,169.96,0.04370774]
["bitfinex-derivatives","SOLF0:USTF0",1748445645538,6.0016,170.01,169.96,0.04370774]
["bitfinex-derivatives","SOLF0:USTF0",1748445647339,5.8813,169.97,169.96,0.04370774]
["bitfinex-derivatives","SOLF0:USTF0",1748445647529,33.02,169.98,169.96,0.04370774]
["bitfinex-derivatives","SOLF0:USTF0",1748445648933,33.02,170.02,169.96,0.04370774]
["bitfinex-derivatives","SOLF0:USTF0",1748445649437,33.02,170.02,169.98,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1748445649638,33.02,170.02,169.96,0.04370774]
["bitfinex-derivatives","SOLF0:USTF0",1748445650639,5.8805,170.0,169.96,0.04370774]
["bitfinex-derivatives","SOLF0:USTF0",1748445650841,33.02,170.02,169.96,0.04370774]
["bitfinex-derivatives","SOLF0:USTF0",1748445651237,5.9854,170.07,169.96,0.04370774]
["bitfinex-derivatives","SOLF0:USTF0",1748445651443,33.02,170.06,170.0,0.04472714]
["bitfinex-derivatives","SOLF0:USTF0",1748445652344,5.8798,170.02,170.0,0.04472714]
["bitfinex-derivatives","SOLF0:USTF0",1748445652842,5.8793,170.03,170.0,0.04472714]
["bitfinex-derivatives","SOLF0:USTF0",1748445653040,33.02,170.06,170.0,0.04472714]
["bitfinex-derivatives","SOLF0:USTF0",1748445653343,5.8788,170.05,170.0,0.04472714]
["bitfinex-derivatives","SOLF0:USTF0",1748445653542,33.02,170.09,170.0,0.04472714]
["bitfinex-derivatives","SOLF0:USTF0",1748445653749,33.02,170.09,170.03,0.03790218]
["bitfinex-derivatives","SOLF0:USTF0",1748445654432,5.8789,170.05,170.03,0.03790218]
["bitfinex-derivatives","SOLF0:USTF0",1748445654940,5.8789,170.04,170.03,0.03790218]
["bitfinex-derivatives","SOLF0:USTF0",1748445659536,33.0,170.05,170.03,0.03790218]
["bitfinex-derivatives","SOLF0:USTF0",1748445660341,33.0,170.05,169.9,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748445660342,38.88,170.05,169.9,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748445660542,5.8807,169.99,169.93,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1748445660738,33.0,169.99,169.9,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748445661139,33.0,169.99,169.88,1.9913]
["bitfinex-derivatives","SOLF0:USTF0",1748445661345,33.0,169.99,169.86,35.0118]
["bitfinex-derivatives","SOLF0:USTF0",1748445661346,0.03790218,169.95,169.86,35.0118]
["bitfinex-derivatives","SOLF0:USTF0",1748445661542,0.03790218,169.95,169.86,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1748445662540,0.03790218,169.95,169.89,0.04132464]
["bitfinex-derivatives","SOLF0:USTF0",1748445663848,0.03790218,169.95,169.92,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1748445664045,0.03790218,169.95,169.89,0.04132464]
["bitfinex-derivatives","SOLF0:USTF0",1748445664645,0.03790218,169.95,169.9,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748445664847,0.03790218,169.95,169.94,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1748445666051,36.8488,170.04,169.93,0.03753432]
["bitfinex-derivatives","SOLF0:USTF0",1748445666250,36.8488,170.04,169.9,37.0728]
["bitfinex-derivatives","SOLF0:USTF0",1748445666445,5.88,170.01,169.95,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1748445666844,0.041776,170.0,169.96,0.04079389]
["bitfinex-derivatives","SOLF0:USTF0",1748445669748,0.041776,170.0,169.96,5.92239389]
["bitfinex-derivatives","SOLF0:USTF0",1748445669954,0.041776,170.0,169.96,0.04079389]
["bitfinex-derivatives","SOLF0:USTF0",1748445670252,5.922176,170.0,169.96,0.04079389]
["bitfinex-derivatives","SOLF0:USTF0",1748445670446,32.981776,170.0,169.96,0.04079389]
["bitfinex-derivatives","SOLF0:USTF0",1748445671756,32.981776,170.0,169.97,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1748445671949,32.981776,170.0,169.96,0.04079389]
["bitfinex-derivatives","SOLF0:USTF0",1748445672650,32.981776,170.0,169.96,5.92219389]
["bitfinex-derivatives","SOLF0:USTF0",1748445673350,32.981776,170.0,169.96,0.04079389]
["bitfinex-derivatives","SOLF0:USTF0",1748445674353,5.8809,169.99,169.96,0.04079389]
["bitfinex-derivatives","SOLF0:USTF0",1748445675155,38.862176,170.0,169.96,0.04079389]
["bitfinex-derivatives","SOLF0:USTF0",1748445675454,32.981776,170.0,169.96,0.04079389]
["bitfinex-derivatives","SOLF0:USTF0",1748445675651,32.981776,170.0,169.9,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1748445676253,5.881,169.99,169.93,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1748445676558,5.881,169.99,169.94,0.04458997]
["bitfinex-derivatives","SOLF0:USTF0",1748445676959,32.981776,170.0,169.94,0.04458997]
["bitfinex-derivatives","SOLF0:USTF0",1748445678056,5.8812,169.98,169.94,0.04458997]
["bitfinex-derivatives","SOLF0:USTF0",1748445678862,32.981776,170.0,169.94,0.04458997]
["bitfinex-derivatives","SOLF0:USTF0",1748445681159,5.8812,169.98,169.94,0.04458997]
["bitfinex-derivatives","SOLF0:USTF0",1748445681363,32.981776,170.0,169.94,0.04458997]
["bitfinex-derivatives","SOLF0:USTF0",1748445682968,5.8812,169.98,169.94,0.04458997]
["bitfinex-derivatives","SOLF0:USTF0",1748445683353,32.981776,170.0,169.94,0.04458997]
["bitfinex-derivatives","SOLF0:USTF0",1748445683569,38.862276,170.0,169.94,5.92668997]
["bitfinex-derivatives","SOLF0:USTF0",1748445684258,5.8807,169.99,169.94,0.04458997]
["bitfinex-derivatives","SOLF0:USTF0",1748445684458,32.981776,170.0,169.94,0.04458997]
["bitfinex-derivatives","SOLF0:USTF0",1748445684857,5.8812,169.98,169.94,0.04458997]
["bitfinex-derivatives","SOLF0:USTF0",1748445685264,32.981776,170.0,169.94,0.04458997]
["bitfinex-derivatives","SOLF0:USTF0",1748445685469,5.8812,169.98,169.94,0.04458997]
["bitfinex-derivatives","SOLF0:USTF0",1748445685762,32.981776,170.0,169.94,0.04458997]
["bitfinex-derivatives","SOLF0:USTF0",1748445686268,5.8815,169.97,169.94,0.04458997]
["bitfinex-derivatives","SOLF0:USTF0",1748445687866,5.8817,169.96,169.94,0.04458997]
["bitfinex-derivatives","SOLF0:USTF0",1748445688067,32.981776,170.0,169.94,0.04458997]
["bitfinex-derivatives","SOLF0:USTF0",1748445688457,5.8817,169.96,169.94,0.04458997]
["bitfinex-derivatives","SOLF0:USTF0",1748445688970,5.8815,169.97,169.94,0.04458997]
["bitfinex-derivatives","SOLF0:USTF0",1748445689772,5.8817,169.96,169.94,0.04458997]
["bitfinex-derivatives","SOLF0:USTF0",1748445692968,5.8814,169.97,169.94,0.04458997]
["bitfinex-derivatives","SOLF0:USTF0",1748445693561,32.981776,170.0,169.94,0.04458997]
["bitfinex-derivatives","SOLF0:USTF0",1748445693562,5.8817,169.96,169.94,0.04458997]
["bitfinex-derivatives","SOLF0:USTF0",1748445695376,32.981776,170.0,169.94,0.04458997]
["bitfinex-derivatives","SOLF0:USTF0",1748445695766,5.8814,169.97,169.94,0.04458997]
["bitfinex-derivatives","SOLF0:USTF0",1748445696570,5.8817,169.96,169.94,0.04458997]
["bitfinex-derivatives","SOLF0:USTF0",1748445696772,32.981776,170.0,169.94,0.04458997]
["bitfinex-derivatives","SOLF0:USTF0",1748445697469,5.8815,169.97,169.94,0.04458997]
["bitfinex-derivatives","SOLF0:USTF0",1748445698569,5.8811,169.98,169.94,0.04458997]
["bitfinex-derivatives","SOLF0:USTF0",1748445698871,32.981776,170.0,169.94,0.04458997]
["bitfinex-derivatives","SOLF0:USTF0",1748445700868,5.8816,169.97,169.94,0.04458997]
["bitfinex-derivatives","SOLF0:USTF0",1748445702769,5.8817,169.96,169.94,0.04458997]
["bitfinex-derivatives","SOLF0:USTF0",1748445703168,32.981776,170.0,169.94,0.04458997]
["bitfinex-derivatives","SOLF0:USTF0",1748445703775,2.1022,169.99,169.94,0.04458997]
["bitfinex-derivatives","SOLF0:USTF0",1748445704071,32.981776,170.0,169.94,0.04458997]
["bitfinex-derivatives","SOLF0:USTF0",1748445704376,5.8812,169.98,169.94,0.04458997]
["bitfinex-derivatives","SOLF0:USTF0",1748445704673,32.981776,170.0,169.94,0.04458997]
["bitfinex-derivatives","SOLF0:USTF0",1748445706167,5.8818,169.96,169.94,0.04458997]
["bitfinex-derivatives","SOLF0:USTF0",1748445706471,32.981776,170.0,169.94,0.04458997]
["bitfinex-derivatives","SOLF0:USTF0",1748445706867,5.882,169.95,169.94,0.04458997]
["bitfinex-derivatives","SOLF0:USTF0",1748445707065,38.762,169.95,169.94,0.04458997]
["bitfinex-derivatives","SOLF0:USTF0",1748445708270,32.88,169.95,169.94,0.04458997]
["bitfinex-derivatives","SOLF0:USTF0",1748445708868,38.762,169.95,169.94,0.04458997]
["bitfinex-derivatives","SOLF0:USTF0",1748445727898,32.88,169.95,169.87,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1748445728795,32.88,169.95,169.74,14.59508148]
["bitfinex-derivatives","SOLF0:USTF0",1748445729090,2.0993,169.94,169.81,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1748445729295,5.8848,169.87,169.81,9.771]
["bitfinex-derivatives","SOLF0:USTF0",1748445729689,32.88,169.89,169.81,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1748445729890,5.8857,169.84,169.83,0.03734085]
["bitfinex-derivatives","SOLF0:USTF0",1748445730288,5.885,169.86,169.83,0.03734085]
["bitfinex-derivatives","SOLF0:USTF0",1748445730595,0.03730312,169.87,169.83,0.03734085]
["bitfinex-derivatives","SOLF0:USTF0",1748445731192,510.4793,169.94,169.83,0.03734085]
["bitfinex-derivatives","SOLF0:USTF0",1748445731193,32.82,169.93,169.83,0.03734085]
["bitfinex-derivatives","SOLF0:USTF0",1748445731492,5.883,169.92,169.86,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1748445731802,5.883,169.92,169.82,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748445732002,32.82,169.93,169.82,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748445732296,0.04355366,169.89,169.86,0.04434349]
["bitfinex-derivatives","SOLF0:USTF0",1748445732496,32.82,169.93,169.86,32.86434349]
["bitfinex-derivatives","SOLF0:USTF0",1748445732694,32.82,169.97,169.87,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1748445733095,5.8822,169.94,169.91,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1748445733391,5.92623298,169.94,169.91,5.92735966]
["bitfinex-derivatives","SOLF0:USTF0",1748445733596,0.04403298,169.94,169.91,0.04435966]
["bitfinex-derivatives","SOLF0:USTF0",1748445733797,0.04403298,169.94,169.91,5.92725966]
["bitfinex-derivatives","SOLF0:USTF0",1748445735099,5.92643298,169.94,169.91,0.04435966]
["bitfinex-derivatives","SOLF0:USTF0",1748445735491,5.8825,169.93,169.91,0.04435966]
["bitfinex-derivatives","SOLF0:USTF0",1748445735998,0.04403298,169.94,169.91,5.92745966]
["bitfinex-derivatives","SOLF0:USTF0",1748445736599,0.04403298,169.94,169.91,0.04435966]
["bitfinex-derivatives","SOLF0:USTF0",1748445737096,5.8827,169.93,169.91,0.04435966]
["bitfinex-derivatives","SOLF0:USTF0",1748445737297,0.04403298,169.94,169.91,0.04435966]
["bitfinex-derivatives","SOLF0:USTF0",1748445739402,0.04403298,169.94,169.91,32.86435966]
["bitfinex-derivatives","SOLF0:USTF0",1748445739700,5.8805,169.99,169.95,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1748445739896,32.82,170.01,169.91,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748445740093,5.881,169.98,169.91,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748445740295,32.82,170.01,169.91,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748445740495,0.04032537,169.98,169.96,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1748445742301,0.04032537,169.98,169.94,0.04192591]
["bitfinex-derivatives","SOLF0:USTF0",1748445743006,0.04032537,169.98,169.96,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1748445743304,0.04032537,169.98,169.94,0.04192591]
["bitfinex-derivatives","SOLF0:USTF0",1748445743502,0.04032537,169.98,169.97,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1748445744900,5.8049,170.08,169.95,39.0101]
["bitfinex-derivatives","SOLF0:USTF0",1748445744901,38.6786,170.05,169.95,39.0101]
["bitfinex-derivatives","SOLF0:USTF0",1748445745093,32.8,170.05,169.95,39.0101]
["bitfinex-derivatives","SOLF0:USTF0",1748445745297,32.8,170.05,170.01,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1748445745499,5.8787,170.04,170.01,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1748445745699,5.8787,170.04,169.95,39.0101]
["bitfinex-derivatives","SOLF0:USTF0",1748445745902,5.8787,170.04,170.01,0.03942665]
["bitfinex-derivatives","SOLF0:USTF0",1748445746105,32.8,170.05,170.01,0.03942665]
["bitfinex-derivatives","SOLF0:USTF0",1748445746710,5.8794,170.02,170.01,0.03942665]
["bitfinex-derivatives","SOLF0:USTF0",1748445746896,32.8,170.05,169.95,36.9867]
["bitfinex-derivatives","SOLF0:USTF0",1748445747204,32.8,170.05,169.95,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1748445747503,5.8803,170.0,169.95,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1748445747893,0.03730234,169.99,169.96,0.03856429]
["bitfinex-derivatives","SOLF0:USTF0",1748445748408,5.91770234,169.99,169.96,0.03856429]
["bitfinex-derivatives","SOLF0:USTF0",1748445748908,0.03730234,169.99,169.96,0.03856429]
["bitfinex-derivatives","SOLF0:USTF0",1748445750604,5.91800234,169.99,169.96,0.03856429]
["bitfinex-derivatives","SOLF0:USTF0",1748445750804,0.03730234,169.99,169.96,0.03856429]
["bitfinex-derivatives","SOLF0:USTF0",1748445751802,5.91790234,169.99,169.96,0.03856429]
["bitfinex-derivatives","SOLF0:USTF0",1748445753307,0.03730234,169.99,169.96,0.03856429]
["bitfinex-derivatives","SOLF0:USTF0",1748445755110,0.03730234,169.99,169.96,5.91996429]
["bitfinex-derivatives","SOLF0:USTF0",1748445756104,0.03730234,169.99,169.97,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1748445756613,0.03730234,169.99,169.96,0.03856429]
["bitfinex-derivatives","SOLF0:USTF0",1748445757104,5.91800234,169.99,169.96,0.03856429]
["bitfinex-derivatives","SOLF0:USTF0",1748445757505,0.03730234,169.99,169.96,0.03856429]
["bitfinex-derivatives","SOLF0:USTF0",1748445758313,5.8808,169.98,169.96,0.03856429]
["bitfinex-derivatives","SOLF0:USTF0",1748445758511,0.03730234,169.99,169.96,0.03856429]
["bitfinex-derivatives","SOLF0:USTF0",1748445758907,0.03730234,169.99,169.96,5.91966429]
["bitfinex-derivatives","SOLF0:USTF0",1748445759107,0.03730234,169.99,169.96,0.03856429]
["bitfinex-derivatives","SOLF0:USTF0",1748445760106,0.03730234,169.99,169.97,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1748445760507,0.03730234,169.99,169.96,0.03856429]
["bitfinex-derivatives","SOLF0:USTF0",1748445761311,0.03730234,169.99,169.96,5.91996429]
["bitfinex-derivatives","SOLF0:USTF0",1748445761514,0.03730234,169.99,169.96,0.03856429]
["bitfinex-derivatives","SOLF0:USTF0",1748445761915,0.03730234,169.99,169.96,5.91996429]
["bitfinex-derivatives","SOLF0:USTF0",1748445762116,0.03730234,169.99,169.96,0.03856429]
["bitfinex-derivatives","SOLF0:USTF0",1748445762515,0.03730234,169.99,169.97,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1748445763015,0.03730234,169.99,169.96,0.03856429]
["bitfinex-derivatives","SOLF0:USTF0",1748445763314,0.03730234,169.99,169.98,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1748445767918,0.03730234,169.99,169.97,11.7734]
["bitfinex-derivatives","SOLF0:USTF0",1748445768517,0.03730234,169.99,169.96,5.91976429]
["bitfinex-derivatives","SOLF0:USTF0",1748445769226,0.03730234,169.99,169.97,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1748445771121,0.03730234,169.99,169.98,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1748445776426,32.72,170.07,169.96,3.95146429]
["bitfinex-derivatives","SOLF0:USTF0",1748445776623,32.72,170.07,169.96,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1748445776822,32.72,170.07,170.01,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1748445777225,5.8783,170.05,170.01,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1748445777424,5.8783,170.05,170.02,0.03954181]
["bitfinex-derivatives","SOLF0:USTF0",1748445777630,32.72,170.07,170.02,0.03954181]
["bitfinex-derivatives","SOLF0:USTF0",1748445777930,5.8782,170.06,170.02,0.03954181]
["bitfinex-derivatives","SOLF0:USTF0",1748445778229,32.72,170.07,170.02,0.03954181]
["bitfinex-derivatives","SOLF0:USTF0",1748445778933,5.8788,170.04,170.02,0.03954181]
["bitfinex-derivatives","SOLF0:USTF0",1748445779229,32.72,170.07,170.02,0.03954181]
["bitfinex-derivatives","SOLF0:USTF0",1748445779627,5.8789,170.04,170.02,0.03954181]
["bitfinex-derivatives","SOLF0:USTF0",1748445780228,5.8789,170.03,170.02,0.03954181]
["bitfinex-derivatives","SOLF0:USTF0",1748445781833,5.8789,170.03,169.95,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748445781834,5.8803,170.0,169.95,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748445782424,5.8803,170.0,169.95,38.6015]
["bitfinex-derivatives","SOLF0:USTF0",1748445782830,0.04207449,169.99,169.96,0.03960587]
["bitfinex-derivatives","SOLF0:USTF0",1748445784821,0.04207449,169.99,169.96,5.92090587]
["bitfinex-derivatives","SOLF0:USTF0",1748445785726,0.04207449,169.99,169.96,0.03960587]
["bitfinex-derivatives","SOLF0:USTF0",1748445787433,0.04207449,169.99,169.97,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1748445788132,0.04207449,169.99,169.96,0.03960587]
["bitfinex-derivatives","SOLF0:USTF0",1748445788634,5.92237449,169.99,169.96,0.03960587]
["bitfinex-derivatives","SOLF0:USTF0",1748445789136,0.04207449,169.99,169.96,0.03960587]
["bitfinex-derivatives","SOLF0:USTF0",1748445789531,0.04207449,169.99,169.97,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1748445789732,0.04207449,169.99,169.96,0.03960587]
["bitfinex-derivatives","SOLF0:USTF0",1748445791041,0.04207449,169.99,169.98,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1748445791241,0.04207449,169.99,169.96,0.03960587]
["bitfinex-derivatives","SOLF0:USTF0",1748445791635,0.04207449,169.99,169.96,5.92080587]
["bitfinex-derivatives","SOLF0:USTF0",1748445792137,0.04207449,169.99,169.96,0.03960587]
["bitfinex-derivatives","SOLF0:USTF0",1748445793042,0.04207449,169.99,169.96,5.92070587]
["bitfinex-derivatives","SOLF0:USTF0",1748445793944,508.26,170.1,169.96,0.03960587]
["bitfinex-derivatives","SOLF0:USTF0",1748445794243,508.26,170.1,169.97,1.9033]
["bitfinex-derivatives","SOLF0:USTF0",1748445794444,32.62,170.09,169.98,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1748445794642,5.8778,170.07,170.02,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1748445794943,32.62,170.09,170.03,0.0419372]
["bitfinex-derivatives","SOLF0:USTF0",1748445795143,5.8779,170.07,170.03,0.0419372]
["bitfinex-derivatives","SOLF0:USTF0",1748445795439,32.62,170.09,170.03,5.9208372]
["bitfinex-derivatives","SOLF0:USTF0",1748445795744,5.8775,170.08,170.03,5.9208372]
["bitfinex-derivatives","SOLF0:USTF0",1748445796246,5.8775,170.08,170.03,0.0419372]
["bitfinex-derivatives","SOLF0:USTF0",1748445796646,5.8775,170.08,170.03,5.9207372]
["bitfinex-derivatives","SOLF0:USTF0",1748445798455,5.8775,170.08,170.04,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1748445798957,5.8775,170.08,170.03,0.0419372]
["bitfinex-derivatives","SOLF0:USTF0",1748445799154,5.8775,170.08,170.03,5.9207372]
["bitfinex-derivatives","SOLF0:USTF0",1748445799453,5.8775,170.08,170.03,0.0419372]
["bitfinex-derivatives","SOLF0:USTF0",1748445799852,5.8775,170.08,170.03,5.9207372]
["bitfinex-derivatives","SOLF0:USTF0",1748445801049,5.8777,170.07,170.03,5.9207372]
["bitfinex-derivatives","SOLF0:USTF0",1748445802650,32.62,170.09,170.03,0.0419372]
["bitfinex-derivatives","SOLF0:USTF0",1748445804449,32.62,170.09,170.03,5.9208372]
["bitfinex-derivatives","SOLF0:USTF0",1748445804857,5.8779,170.07,170.03,0.0419372]
["bitfinex-derivatives","SOLF0:USTF0",1748445805052,32.62,170.09,170.03,0.0419372]
["bitfinex-derivatives","SOLF0:USTF0",1748445805452,5.8774,170.08,170.03,0.0419372]
["bitfinex-derivatives","SOLF0:USTF0",1748445805654,5.8774,170.08,170.03,5.9207372]
["bitfinex-derivatives","SOLF0:USTF0",1748445805957,5.8776,170.07,170.03,5.9207372]
["bitfinex-derivatives","SOLF0:USTF0",1748445806156,32.62,170.09,170.04,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1748445806553,5.8775,170.08,170.04,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1748445806860,5.8775,170.08,170.03,5.9207372]
["bitfinex-derivatives","SOLF0:USTF0",1748445807556,5.8775,170.08,170.04,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1748445807865,32.62,170.11,170.03,0.0419372]
["bitfinex-derivatives","SOLF0:USTF0",1748445808058,32.62,170.11,170.05,5.92167855]
["bitfinex-derivatives","SOLF0:USTF0",1748445808359,32.62,170.11,170.05,0.04357855]
["bitfinex-derivatives","SOLF0:USTF0",1748445809359,5.8774,170.08,170.05,0.04357855]
["bitfinex-derivatives","SOLF0:USTF0",1748445810060,32.62,170.11,170.05,0.04357855]
["bitfinex-derivatives","SOLF0:USTF0",1748445810566,5.8774,170.08,170.05,0.04357855]
["bitfinex-derivatives","SOLF0:USTF0",1748445811163,5.877,170.09,170.05,5.92177855]
["bitfinex-derivatives","SOLF0:USTF0",1748445811562,32.62,170.11,170.05,5.92177855]
["bitfinex-derivatives","SOLF0:USTF0",1748445811863,5.8771,170.09,170.05,5.92177855]
["bitfinex-derivatives","SOLF0:USTF0",1748445812362,5.8771,170.09,170.06,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1748445812666,5.8771,170.09,170.05,0.04357855]
["bitfinex-derivatives","SOLF0:USTF0",1748445813057,32.62,170.11,170.05,0.04357855]
["bitfinex-derivatives","SOLF0:USTF0",1748445813667,5.8774,170.08,170.05,5.92177855]
["bitfinex-derivatives","SOLF0:USTF0",1748445813865,32.62,170.11,170.05,0.04357855]
["bitfinex-derivatives","SOLF0:USTF0",1748445814167,5.8776,170.07,170.05,0.04357855]
["bitfinex-derivatives","SOLF0:USTF0",1748445815967,5.8774,170.08,170.05,0.04357855]
["bitfinex-derivatives","SOLF0:USTF0",1748445816168,5.8774,170.08,170.05,5.92177855]
["bitfinex-derivatives","SOLF0:USTF0",1748445816368,32.62,170.11,170.05,5.92177855]
["bitfinex-derivatives","SOLF0:USTF0",1748445817675,5.8772,170.09,170.05,5.92177855]
["bitfinex-derivatives","SOLF0:USTF0",1748445818272,5.8769,170.09,170.05,5.92167855]
["bitfinex-derivatives","SOLF0:USTF0",1748445819074,32.62,170.11,170.07,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1748445819773,32.62,170.11,170.06,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1748445819975,32.62,170.11,170.05,0.04357855]
["bitfinex-derivatives","SOLF0:USTF0",1748445820377,38.4965,170.11,170.05,0.04357855]
["bitfinex-derivatives","SOLF0:USTF0",1748445820676,32.62,170.11,170.05,0.04357855]
["bitfinex-derivatives","SOLF0:USTF0",1748445820871,5.8766,170.1,170.06,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1748445821071,32.62,170.11,170.05,0.04357855]
["bitfinex-derivatives","SOLF0:USTF0",1748445821376,38.4964,170.11,170.07,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1748445822478,32.62,170.11,170.05,0.04357855]
["bitfinex-derivatives","SOLF0:USTF0",1748445823277,5.8766,170.1,170.06,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1748445823670,5.8768,170.1,170.06,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1748445824477,5.8768,170.1,170.05,0.04357855]
["bitfinex-derivatives","SOLF0:USTF0",1748445824673,32.62,170.11,170.05,0.04357855]
["bitfinex-derivatives","SOLF0:USTF0",1748445826280,5.8771,170.09,170.05,0.04357855]
["bitfinex-derivatives","SOLF0:USTF0",1748445826879,32.62,170.11,170.05,0.04357855]
["bitfinex-derivatives","SOLF0:USTF0",1748445827186,32.62,170.11,170.05,5.92157855]
["bitfinex-derivatives","SOLF0:USTF0",1748445827882,5.8767,170.1,170.05,5.92157855]
["bitfinex-derivatives","SOLF0:USTF0",1748445828278,32.62,170.11,170.05,0.04357855]
["bitfinex-derivatives","SOLF0:USTF0",1748445828886,5.8771,170.09,170.05,0.04357855]
["bitfinex-derivatives","SOLF0:USTF0",1748445829086,32.62,170.11,170.05,0.04357855]
["bitfinex-derivatives","SOLF0:USTF0",1748445829387,5.8771,170.09,170.05,0.04357855]
["bitfinex-derivatives","SOLF0:USTF0",1748445829584,32.62,170.11,170.05,0.04357855]
["bitfinex-derivatives","SOLF0:USTF0",1748445831288,5.878,170.06,170.05,0.04357855]
["bitfinex-derivatives","SOLF0:USTF0",1748445834490,5.8777,170.07,170.05,0.04357855]
["bitfinex-derivatives","SOLF0:USTF0",1748445834791,32.62,170.11,170.05,0.04357855]
["bitfinex-derivatives","SOLF0:USTF0",1748445834987,5.878,170.06,170.05,0.04357855]
["bitfinex-derivatives","SOLF0:USTF0",1748445835690,5.8778,170.07,170.05,0.04357855]
["bitfinex-derivatives","SOLF0:USTF0",1748445836398,5.878,170.06,170.05,0.04357855]
["bitfinex-derivatives","SOLF0:USTF0",1748445837185,5.8777,170.07,170.05,0.04357855]
["bitfinex-derivatives","SOLF0:USTF0",1748445837691,5.8779,170.06,170.05,0.04357855]
["bitfinex-derivatives","SOLF0:USTF0",1748445841697,38.3977,170.07,170.05,0.04357855]
["bitfinex-derivatives","SOLF0:USTF0",1748445842397,32.52,170.07,170.05,0.04357855]
["bitfinex-derivatives","SOLF0:USTF0",1748445844606,38.3977,170.07,170.05,0.04357855]
["bitfinex-derivatives","SOLF0:USTF0",1748445847899,5.878,170.06,170.05,0.04357855]
["bitfinex-derivatives","SOLF0:USTF0",1748445849604,32.52,170.07,170.05,0.04357855]
["bitfinex-derivatives","SOLF0:USTF0",1748445851997,5.8776,170.08,170.05,0.04357855]
["bitfinex-derivatives","SOLF0:USTF0",1748445852408,32.52,170.09,170.05,0.04357855]
["bitfinex-derivatives","SOLF0:USTF0",1748445852702,5.8776,170.08,170.05,0.04357855]
["bitfinex-derivatives","SOLF0:USTF0",1748445853605,5.8777,170.07,170.05,0.04357855]
["bitfinex-derivatives","SOLF0:USTF0",1748445855800,32.52,170.09,170.05,0.04357855]
["bitfinex-derivatives","SOLF0:USTF0",1748445856007,5.8774,170.08,170.05,0.04357855]
["bitfinex-derivatives","SOLF0:USTF0",1748445856305,32.52,170.09,170.05,0.04357855]
["bitfinex-derivatives","SOLF0:USTF0",1748445857203,5.8775,170.08,170.05,0.04357855]
["bitfinex-derivatives","SOLF0:USTF0",1748445857602,32.52,170.09,170.05,0.04357855]
["bitfinex-derivatives","SOLF0:USTF0",1748445858811,5.8773,170.08,170.05,0.04357855]
["bitfinex-derivatives","SOLF0:USTF0",1748445859313,32.52,170.09,170.05,0.04357855]
["bitfinex-derivatives","SOLF0:USTF0",1748445860410,38.3971,170.09,170.05,0.04357855]
["bitfinex-derivatives","SOLF0:USTF0",1748445860714,32.52,170.09,170.05,0.04357855]
["bitfinex-derivatives","SOLF0:USTF0",1748445862212,5.8774,170.08,170.05,0.04357855]
["bitfinex-derivatives","SOLF0:USTF0",1748445863512,32.52,170.09,170.05,5.92177855]
["bitfinex-derivatives","SOLF0:USTF0",1748445863811,32.52,170.09,170.05,0.04357855]
["bitfinex-derivatives","SOLF0:USTF0",1748445864515,6.0569,170.14,170.06,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1748445864710,32.44,170.11,170.05,0.04357855]
["bitfinex-derivatives","SOLF0:USTF0",1748445865214,5.8772,170.09,170.05,5.92187855]
["bitfinex-derivatives","SOLF0:USTF0",1748445865515,32.44,170.11,170.05,0.04357855]
["bitfinex-derivatives","SOLF0:USTF0",1748445866317,5.878,170.06,170.05,0.04357855]
["bitfinex-derivatives","SOLF0:USTF0",1748445868614,32.44,170.07,170.05,0.04357855]
["bitfinex-derivatives","SOLF0:USTF0",1748445869815,5.8775,170.08,170.05,0.04357855]
["bitfinex-derivatives","SOLF0:USTF0",1748445870615,5.8776,170.07,170.05,0.04357855]
["bitfinex-derivatives","SOLF0:USTF0",1748445870917,3.8776,170.07,170.05,0.04357855]
["bitfinex-derivatives","SOLF0:USTF0",1748445871716,5.8777,170.07,170.05,0.04357855]
["bitfinex-derivatives","SOLF0:USTF0",1748445872818,32.44,170.09,170.05,0.04357855]
["bitfinex-derivatives","SOLF0:USTF0",1748445873714,5.8776,170.08,170.05,0.04357855]
["bitfinex-derivatives","SOLF0:USTF0",1748445874019,32.44,170.09,170.05,0.04357855]
["bitfinex-derivatives","SOLF0:USTF0",1748445874419,5.8777,170.07,170.05,0.04357855]
["bitfinex-derivatives","SOLF0:USTF0",1748445875623,5.878,170.06,170.05,0.04357855]
["bitfinex-derivatives","SOLF0:USTF0",1748445876523,5.8778,170.07,170.05,0.04357855]
["bitfinex-derivatives","SOLF0:USTF0",1748445876825,32.44,170.09,170.05,0.04357855]
["bitfinex-derivatives","SOLF0:USTF0",1748445877122,5.8774,170.08,170.05,0.04357855]
["bitfinex-derivatives","SOLF0:USTF0",1748445878625,5.8777,170.07,170.05,0.04357855]
["bitfinex-derivatives","SOLF0:USTF0",1748445880530,5.878,170.06,170.05,0.04357855]
["bitfinex-derivatives","SOLF0:USTF0",1748445881829,5.8777,170.07,170.05,0.04357855]
["bitfinex-derivatives","SOLF0:USTF0",1748445885424,5.878,170.06,170.05,0.04357855]
["bitfinex-derivatives","SOLF0:USTF0",1748445887035,5.8778,170.07,170.05,0.04357855]
["bitfinex-derivatives","SOLF0:USTF0",1748445887434,32.44,170.09,170.05,0.04357855]
["bitfinex-derivatives","SOLF0:USTF0",1748445888336,5.878,170.06,170.05,0.04357855]
["bitfinex-derivatives","SOLF0:USTF0",1748445901742,32.44,170.09,169.97,1.9033]
["bitfinex-derivatives","SOLF0:USTF0",1748445901942,38.3346,170.08,169.94,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748445902134,5.8807,169.99,169.94,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748445902638,5.8807,169.99,169.95,0.0404554]
["bitfinex-derivatives","SOLF0:USTF0",1748445902842,0.04095304,169.98,169.95,0.0404554]
["bitfinex-derivatives","SOLF0:USTF0",1748445904836,5.92185304,169.98,169.95,0.0404554]
["bitfinex-derivatives","SOLF0:USTF0",1748445905143,0.04095304,169.98,169.95,0.0404554]
["bitfinex-derivatives","SOLF0:USTF0",1748445905439,5.92185304,169.98,169.95,0.0404554]
["bitfinex-derivatives","SOLF0:USTF0",1748445905639,0.04095304,169.98,169.95,0.0404554]
["bitfinex-derivatives","SOLF0:USTF0",1748445905943,5.8814,169.97,169.95,0.0404554]
["bitfinex-derivatives","SOLF0:USTF0",1748445907442,5.8815,169.96,169.95,0.0404554]
["bitfinex-derivatives","SOLF0:USTF0",1748445907744,0.04095304,169.98,169.95,0.0404554]
["bitfinex-derivatives","SOLF0:USTF0",1748445907947,5.8814,169.97,169.95,0.0404554]
["bitfinex-derivatives","SOLF0:USTF0",1748445908442,32.38,169.97,169.95,0.0404554]
["bitfinex-derivatives","SOLF0:USTF0",1748445908748,5.8815,169.96,169.95,0.0404554]
["bitfinex-derivatives","SOLF0:USTF0",1748445912448,5.8825,169.93,169.92,3.47869944]
["bitfinex-derivatives","SOLF0:USTF0",1748445912946,38.2625,169.93,169.92,3.47869944]
["bitfinex-derivatives","SOLF0:USTF0",1748445913350,32.38,169.93,169.91,0.03897855]
["bitfinex-derivatives","SOLF0:USTF0",1748445913547,32.38,169.93,169.82,34.3631]
["bitfinex-derivatives","SOLF0:USTF0",1748445913741,32.38,169.93,169.84,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1748445913942,5.8839,169.89,169.84,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1748445914144,5.8839,169.89,169.82,34.3631]
["bitfinex-derivatives","SOLF0:USTF0",1748445914451,38.2639,169.89,169.87,0.04400119]
["bitfinex-derivatives","SOLF0:USTF0",1748445915148,32.38,169.89,169.87,0.04400119]
["bitfinex-derivatives","SOLF0:USTF0",1748445915340,118.72,170.01,169.87,0.04400119]
["bitfinex-derivatives","SOLF0:USTF0",1748445915547,5.8813,169.97,169.88,16.32322752]
["bitfinex-derivatives","SOLF0:USTF0",1748445915746,32.32,169.96,169.88,16.32322752]
["bitfinex-derivatives","SOLF0:USTF0",1748445916247,6.0039,170.04,169.88,16.32322752]
["bitfinex-derivatives","SOLF0:USTF0",1748445916445,0.04357668,169.98,169.94,0.04246296]
["bitfinex-derivatives","SOLF0:USTF0",1748445918739,5.8814,169.97,169.94,0.04246296]
["bitfinex-derivatives","SOLF0:USTF0",1748445918946,0.04357668,169.98,169.94,0.04246296]
["bitfinex-derivatives","SOLF0:USTF0",1748445919347,5.92457668,169.98,169.94,0.04246296]
["bitfinex-derivatives","SOLF0:USTF0",1748445919654,0.04357668,169.98,169.94,0.04246296]
["bitfinex-derivatives","SOLF0:USTF0",1748445919844,0.04357668,169.98,169.94,5.92456296]
["bitfinex-derivatives","SOLF0:USTF0",1748445920346,0.04357668,169.98,169.94,0.04246296]
["bitfinex-derivatives","SOLF0:USTF0",1748445920551,0.04357668,169.98,169.95,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1748445922154,0.04357668,169.98,169.96,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1748445922947,0.04357668,169.98,169.97,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1748445925552,0.04357668,169.98,169.95,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1748445925553,0.04357668,169.98,169.96,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1748445925756,0.04357668,169.98,169.95,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1748445926655,0.04357668,169.98,169.97,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1748445926850,32.32,170.02,169.95,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1748445927059,32.32,170.02,169.99,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1748445927546,32.32,170.02,169.95,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1748445927850,32.32,170.02,169.97,0.04474069]
["bitfinex-derivatives","SOLF0:USTF0",1748445927851,5.881,169.98,169.97,0.04474069]
["bitfinex-derivatives","SOLF0:USTF0",1748445929457,32.32,169.98,169.9,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748445929645,32.32,169.98,169.9,38.2034]
["bitfinex-derivatives","SOLF0:USTF0",1748445929852,5.8817,169.96,169.9,38.2034]
["bitfinex-derivatives","SOLF0:USTF0",1748445930051,5.8817,169.96,169.91,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1748445930256,0.04102935,169.95,169.92,0.04503386]
["bitfinex-derivatives","SOLF0:USTF0",1748445931960,5.92292935,169.95,169.92,0.04503386]
["bitfinex-derivatives","SOLF0:USTF0",1748445932151,0.04102935,169.95,169.92,0.04503386]
["bitfinex-derivatives","SOLF0:USTF0",1748445932353,0.04102935,169.95,169.88,10.40602752]
["bitfinex-derivatives","SOLF0:USTF0",1748445932354,32.32,169.94,169.88,10.40602752]
["bitfinex-derivatives","SOLF0:USTF0",1748445933357,32.32,169.94,169.89,0.04101624]
["bitfinex-derivatives","SOLF0:USTF0",1748445934459,5.8831,169.92,169.89,0.04101624]
["bitfinex-derivatives","SOLF0:USTF0",1748445935858,5.8832,169.91,169.89,0.04101624]
["bitfinex-derivatives","SOLF0:USTF0",1748445936062,32.32,169.94,169.89,0.04101624]
["bitfinex-derivatives","SOLF0:USTF0",1748445937255,5.8831,169.92,169.89,0.04101624]
["bitfinex-derivatives","SOLF0:USTF0",1748445938458,0.04102935,169.95,169.89,0.04101624]
["bitfinex-derivatives","SOLF0:USTF0",1748445938762,0.04102935,169.95,169.92,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1748445939561,0.04102935,169.95,169.9,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1748445939756,0.04102935,169.95,169.9,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1748445940163,5.8824,169.94,169.9,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1748445940863,5.8827,169.93,169.9,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1748445941162,5.8827,169.93,169.89,0.04101624]
["bitfinex-derivatives","SOLF0:USTF0",1748445941569,0.04102935,169.95,169.89,0.04101624]
["bitfinex-derivatives","SOLF0:USTF0",1748445942665,5.8823,169.94,169.89,5.92491624]
["bitfinex-derivatives","SOLF0:USTF0",1748445942958,0.04102935,169.95,169.89,0.04101624]
["bitfinex-derivatives","SOLF0:USTF0",1748445943963,5.8823,169.94,169.89,5.92461624]
["bitfinex-derivatives","SOLF0:USTF0",1748445944153,0.04102935,169.95,169.89,0.04101624]
["bitfinex-derivatives","SOLF0:USTF0",1748445944564,5.92312935,169.95,169.9,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1748445944864,0.04102935,169.95,169.9,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1748445945567,5.8822,169.94,169.89,5.92481624]
["bitfinex-derivatives","SOLF0:USTF0",1748445946171,5.8822,169.94,169.9,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1748445946469,5.8825,169.93,169.89,0.04101624]
["bitfinex-derivatives","SOLF0:USTF0",1748445946767,0.04102935,169.95,169.89,5.92481624]
["bitfinex-derivatives","SOLF0:USTF0",1748445947168,5.8825,169.94,169.89,5.92481624]
["bitfinex-derivatives","SOLF0:USTF0",1748445947369,5.8825,169.94,169.89,0.04101624]
["bitfinex-derivatives","SOLF0:USTF0",1748445947572,0.04102935,169.95,169.89,0.04101624]
["bitfinex-derivatives","SOLF0:USTF0",1748445947767,5.8827,169.93,169.89,0.04101624]
["bitfinex-derivatives","SOLF0:USTF0",1748445948272,5.8828,169.93,169.89,0.04101624]
["bitfinex-derivatives","SOLF0:USTF0",1748445948566,0.04102935,169.95,169.89,0.04101624]
["bitfinex-derivatives","SOLF0:USTF0",1748445948771,5.883,169.92,169.89,0.04101624]
["bitfinex-derivatives","SOLF0:USTF0",1748445949973,0.04102935,169.95,169.89,0.04101624]
["bitfinex-derivatives","SOLF0:USTF0",1748445951374,5.8833,169.91,169.89,0.04101624]
["bitfinex-derivatives","SOLF0:USTF0",1748445951575,32.26,169.93,169.89,0.04101624]
["bitfinex-derivatives","SOLF0:USTF0",1748445952277,5.8835,169.9,169.89,0.04101624]
["bitfinex-derivatives","SOLF0:USTF0",1748445956080,0.04067958,169.91,169.89,0.04101624]
["bitfinex-derivatives","SOLF0:USTF0",1748445956678,0.04067958,169.91,169.89,5.92491624]
["bitfinex-derivatives","SOLF0:USTF0",1748445957280,0.04067958,169.91,169.89,0.04101624]
["bitfinex-derivatives","SOLF0:USTF0",1748445958181,0.04067958,169.91,169.89,5.92481624]
["bitfinex-derivatives","SOLF0:USTF0",1748445958576,0.04067958,169.91,169.89,0.04101624]
["bitfinex-derivatives","SOLF0:USTF0",1748445959881,5.8835,169.9,169.89,0.04101624]
["bitfinex-derivatives","SOLF0:USTF0",1748445960787,0.04067958,169.91,169.78,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748445960982,32.26,169.9,169.79,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1748445961281,3.9253,169.92,169.79,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1748445961282,32.26,169.89,169.79,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1748445961673,0.04065541,169.86,169.82,0.03765561]
["bitfinex-derivatives","SOLF0:USTF0",1748445961880,5.8862,169.83,169.82,0.03765561]
["bitfinex-derivatives","SOLF0:USTF0",1748445962279,0.04065541,169.86,169.82,0.03765561]
["bitfinex-derivatives","SOLF0:USTF0",1748445962672,0.04065541,169.86,169.83,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1748445962983,0.04065541,169.86,169.82,0.03765561]
["bitfinex-derivatives","SOLF0:USTF0",1748445963481,5.8839,169.9,169.82,32.29765561]
["bitfinex-derivatives","SOLF0:USTF0",1748445963676,540.64,169.94,169.82,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748445964283,0.04285151,169.9,169.86,0.03924446]
["bitfinex-derivatives","SOLF0:USTF0",1748445964484,32.30285151,169.9,169.86,0.03924446]
["bitfinex-derivatives","SOLF0:USTF0",1748445964984,5.8844,169.88,169.86,0.03924446]
["bitfinex-derivatives","SOLF0:USTF0",1748445965580,5.8846,169.87,169.86,0.03924446]
["bitfinex-derivatives","SOLF0:USTF0",1748445965984,32.30285151,169.9,169.86,0.03924446]
["bitfinex-derivatives","SOLF0:USTF0",1748445966284,5.8845,169.88,169.86,0.03924446]
["bitfinex-derivatives","SOLF0:USTF0",1748445967286,0.04285151,169.9,169.86,5.92384446]
["bitfinex-derivatives","SOLF0:USTF0",1748445968576,0.04285151,169.9,169.86,0.03924446]
["bitfinex-derivatives","SOLF0:USTF0",1748445969189,5.8846,169.87,169.86,0.03924446]
["bitfinex-derivatives","SOLF0:USTF0",1748445971498,0.04285151,169.9,169.86,0.03924446]
["bitfinex-derivatives","SOLF0:USTF0",1748445972796,5.92655151,169.9,169.86,0.03924446]
["bitfinex-derivatives","SOLF0:USTF0",1748445972998,0.04285151,169.9,169.86,0.03924446]
["bitfinex-derivatives","SOLF0:USTF0",1748445974595,0.04285151,169.9,169.72,508.38]
["bitfinex-derivatives","SOLF0:USTF0",1748445974792,15.9596,169.91,169.73,38.0477]
["bitfinex-derivatives","SOLF0:USTF0",1748445974992,1.9434,169.9,169.73,38.0477]
["bitfinex-derivatives","SOLF0:USTF0",1748445975193,5.8861,169.83,169.73,38.0477]
["bitfinex-derivatives","SOLF0:USTF0",1748445975395,32.18,169.86,169.73,38.0477]
["bitfinex-derivatives","SOLF0:USTF0",1748445975598,0.04223116,169.81,169.78,0.04190292]
["bitfinex-derivatives","SOLF0:USTF0",1748445977002,5.92913116,169.81,169.78,0.04190292]
["bitfinex-derivatives","SOLF0:USTF0",1748445977196,0.04223116,169.81,169.78,0.04190292]
["bitfinex-derivatives","SOLF0:USTF0",1748445978201,5.8873,169.79,169.78,0.04190292]
["bitfinex-derivatives","SOLF0:USTF0",1748445979393,0.04223116,169.81,169.78,0.04190292]
["bitfinex-derivatives","SOLF0:USTF0",1748445980005,0.04223116,169.81,169.78,5.92960292]
["bitfinex-derivatives","SOLF0:USTF0",1748445980298,0.04223116,169.81,169.78,0.04190292]
["bitfinex-derivatives","SOLF0:USTF0",1748445980492,0.04223116,169.81,169.8,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1748445980692,32.2,169.86,169.78,0.04190292]
["bitfinex-derivatives","SOLF0:USTF0",1748445981097,5.8844,169.88,169.85,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1748445981299,32.2,169.9,169.82,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748445981502,32.2,169.9,169.83,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1748445981702,0.03815592,169.88,169.86,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1748445982105,0.03815592,169.88,169.87,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1748445982303,5.8834,169.91,169.85,0.03823803]
["bitfinex-derivatives","SOLF0:USTF0",1748445982502,32.2,169.94,169.85,0.03823803]
["bitfinex-derivatives","SOLF0:USTF0",1748445983200,5.8834,169.91,169.87,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1748445983400,5.92120598,169.91,169.87,5.92266986]
["bitfinex-derivatives","SOLF0:USTF0",1748445983904,5.8836,169.9,169.87,5.92266986]
["bitfinex-derivatives","SOLF0:USTF0",1748445984298,0.03780598,169.91,169.87,0.03836986]
["bitfinex-derivatives","SOLF0:USTF0",1748445984903,5.8836,169.9,169.87,0.03836986]
["bitfinex-derivatives","SOLF0:USTF0",1748445986004,5.8836,169.9,169.87,5.92286986]
["bitfinex-derivatives","SOLF0:USTF0",1748445986401,5.92100598,169.91,169.87,5.92286986]
["bitfinex-derivatives","SOLF0:USTF0",1748445986705,0.03780598,169.91,169.87,5.92286986]
["bitfinex-derivatives","SOLF0:USTF0",1748445987004,5.8836,169.9,169.87,0.03836986]
["bitfinex-derivatives","SOLF0:USTF0",1748445987204,0.03780598,169.91,169.87,0.03836986]
["bitfinex-derivatives","SOLF0:USTF0",1748445987503,5.92120598,169.91,169.87,5.92266986]
["bitfinex-derivatives","SOLF0:USTF0",1748445987899,0.03780598,169.91,169.87,5.92266986]
["bitfinex-derivatives","SOLF0:USTF0",1748445989405,0.03780598,169.91,169.88,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1748445990107,0.03780598,169.91,169.87,0.03836986]
["bitfinex-derivatives","SOLF0:USTF0",1748445990695,0.03780598,169.91,169.89,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1748445990904,0.03780598,169.91,169.87,0.03836986]
["bitfinex-derivatives","SOLF0:USTF0",1748445991407,0.03780598,169.91,169.9,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1748445991709,0.03780598,169.91,169.87,0.03836986]
["bitfinex-derivatives","SOLF0:USTF0",1748445992200,0.03780598,169.91,169.89,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1748445992396,0.03780598,169.91,169.87,0.03836986]
["bitfinex-derivatives","SOLF0:USTF0",1748445992605,0.03780598,169.91,169.87,5.92286986]
["bitfinex-derivatives","SOLF0:USTF0",1748445992802,5.92120598,169.91,169.87,5.92286986]
["bitfinex-derivatives","SOLF0:USTF0",1748445993404,5.92120598,169.91,169.87,0.03836986]
["bitfinex-derivatives","SOLF0:USTF0",1748445994710,5.92120598,169.91,169.87,5.92286986]
["bitfinex-derivatives","SOLF0:USTF0",1748445994910,5.8836,169.9,169.87,0.03836986]
["bitfinex-derivatives","SOLF0:USTF0",1748445995105,0.03780598,169.91,169.87,0.03836986]
["bitfinex-derivatives","SOLF0:USTF0",1748445995305,0.03780598,169.91,169.87,5.92266986]
["bitfinex-derivatives","SOLF0:USTF0",1748445997210,0.03780598,169.91,169.87,0.03836986]
["bitfinex-derivatives","SOLF0:USTF0",1748445997413,5.92100598,169.91,169.87,0.03836986]
["bitfinex-derivatives","SOLF0:USTF0",1748445998512,0.03780598,169.91,169.87,0.03836986]
["bitfinex-derivatives","SOLF0:USTF0",1748445999213,0.03780598,169.91,169.9,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1748445999411,0.03780598,169.91,169.87,0.03836986]
["bitfinex-derivatives","SOLF0:USTF0",1748445999805,0.03780598,169.91,169.9,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1748446000207,32.18,169.98,169.9,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1748446000405,5.8823,169.94,169.9,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1748446000806,32.18,169.98,169.9,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1748446001019,5.8824,169.94,169.9,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1748446001206,5.92763091,169.94,169.9,5.92367516]
["bitfinex-derivatives","SOLF0:USTF0",1748446001619,5.8825,169.93,169.9,5.92367516]
["bitfinex-derivatives","SOLF0:USTF0",1748446002020,0.04523091,169.94,169.9,0.04017516]
["bitfinex-derivatives","SOLF0:USTF0",1748446002914,5.8832,169.91,169.9,0.04017516]
["bitfinex-derivatives","SOLF0:USTF0",1748446009223,5.883,169.92,169.9,0.04017516]
["bitfinex-derivatives","SOLF0:USTF0",1748446010129,5.8832,169.91,169.9,0.04017516]
["bitfinex-derivatives","SOLF0:USTF0",1748446011130,5.883,169.92,169.9,0.04017516]
["bitfinex-derivatives","SOLF0:USTF0",1748446011431,32.22523091,169.94,169.9,0.04017516]
["bitfinex-derivatives","SOLF0:USTF0",1748446012224,5.8832,169.91,169.9,0.04017516]
["bitfinex-derivatives","SOLF0:USTF0",1748446012627,32.22523091,169.94,169.84,1.9106]
["bitfinex-derivatives","SOLF0:USTF0",1748446012830,32.18,169.94,169.84,1.9106]
["bitfinex-derivatives","SOLF0:USTF0",1748446013229,5.8837,169.9,169.86,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1748446013531,5.92826307,169.9,169.86,5.93013014]
["bitfinex-derivatives","SOLF0:USTF0",1748446013928,0.04456307,169.9,169.86,0.04533014]
["bitfinex-derivatives","SOLF0:USTF0",1748446014426,0.04456307,169.9,169.89,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1748446015131,0.04456307,169.9,169.86,0.04533014]
["bitfinex-derivatives","SOLF0:USTF0",1748446015632,5.92826307,169.9,169.87,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1748446015934,0.04456307,169.9,169.86,0.04533014]
["bitfinex-derivatives","SOLF0:USTF0",1748446016834,0.04456307,169.9,169.87,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1748446017035,0.04456307,169.9,169.86,0.04533014]
["bitfinex-derivatives","SOLF0:USTF0",1748446018130,0.04456307,169.9,169.87,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1748446018535,5.8839,169.89,169.86,5.93003014]
["bitfinex-derivatives","SOLF0:USTF0",1748446018743,0.04456307,169.9,169.86,0.04533014]
["bitfinex-derivatives","SOLF0:USTF0",1748446019234,0.04456307,169.9,169.86,5.93013014]
["bitfinex-derivatives","SOLF0:USTF0",1748446019740,5.92836307,169.9,169.86,0.04533014]
["bitfinex-derivatives","SOLF0:USTF0",1748446020334,0.04456307,169.9,169.86,0.04533014]
["bitfinex-derivatives","SOLF0:USTF0",1748446020637,32.14456307,169.9,169.86,0.04533014]
["bitfinex-derivatives","SOLF0:USTF0",1748446021029,5.8846,169.87,169.86,0.04533014]
["bitfinex-derivatives","SOLF0:USTF0",1748446022233,5.886,169.83,169.8,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1748446022939,5.8863,169.82,169.8,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1748446023133,5.8863,169.82,169.78,11.8605]
["bitfinex-derivatives","SOLF0:USTF0",1748446023434,0.03800535,169.82,169.78,0.0386454]
["bitfinex-derivatives","SOLF0:USTF0",1748446024038,5.8872,169.8,169.78,0.0386454]
["bitfinex-derivatives","SOLF0:USTF0",1748446025038,5.8867,169.81,169.78,0.0386454]
["bitfinex-derivatives","SOLF0:USTF0",1748446025337,0.03800535,169.82,169.78,0.0386454]
["bitfinex-derivatives","SOLF0:USTF0",1748446025836,5.92450535,169.82,169.78,0.0386454]
["bitfinex-derivatives","SOLF0:USTF0",1748446027832,5.8867,169.81,169.78,0.0386454]
["bitfinex-derivatives","SOLF0:USTF0",1748446028033,0.03800535,169.82,169.78,5.9261454]
["bitfinex-derivatives","SOLF0:USTF0",1748446028340,0.03800535,169.82,169.78,0.0386454]
["bitfinex-derivatives","SOLF0:USTF0",1748446028639,0.03800535,169.82,169.8,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1748446028838,0.03800535,169.82,169.78,0.0386454]
["bitfinex-derivatives","SOLF0:USTF0",1748446029242,0.03800535,169.82,169.8,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1748446029641,0.03800535,169.82,169.78,0.0386454]
["bitfinex-derivatives","SOLF0:USTF0",1748446029842,0.03800535,169.82,169.79,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1748446030643,0.03800535,169.82,169.78,0.0386454]
["bitfinex-derivatives","SOLF0:USTF0",1748446031243,0.03800535,169.82,169.81,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1748446031444,508.4,169.92,169.81,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748446031643,32.12,169.94,169.82,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1748446032142,5.8835,169.91,169.82,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1748446032644,0.04486643,169.88,169.85,0.04350297]
["bitfinex-derivatives","SOLF0:USTF0",1748446032839,0.04486643,169.88,169.85,32.16350297]
["bitfinex-derivatives","SOLF0:USTF0",1748446033241,32.12,169.94,169.86,1.9473]
["bitfinex-derivatives","SOLF0:USTF0",1748446033640,32.12,169.94,169.91,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1748446034343,32.16489399,169.94,169.91,5.92791487]
["bitfinex-derivatives","SOLF0:USTF0",1748446034539,38.04729399,169.94,169.91,5.92791487]
["bitfinex-derivatives","SOLF0:USTF0",1748446034845,32.16489399,169.94,169.91,0.04481487]
["bitfinex-derivatives","SOLF0:USTF0",1748446035239,5.8827,169.93,169.91,0.04481487]
["bitfinex-derivatives","SOLF0:USTF0",1748446035546,32.16489399,169.94,169.91,0.04481487]
["bitfinex-derivatives","SOLF0:USTF0",1748446035743,0.04489399,169.94,169.92,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1748446035941,0.04489399,169.94,169.91,0.04481487]
["bitfinex-derivatives","SOLF0:USTF0",1748446036542,0.04489399,169.94,169.93,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1748446036749,32.02,170.02,169.91,0.04481487]
["bitfinex-derivatives","SOLF0:USTF0",1748446037040,5.8804,170.0,169.96,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1748446037340,32.02,170.02,169.96,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1748446037642,5.8807,169.99,169.95,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1748446038347,5.8809,169.98,169.94,0.04250219]
["bitfinex-derivatives","SOLF0:USTF0",1748446038847,32.02,169.98,169.94,0.04250219]
["bitfinex-derivatives","SOLF0:USTF0",1748446039947,5.8818,169.95,169.94,0.04250219]
["bitfinex-derivatives","SOLF0:USTF0",1748446040150,32.02,169.98,169.89,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1748446040343,3.9995,169.97,169.86,1.9473]
["bitfinex-derivatives","SOLF0:USTF0",1748446040642,5.8824,169.94,169.89,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1748446041147,0.04095162,169.93,169.9,0.03994443]
["bitfinex-derivatives","SOLF0:USTF0",1748446041841,0.04095162,169.93,169.92,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1748446043346,0.04095162,169.93,169.9,0.03994443]
["bitfinex-derivatives","SOLF0:USTF0",1748446045746,5.8831,169.92,169.9,0.03994443]
["bitfinex-derivatives","SOLF0:USTF0",1748446046051,0.04095162,169.93,169.9,0.03994443]
["bitfinex-derivatives","SOLF0:USTF0",1748446047349,5.92355162,169.93,169.9,0.03994443]
["bitfinex-derivatives","SOLF0:USTF0",1748446047554,0.04095162,169.93,169.9,0.03994443]
["bitfinex-derivatives","SOLF0:USTF0",1748446049254,0.04095162,169.93,169.91,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1748446049549,0.04095162,169.93,169.9,0.03994443]
["bitfinex-derivatives","SOLF0:USTF0",1748446050651,0.04095162,169.93,169.91,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1748446051158,0.04095162,169.93,169.92,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1748446051549,0.04095162,169.93,169.9,0.03994443]
["bitfinex-derivatives","SOLF0:USTF0",1748446052053,0.04095162,169.93,169.91,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1748446052351,0.04095162,169.93,169.9,0.03994443]
["bitfinex-derivatives","SOLF0:USTF0",1748446052955,0.04095162,169.93,169.91,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1748446053453,0.04095162,169.93,169.9,0.03994443]
["bitfinex-derivatives","SOLF0:USTF0",1748446054352,0.04095162,169.93,169.91,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1748446054753,0.04095162,169.93,169.9,0.03994443]
["bitfinex-derivatives","SOLF0:USTF0",1748446055547,0.04095162,169.93,169.92,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1748446056954,5.8806,169.99,169.96,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1748446057158,5.8808,169.98,169.96,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1748446057350,32.02,170.0,169.96,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1748446057655,5.8806,169.99,169.96,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1748446057959,5.8806,169.99,169.96,5.92113055]
["bitfinex-derivatives","SOLF0:USTF0",1748446058350,37.9002,170.0,169.97,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1748446058548,10.46664,170.07,169.96,0.03993055]
["bitfinex-derivatives","SOLF0:USTF0",1748446058758,32.02,170.06,170.0,0.03888558]
["bitfinex-derivatives","SOLF0:USTF0",1748446058957,5.879,170.04,170.0,5.91878558]
["bitfinex-derivatives","SOLF0:USTF0",1748446059157,32.02,170.06,170.0,0.03888558]
["bitfinex-derivatives","SOLF0:USTF0",1748446059861,1.9723,170.05,170.0,0.03888558]
["bitfinex-derivatives","SOLF0:USTF0",1748446060057,3.9169,170.05,170.0,0.03888558]
["bitfinex-derivatives","SOLF0:USTF0",1748446060563,5.8792,170.03,170.0,0.03888558]
["bitfinex-derivatives","SOLF0:USTF0",1748446060757,3.9169,170.05,170.0,0.03888558]
["bitfinex-derivatives","SOLF0:USTF0",1748446061256,5.8789,170.04,170.0,0.03888558]
["bitfinex-derivatives","SOLF0:USTF0",1748446062164,5.879,170.03,170.0,0.03888558]
["bitfinex-derivatives","SOLF0:USTF0",1748446064158,5.8794,170.02,170.0,0.03888558]
["bitfinex-derivatives","SOLF0:USTF0",1748446065159,34.1141,170.06,170.0,0.03888558]
["bitfinex-derivatives","SOLF0:USTF0",1748446065357,32.02,170.06,170.0,0.03888558]
["bitfinex-derivatives","SOLF0:USTF0",1748446065763,37.8983,170.06,170.01,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1748446066065,32.02,170.06,170.0,0.03888558]
["bitfinex-derivatives","SOLF0:USTF0",1748446066264,5.8787,170.04,170.0,5.91868558]
["bitfinex-derivatives","SOLF0:USTF0",1748446066563,32.02,170.06,170.0,0.03888558]
["bitfinex-derivatives","SOLF0:USTF0",1748446067764,37.8982,170.06,170.01,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1748446067964,10.46664,170.07,170.0,0.03888558]
["bitfinex-derivatives","SOLF0:USTF0",1748446068665,5.8782,170.06,170.02,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1748446069167,10.46664,170.07,170.02,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1748446069466,5.8784,170.05,170.01,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1748446069869,5.8781,170.06,170.02,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1748446070268,10.46664,170.07,170.0,0.03888558]
["bitfinex-derivatives","SOLF0:USTF0",1748446070571,16.34434,170.07,170.0,0.03888558]
["bitfinex-derivatives","SOLF0:USTF0",1748446071169,16.34434,170.07,170.03,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1748446071765,10.46664,170.07,170.0,0.03888558]
["bitfinex-derivatives","SOLF0:USTF0",1748446072868,5.8787,170.05,170.01,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1748446073169,10.46664,170.07,170.0,0.03888558]
["bitfinex-derivatives","SOLF0:USTF0",1748446073359,5.8789,170.04,170.0,5.91878558]
["bitfinex-derivatives","SOLF0:USTF0",1748446074570,5.8785,170.05,170.01,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1748446074772,10.46664,170.07,170.0,0.03888558]
["bitfinex-derivatives","SOLF0:USTF0",1748446075271,5.8786,170.05,170.0,5.91868558]
["bitfinex-derivatives","SOLF0:USTF0",1748446075471,10.46664,170.07,170.0,0.03888558]
["bitfinex-derivatives","SOLF0:USTF0",1748446075873,5.8789,170.04,170.0,5.91878558]
["bitfinex-derivatives","SOLF0:USTF0",1748446076073,10.46664,170.07,170.0,0.03888558]
["bitfinex-derivatives","SOLF0:USTF0",1748446077374,5.8786,170.05,170.01,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1748446077679,10.46664,170.07,170.0,0.03888558]
["bitfinex-derivatives","SOLF0:USTF0",1748446078278,5.8783,170.06,170.02,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1748446079785,5.8784,170.05,170.02,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1748446079986,5.8784,170.05,170.01,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1748446080382,10.46664,170.07,170.0,5.91878558]
["bitfinex-derivatives","SOLF0:USTF0",1748446080383,5.8787,170.04,170.0,5.91878558]
["bitfinex-derivatives","SOLF0:USTF0",1748446080888,10.46664,170.07,170.0,0.03888558]
["bitfinex-derivatives","SOLF0:USTF0",1748446081186,5.879,170.04,170.0,0.03888558]
["bitfinex-derivatives","SOLF0:USTF0",1748446082180,5.879,170.03,170.0,0.03888558]
["bitfinex-derivatives","SOLF0:USTF0",1748446082487,10.46664,170.07,170.0,0.03888558]
["bitfinex-derivatives","SOLF0:USTF0",1748446083188,0.04187778,170.05,169.91,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748446083384,31.92,170.04,169.91,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748446083585,3.9801,170.03,169.91,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748446083888,5.8803,170.0,169.95,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1748446084392,0.04028777,169.99,169.96,0.03823154]
["bitfinex-derivatives","SOLF0:USTF0",1748446085379,5.92078777,169.99,169.96,0.03823154]
["bitfinex-derivatives","SOLF0:USTF0",1748446085581,0.04028777,169.99,169.96,0.03823154]
["bitfinex-derivatives","SOLF0:USTF0",1748446086690,5.8811,169.97,169.96,0.03823154]
["bitfinex-derivatives","SOLF0:USTF0",1748446088092,5.8808,169.98,169.96,0.03823154]
["bitfinex-derivatives","SOLF0:USTF0",1748446090388,5.92078777,169.99,169.96,0.03823154]
["bitfinex-derivatives","SOLF0:USTF0",1748446090584,0.04028777,169.99,169.96,0.03823154]
["bitfinex-derivatives","SOLF0:USTF0",1748446091194,0.04028777,169.99,169.98,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1748446092286,0.04028777,169.99,169.96,0.03823154]
["bitfinex-derivatives","SOLF0:USTF0",1748446093290,0.04028777,169.99,169.96,5.91953154]
["bitfinex-derivatives","SOLF0:USTF0",1748446094088,5.92068777,169.99,169.96,5.91953154]
["bitfinex-derivatives","SOLF0:USTF0",1748446094390,5.92068777,169.99,169.96,0.03823154]
["bitfinex-derivatives","SOLF0:USTF0",1748446094698,5.92068777,169.99,169.96,5.91973154]
["bitfinex-derivatives","SOLF0:USTF0",1748446094895,5.92068777,169.99,169.96,0.03823154]
["bitfinex-derivatives","SOLF0:USTF0",1748446095689,5.881,169.98,169.96,0.03823154]
["bitfinex-derivatives","SOLF0:USTF0",1748446096395,5.8811,169.97,169.96,0.03823154]
["bitfinex-derivatives","SOLF0:USTF0",1748446096789,5.8809,169.98,169.96,0.03823154]
["bitfinex-derivatives","SOLF0:USTF0",1748446097288,0.04028777,169.99,169.96,0.03823154]
["bitfinex-derivatives","SOLF0:USTF0",1748446097491,5.8811,169.97,169.96,0.03823154]
["bitfinex-derivatives","SOLF0:USTF0",1748446098303,5.8809,169.98,169.96,0.03823154]
["bitfinex-derivatives","SOLF0:USTF0",1748446098499,0.04028777,169.99,169.96,0.03823154]
["bitfinex-derivatives","SOLF0:USTF0",1748446099097,5.92078777,169.99,169.96,0.03823154]
["bitfinex-derivatives","SOLF0:USTF0",1748446099296,0.04028777,169.99,169.96,0.03823154]
["bitfinex-derivatives","SOLF0:USTF0",1748446100098,0.04028777,169.99,169.97,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1748446100302,0.04028777,169.99,169.96,0.03823154]
["bitfinex-derivatives","SOLF0:USTF0",1748446100601,31.84,170.05,169.96,0.03823154]
["bitfinex-derivatives","SOLF0:USTF0",1748446100902,31.84,170.05,169.96,6.14153154]
["bitfinex-derivatives","SOLF0:USTF0",1748446101108,31.84,170.05,169.96,0.03823154]
["bitfinex-derivatives","SOLF0:USTF0",1748446101692,5.8811,169.97,169.96,0.03823154]
["bitfinex-derivatives","SOLF0:USTF0",1748446106510,37.7199,170.01,169.96,0.03823154]
["bitfinex-derivatives","SOLF0:USTF0",1748446106705,31.84,170.01,169.96,0.03823154]
["bitfinex-derivatives","SOLF0:USTF0",1748446107107,5.8801,170.0,169.96,5.91933154]
["bitfinex-derivatives","SOLF0:USTF0",1748446107407,31.84,170.01,169.96,0.03823154]
["bitfinex-derivatives","SOLF0:USTF0",1748446107604,37.7199,170.01,169.96,5.91963154]
["bitfinex-derivatives","SOLF0:USTF0",1748446108009,31.84,170.01,169.96,5.91963154]
["bitfinex-derivatives","SOLF0:USTF0",1748446108710,5.8803,170.0,169.96,5.91963154]
["bitfinex-derivatives","SOLF0:USTF0",1748446108910,31.84,170.01,169.96,0.03823154]
["bitfinex-derivatives","SOLF0:USTF0",1748446109401,5.8795,170.02,169.98,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1748446109601,31.84,170.05,169.96,0.03823154]
["bitfinex-derivatives","SOLF0:USTF0",1748446110008,31.84,170.05,169.97,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1748446110705,5.8796,170.02,169.97,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1748446110901,31.84,170.05,169.98,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1748446111103,5.8796,170.02,170.0,0.04448366]
["bitfinex-derivatives","SOLF0:USTF0",1748446111608,5.8793,170.03,170.0,0.04448366]
["bitfinex-derivatives","SOLF0:USTF0",1748446111806,31.84,170.05,170.0,0.04448366]
["bitfinex-derivatives","SOLF0:USTF0",1748446112207,5.8792,170.03,170.0,0.04448366]
["bitfinex-derivatives","SOLF0:USTF0",1748446113912,5.8794,170.02,170.0,0.04448366]
["bitfinex-derivatives","SOLF0:USTF0",1748446116611,5.879,170.03,170.0,0.04448366]
["bitfinex-derivatives","SOLF0:USTF0",1748446116911,31.84,170.05,170.0,0.04448366]
["bitfinex-derivatives","SOLF0:USTF0",1748446117114,5.8796,170.02,170.0,0.04448366]
["bitfinex-derivatives","SOLF0:USTF0",1748446122414,5.8797,170.01,170.0,0.04448366]
["bitfinex-derivatives","SOLF0:USTF0",1748446127510,5.8797,170.01,169.9,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1748446127511,31.78,170.01,169.9,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1748446127716,31.78,170.01,169.93,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1748446127911,5.881,169.98,169.9,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1748446128215,5.881,169.98,169.93,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1748446128419,0.04175799,169.97,169.94,0.04079027]
["bitfinex-derivatives","SOLF0:USTF0",1748446128813,0.04175799,169.97,169.94,5.92289027]
["bitfinex-derivatives","SOLF0:USTF0",1748446129012,0.04175799,169.97,169.94,0.04079027]
["bitfinex-derivatives","SOLF0:USTF0",1748446129410,0.04175799,169.97,169.94,5.92289027]
["bitfinex-derivatives","SOLF0:USTF0",1748446131924,5.92295799,169.97,169.94,0.04079027]
["bitfinex-derivatives","SOLF0:USTF0",1748446132423,0.04175799,169.97,169.94,0.04079027]
["bitfinex-derivatives","SOLF0:USTF0",1748446133023,5.92295799,169.97,169.94,0.04079027]
["bitfinex-derivatives","SOLF0:USTF0",1748446135230,0.04175799,169.97,169.94,5.92269027]
["bitfinex-derivatives","SOLF0:USTF0",1748446136828,0.04175799,169.97,169.94,0.04079027]
["bitfinex-derivatives","SOLF0:USTF0",1748446137229,5.92295799,169.97,169.94,0.04079027]
["bitfinex-derivatives","SOLF0:USTF0",1748446137928,0.04175799,169.97,169.94,5.92289027]
["bitfinex-derivatives","SOLF0:USTF0",1748446140530,0.04175799,169.97,169.94,0.04079027]
["bitfinex-derivatives","SOLF0:USTF0",1748446140531,5.92295799,169.97,169.94,0.04079027]
["bitfinex-derivatives","SOLF0:USTF0",1748446141130,0.04175799,169.97,169.94,5.92289027]
["bitfinex-derivatives","SOLF0:USTF0",1748446143431,0.04175799,169.97,169.94,0.04079027]
["bitfinex-derivatives","SOLF0:USTF0",1748446144134,0.04175799,169.97,169.95,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1748446144338,0.04175799,169.97,169.94,0.04079027]
["bitfinex-derivatives","SOLF0:USTF0",1748446144637,0.04175799,169.97,169.94,5.92279027]
["bitfinex-derivatives","SOLF0:USTF0",1748446145132,12.37274,170.07,169.94,0.04079027]
["bitfinex-derivatives","SOLF0:USTF0",1748446145434,5.8786,170.05,169.93,11.7648]
["bitfinex-derivatives","SOLF0:USTF0",1748446145635,10.46664,170.07,169.92,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748446146033,10.46664,170.07,169.98,0.04338869]
["bitfinex-derivatives","SOLF0:USTF0",1748446146233,10.46664,170.07,169.99,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748446146743,5.8786,170.05,170.02,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1748446146942,5.8786,170.05,170.02,5.91943819]
["bitfinex-derivatives","SOLF0:USTF0",1748446147139,10.46664,170.07,170.02,5.91943819]
["bitfinex-derivatives","SOLF0:USTF0",1748446147438,5.8783,170.06,170.02,5.91943819]
["bitfinex-derivatives","SOLF0:USTF0",1748446147635,10.46664,170.07,170.02,0.04023819]
["bitfinex-derivatives","SOLF0:USTF0",1748446147842,16.34444,170.07,170.02,0.04023819]
["bitfinex-derivatives","SOLF0:USTF0",1748446148030,16.34444,170.07,170.03,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1748446148229,16.34444,170.07,170.02,0.04023819]
["bitfinex-derivatives","SOLF0:USTF0",1748446148842,16.34444,170.07,170.04,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1748446150643,10.46664,170.07,170.04,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1748446150843,10.46664,170.07,170.03,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1748446151144,16.34454,170.07,170.03,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1748446152443,5.8781,170.06,170.02,5.91933819]
["bitfinex-derivatives","SOLF0:USTF0",1748446153148,5.8784,170.05,170.02,5.91933819]
["bitfinex-derivatives","SOLF0:USTF0",1748446154046,10.46664,170.07,170.02,5.91933819]
["bitfinex-derivatives","SOLF0:USTF0",1748446154545,16.34434,170.07,170.02,5.91933819]
["bitfinex-derivatives","SOLF0:USTF0",1748446154938,16.34434,170.07,170.03,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1748446155946,10.46664,170.07,170.03,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1748446156838,16.34444,170.07,170.03,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1748446157040,10.46664,170.07,170.02,5.91953819]
["bitfinex-derivatives","SOLF0:USTF0",1748446157439,16.34444,170.07,170.02,5.91953819]
["bitfinex-derivatives","SOLF0:USTF0",1748446157744,16.34444,170.07,170.03,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1748446160347,16.34444,170.07,170.02,0.04023819]
["bitfinex-derivatives","SOLF0:USTF0",1748446161049,5.878,170.06,170.03,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1748446161552,5.878,170.06,170.02,5.91943819]
["bitfinex-derivatives","SOLF0:USTF0",1748446161749,10.46664,170.07,170.02,5.91943819]
["bitfinex-derivatives","SOLF0:USTF0",1748446161750,5.8784,170.05,170.02,5.91943819]
["bitfinex-derivatives","SOLF0:USTF0",1748446161949,10.46664,170.07,170.02,0.04023819]
["bitfinex-derivatives","SOLF0:USTF0",1748446163247,5.8788,170.04,170.02,0.04023819]
["bitfinex-derivatives","SOLF0:USTF0",1748446163542,10.46664,170.07,170.02,0.04023819]
["bitfinex-derivatives","SOLF0:USTF0",1748446164150,16.34434,170.07,170.02,0.04023819]
["bitfinex-derivatives","SOLF0:USTF0",1748446164754,16.34434,170.07,170.03,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1748446166255,10.46664,170.07,170.04,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1748446166456,10.46664,170.07,170.02,0.04023819]
["bitfinex-derivatives","SOLF0:USTF0",1748446166754,16.34434,170.07,170.04,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1748446167756,16.34434,170.07,170.02,0.04023819]
["bitfinex-derivatives","SOLF0:USTF0",1748446167757,5.878,170.06,170.03,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1748446169254,16.34434,170.07,170.03,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1748446170656,16.34434,170.07,170.04,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1748446171252,5.8781,170.06,170.03,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1748446171457,10.46664,170.07,170.03,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1748446171755,16.34444,170.07,170.03,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1748446172056,16.34444,170.07,170.04,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1748446172356,16.34444,170.07,170.02,0.04023819]
["bitfinex-derivatives","SOLF0:USTF0",1748446173157,16.34444,170.07,170.04,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1748446173858,16.34444,170.07,170.03,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1748446175963,5.8781,170.06,170.03,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1748446176164,5.8781,170.06,170.02,5.91943819]
["bitfinex-derivatives","SOLF0:USTF0",1748446176561,16.34434,170.07,170.02,0.04023819]
["bitfinex-derivatives","SOLF0:USTF0",1748446176767,16.34434,170.07,170.03,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1748446176965,10.46664,170.07,170.03,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1748446177363,16.34444,170.07,170.03,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1748446177565,10.46664,170.07,170.02,5.91943819]
["bitfinex-derivatives","SOLF0:USTF0",1748446177759,10.46664,170.07,170.02,0.04023819]
["bitfinex-derivatives","SOLF0:USTF0",1748446178265,16.34454,170.07,170.02,0.04023819]
["bitfinex-derivatives","SOLF0:USTF0",1748446178565,16.34454,170.07,170.03,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1748446178768,16.34454,170.07,170.02,0.04023819]
["bitfinex-derivatives","SOLF0:USTF0",1748446178967,5.8781,170.06,170.02,0.04023819]
["bitfinex-derivatives","SOLF0:USTF0",1748446179174,5.8781,170.06,170.03,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1748446180874,16.34444,170.07,170.03,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1748446183078,16.34444,170.07,170.04,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1748446183379,10.46664,170.07,170.02,0.04023819]
["bitfinex-derivatives","SOLF0:USTF0",1748446183574,10.46664,170.07,170.05,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1748446183877,10.46664,170.07,170.02,0.04023819]
["bitfinex-derivatives","SOLF0:USTF0",1748446184183,10.46664,170.07,170.05,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1748446185779,10.46664,170.07,170.04,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1748446186078,16.34434,170.07,170.04,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1748446186274,16.34434,170.07,170.03,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1748446186472,10.46664,170.07,170.03,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1748446186875,10.46664,170.07,170.02,5.91953819]
["bitfinex-derivatives","SOLF0:USTF0",1748446187379,5.8782,170.06,170.02,5.91953819]
["bitfinex-derivatives","SOLF0:USTF0",1748446187882,10.46664,170.07,170.02,0.04023819]
["bitfinex-derivatives","SOLF0:USTF0",1748446188081,5.8784,170.05,170.02,0.04023819]
["bitfinex-derivatives","SOLF0:USTF0",1748446188374,10.46664,170.07,170.02,0.04023819]
["bitfinex-derivatives","SOLF0:USTF0",1748446188579,5.8789,170.04,170.02,0.04023819]
["bitfinex-derivatives","SOLF0:USTF0",1748446188783,10.46664,170.07,170.02,0.04023819]
["bitfinex-derivatives","SOLF0:USTF0",1748446189082,5.879,170.03,170.02,0.04023819]
["bitfinex-derivatives","SOLF0:USTF0",1748446189279,10.46664,170.07,170.02,0.04023819]
["bitfinex-derivatives","SOLF0:USTF0",1748446191589,5.8784,170.05,170.02,0.04023819]
["bitfinex-derivatives","SOLF0:USTF0",1748446191780,10.46664,170.07,170.02,0.04023819]
["bitfinex-derivatives","SOLF0:USTF0",1748446192487,5.8785,170.05,170.02,0.04023819]
["bitfinex-derivatives","SOLF0:USTF0",1748446192688,10.46664,170.07,170.02,0.04023819]
["bitfinex-derivatives","SOLF0:USTF0",1748446192889,5.879,170.04,170.02,0.04023819]
["bitfinex-derivatives","SOLF0:USTF0",1748446193089,10.46664,170.07,170.02,0.04023819]
["bitfinex-derivatives","SOLF0:USTF0",1748446194292,5.8788,170.04,170.02,0.04023819]
["bitfinex-derivatives","SOLF0:USTF0",1748446194900,5.879,170.03,170.02,0.04023819]
["bitfinex-derivatives","SOLF0:USTF0",1748446195197,10.46664,170.07,170.02,0.04023819]
["bitfinex-derivatives","SOLF0:USTF0",1748446195390,14.58464,170.07,170.02,0.04023819]
["bitfinex-derivatives","SOLF0:USTF0",1748446195896,5.8788,170.04,170.02,0.04023819]
["bitfinex-derivatives","SOLF0:USTF0",1748446196893,5.879,170.03,170.02,0.04023819]
["bitfinex-derivatives","SOLF0:USTF0",1748446198793,14.58464,170.07,170.02,0.04023819]
["bitfinex-derivatives","SOLF0:USTF0",1748446199795,20.46254,170.07,170.03,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1748446200195,20.46254,170.07,170.02,0.04023819]
["bitfinex-derivatives","SOLF0:USTF0",1748446200196,14.58464,170.07,170.02,0.04023819]
["bitfinex-derivatives","SOLF0:USTF0",1748446200397,5.8783,170.06,170.02,5.91943819]
["bitfinex-derivatives","SOLF0:USTF0",1748446200597,14.58464,170.07,170.02,0.04023819]
["bitfinex-derivatives","SOLF0:USTF0",1748446200794,5.8789,170.04,170.02,0.04023819]
["bitfinex-derivatives","SOLF0:USTF0",1748446200989,14.58464,170.07,170.02,0.04023819]
["bitfinex-derivatives","SOLF0:USTF0",1748446201392,14.58464,170.07,169.95,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1748446201594,14.58464,170.07,169.92,35.6078]
["bitfinex-derivatives","SOLF0:USTF0",1748446201794,14.58464,170.07,169.92,33.627]
["bitfinex-derivatives","SOLF0:USTF0",1748446201994,11.7561,170.06,169.92,33.627]
["bitfinex-derivatives","SOLF0:USTF0",1748446202499,5.881,169.98,169.97,0.03781852]
["bitfinex-derivatives","SOLF0:USTF0",1748446209804,0.03871584,170.01,169.97,0.03781852]
["bitfinex-derivatives","SOLF0:USTF0",1748446210196,5.8806,169.99,169.97,0.03781852]
["bitfinex-derivatives","SOLF0:USTF0",1748446211103,5.8808,169.98,169.97,0.03781852]
["bitfinex-derivatives","SOLF0:USTF0",1748446211302,0.03871584,170.01,169.97,0.03781852]
["bitfinex-derivatives","SOLF0:USTF0",1748446211904,5.8801,170.0,169.97,0.03781852]
["bitfinex-derivatives","SOLF0:USTF0",1748446212206,0.03871584,170.01,169.97,0.03781852]
["bitfinex-derivatives","SOLF0:USTF0",1748446212399,5.8807,169.99,169.97,0.03781852]
["bitfinex-derivatives","SOLF0:USTF0",1748446212600,0.03871584,170.01,169.97,0.03781852]
["bitfinex-derivatives","SOLF0:USTF0",1748446213503,5.8808,169.98,169.97,0.03781852]
["bitfinex-derivatives","SOLF0:USTF0",1748446216702,5.8808,169.98,169.97,1.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748446219510,37.5407,169.99,169.97,1.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748446220305,31.66,169.99,169.97,1.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748446222105,0.03871584,170.01,169.97,1.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748446222504,5.91861584,170.01,169.97,5.88111852]
["bitfinex-derivatives","SOLF0:USTF0",1748446222707,5.91861584,170.01,169.97,1.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748446223103,5.91861584,170.01,169.97,5.88111852]
["bitfinex-derivatives","SOLF0:USTF0",1748446223610,5.8803,170.0,169.97,5.88111852]
["bitfinex-derivatives","SOLF0:USTF0",1748446223910,0.03871584,170.01,169.97,1.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748446224509,5.8809,169.98,169.97,1.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748446224721,37.4809,169.98,169.97,1.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748446230110,43.3609,169.98,169.97,1.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748446230413,45.4284,169.98,169.97,1.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748446235410,39.5484,169.98,169.97,1.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748446235811,5.8809,169.98,169.97,1.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748446236011,37.4809,169.98,169.97,1.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748446236515,31.6,169.98,169.97,1.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748446239920,37.4809,169.98,169.97,1.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748446246529,0.03871584,170.01,169.97,1.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748446246828,5.8805,170.0,169.97,1.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748446247032,0.03871584,170.01,169.97,1.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748446248328,5.8809,169.98,169.97,1.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748446248530,37.4809,169.98,169.97,1.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748446251624,31.6,169.98,169.97,1.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748446252836,31.57871584,170.01,169.97,1.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748446253434,5.8809,169.98,169.97,1.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748446255830,31.57871584,170.01,169.97,1.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748446256724,5.8806,169.99,169.97,1.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748446257233,5.8809,169.98,169.97,1.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748446257431,0.03871584,170.01,169.97,1.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748446257829,5.91881584,170.01,169.97,5.88131852]
["bitfinex-derivatives","SOLF0:USTF0",1748446258225,0.03871584,170.01,169.97,1.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748446258938,5.8808,169.99,169.97,1.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748446260244,5.8809,169.98,169.97,1.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748446264641,11.7609,169.98,169.97,1.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748446265342,5.8809,169.98,169.97,1.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748446267636,5.8809,169.99,169.97,1.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748446268637,5.8809,169.98,169.97,1.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748446270739,9.8113,169.98,169.97,1.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748446271131,15.6913,169.98,169.85,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1748446271441,3.9304,169.98,169.84,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1748446271643,3.9304,169.98,169.85,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1748446272340,5.8837,169.9,169.85,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1748446272541,0.04515918,169.89,169.85,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1748446272739,0.04515918,169.89,169.86,5.92892663]
["bitfinex-derivatives","SOLF0:USTF0",1748446274041,0.04515918,169.89,169.87,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1748446274239,31.54,169.94,169.86,0.04392663]
["bitfinex-derivatives","SOLF0:USTF0",1748446274439,31.54,169.94,169.84,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1748446274841,37.4225,169.94,169.89,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1748446275043,31.54,169.94,169.9,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1748446275342,31.58073298,169.94,169.9,4.01247309]
["bitfinex-derivatives","SOLF0:USTF0",1748446276046,5.8834,169.91,169.9,0.04297309]
["bitfinex-derivatives","SOLF0:USTF0",1748446281644,31.58073298,169.94,169.85,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1748446281946,31.54,169.94,169.84,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1748446282651,0.04484371,169.91,169.87,0.03907816]
["bitfinex-derivatives","SOLF0:USTF0",1748446282852,31.52,169.9,169.87,0.03907816]
["bitfinex-derivatives","SOLF0:USTF0",1748446283047,5.8844,169.88,169.87,0.03907816]
["bitfinex-derivatives","SOLF0:USTF0",1748446284650,5.8857,169.85,169.78,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1748446284851,5.8857,169.85,169.79,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1748446285245,5.8851,169.86,169.79,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1748446285444,31.52,169.9,169.79,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1748446285642,31.52,169.9,169.83,0.03888651]
["bitfinex-derivatives","SOLF0:USTF0",1748446285949,5.92927753,169.86,169.83,0.03888651]
["bitfinex-derivatives","SOLF0:USTF0",1748446286352,0.04417753,169.86,169.83,5.92478651]
["bitfinex-derivatives","SOLF0:USTF0",1748446286948,0.04417753,169.86,169.83,0.03888651]
["bitfinex-derivatives","SOLF0:USTF0",1748446287950,0.04417753,169.86,169.85,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1748446288154,37.4039,169.9,169.84,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1748446288450,37.4039,169.9,169.84,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1748446288846,5.8841,169.89,169.86,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1748446289045,0.04014894,169.89,169.84,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1748446289243,0.04014894,169.89,169.88,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1748446289450,31.52,169.93,169.88,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1748446289847,5.8834,169.91,169.88,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1748446290248,31.52,169.93,169.89,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1748446290451,5.8833,169.92,169.87,0.04088692]
["bitfinex-derivatives","SOLF0:USTF0",1748446290856,37.44289855,169.93,169.87,0.04088692]
["bitfinex-derivatives","SOLF0:USTF0",1748446291354,37.44289855,169.93,169.9,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1748446291558,5.8831,169.92,169.87,0.04088692]
["bitfinex-derivatives","SOLF0:USTF0",1748446292154,5.8834,169.91,169.87,0.04088692]
["bitfinex-derivatives","SOLF0:USTF0",1748446292355,31.56009855,169.93,169.87,0.04088692]
["bitfinex-derivatives","SOLF0:USTF0",1748446292655,5.8843,169.89,169.87,0.04088692]
["bitfinex-derivatives","SOLF0:USTF0",1748446292858,31.56009855,169.93,169.87,0.04088692]
["bitfinex-derivatives","SOLF0:USTF0",1748446293455,5.8844,169.88,169.87,0.04088692]
["bitfinex-derivatives","SOLF0:USTF0",1748446294848,31.55920676,169.89,169.8,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1748446295155,31.55920676,169.89,169.77,35.476]
["bitfinex-derivatives","SOLF0:USTF0",1748446295356,5.8864,169.83,169.77,41.3639]
["bitfinex-derivatives","SOLF0:USTF0",1748446295652,31.52,169.85,169.77,41.3639]
["bitfinex-derivatives","SOLF0:USTF0",1748446295852,5.8865,169.82,169.79,0.03840004]
["bitfinex-derivatives","SOLF0:USTF0",1748446296249,0.04298954,169.83,169.79,0.03840004]
["bitfinex-derivatives","SOLF0:USTF0",1748446296455,5.92928954,169.83,169.79,0.03840004]
["bitfinex-derivatives","SOLF0:USTF0",1748446296854,0.04298954,169.83,169.79,0.03840004]
["bitfinex-derivatives","SOLF0:USTF0",1748446297063,5.8865,169.82,169.79,0.03840004]
["bitfinex-derivatives","SOLF0:USTF0",1748446297454,0.04298954,169.83,169.79,0.03840004]
["bitfinex-derivatives","SOLF0:USTF0",1748446297656,5.92928954,169.83,169.79,0.03840004]
["bitfinex-derivatives","SOLF0:USTF0",1748446298260,0.04298954,169.83,169.79,0.03840004]
["bitfinex-derivatives","SOLF0:USTF0",1748446298650,0.04298954,169.83,169.8,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1748446299054,5.92908954,169.83,169.8,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1748446299254,5.92908954,169.83,169.79,5.92580004]
["bitfinex-derivatives","SOLF0:USTF0",1748446299455,0.04298954,169.83,169.79,0.03840004]
["bitfinex-derivatives","SOLF0:USTF0",1748446299651,5.8868,169.82,169.79,0.03840004]
["bitfinex-derivatives","SOLF0:USTF0",1748446299858,0.04298954,169.83,169.79,0.03840004]
["bitfinex-derivatives","SOLF0:USTF0",1748446300259,0.04298954,169.83,169.8,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1748446300960,0.04298954,169.83,169.79,0.03840004]
["bitfinex-derivatives","SOLF0:USTF0",1748446302360,5.92918954,169.83,169.79,5.92590004]
["bitfinex-derivatives","SOLF0:USTF0",1748446302666,0.04298954,169.83,169.79,5.92590004]
["bitfinex-derivatives","SOLF0:USTF0",1748446303866,5.92918954,169.83,169.79,5.92590004]
["bitfinex-derivatives","SOLF0:USTF0",1748446304067,0.04298954,169.83,169.81,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1748446304268,0.04298954,169.83,169.79,0.03840004]
["bitfinex-derivatives","SOLF0:USTF0",1748446304563,0.04298954,169.83,169.82,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1748446304764,0.04298954,169.83,169.79,0.03840004]
["bitfinex-derivatives","SOLF0:USTF0",1748446305165,0.04298954,169.83,169.82,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1748446306167,0.04298954,169.83,169.81,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1748446306367,0.04298954,169.83,169.79,0.03840004]
["bitfinex-derivatives","SOLF0:USTF0",1748446306758,0.04298954,169.83,169.79,5.92580004]
["bitfinex-derivatives","SOLF0:USTF0",1748446307161,5.92918954,169.83,169.79,0.03840004]
["bitfinex-derivatives","SOLF0:USTF0",1748446307368,5.92918954,169.83,169.8,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1748446308872,0.04298954,169.83,169.81,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1748446309573,0.04298954,169.83,169.82,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1748446309768,31.52,169.88,169.79,0.03840004]
["bitfinex-derivatives","SOLF0:USTF0",1748446310073,5.885,169.87,169.83,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1748446310367,5.885,169.87,169.77,35.476]
["bitfinex-derivatives","SOLF0:USTF0",1748446310771,5.885,169.87,169.84,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1748446310964,5.92680368,169.87,169.84,5.92748012]
["bitfinex-derivatives","SOLF0:USTF0",1748446311472,5.92680368,169.87,169.85,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1748446312264,0.04180368,169.87,169.85,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1748446312466,0.04180368,169.87,169.84,5.92728012]
["bitfinex-derivatives","SOLF0:USTF0",1748446313077,0.04180368,169.87,169.85,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1748446313375,0.04180368,169.87,169.84,0.04168012]
["bitfinex-derivatives","SOLF0:USTF0",1748446313571,0.04180368,169.87,169.85,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1748446313772,0.04180368,169.87,169.84,0.04168012]
["bitfinex-derivatives","SOLF0:USTF0",1748446314374,0.04180368,169.87,169.85,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1748446314671,0.04180368,169.87,169.84,0.04168012]
["bitfinex-derivatives","SOLF0:USTF0",1748446314877,0.04180368,169.87,169.86,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1748446315878,0.04180368,169.87,169.85,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1748446316776,0.04180368,169.87,169.84,0.04168012]
["bitfinex-derivatives","SOLF0:USTF0",1748446316777,0.04180368,169.87,169.86,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1748446320483,0.04180368,169.87,169.85,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1748446320679,0.04180368,169.87,169.84,0.04168012]
["bitfinex-derivatives","SOLF0:USTF0",1748446321283,0.04180368,169.87,169.84,5.92728012]
["bitfinex-derivatives","SOLF0:USTF0",1748446321988,5.92670368,169.87,169.84,0.04168012]
["bitfinex-derivatives","SOLF0:USTF0",1748446322190,0.04180368,169.87,169.84,0.04168012]
["bitfinex-derivatives","SOLF0:USTF0",1748446323890,0.04180368,169.87,169.86,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1748446324086,33.5702,169.94,169.84,0.04168012]
["bitfinex-derivatives","SOLF0:USTF0",1748446324286,35.4394,169.95,169.85,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1748446324592,5.8829,169.93,169.86,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1748446324992,5.8829,169.93,169.9,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1748446325192,5.8829,169.93,169.9,5.92436067]
["bitfinex-derivatives","SOLF0:USTF0",1748446325587,5.8831,169.92,169.9,5.92436067]
["bitfinex-derivatives","SOLF0:USTF0",1748446327094,5.8828,169.93,169.9,5.92436067]
["bitfinex-derivatives","SOLF0:USTF0",1748446327587,5.8825,169.94,169.91,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1748446327791,31.48,169.95,169.9,0.04076067]
["bitfinex-derivatives","SOLF0:USTF0",1748446328092,31.48,169.98,169.9,0.04076067]
["bitfinex-derivatives","SOLF0:USTF0",1748446328296,5.8817,169.96,169.93,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1748446328595,31.48,169.98,169.93,0.04079495]
["bitfinex-derivatives","SOLF0:USTF0",1748446328983,5.8818,169.96,169.93,5.92329495]
["bitfinex-derivatives","SOLF0:USTF0",1748446329995,5.8814,169.97,169.94,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1748446330592,37.3611,169.98,169.94,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1748446333093,31.48,169.98,169.95,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1748446333891,31.48,169.98,169.96,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1748446334089,31.48,170.01,169.93,0.04079495]
["bitfinex-derivatives","SOLF0:USTF0",1748446334293,31.48,170.01,169.95,0.03908563]
["bitfinex-derivatives","SOLF0:USTF0",1748446334591,37.3601,170.01,169.97,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1748446335098,31.48,170.01,169.95,0.03908563]
["bitfinex-derivatives","SOLF0:USTF0",1748446336093,5.8816,169.96,169.95,0.03908563]
["bitfinex-derivatives","SOLF0:USTF0",1748446336298,31.48,169.96,169.86,33.5352]
["bitfinex-derivatives","SOLF0:USTF0",1748446337496,0.03935882,169.93,169.89,0.04037971]
["bitfinex-derivatives","SOLF0:USTF0",1748446339101,0.03935882,169.93,169.89,5.92417971]
["bitfinex-derivatives","SOLF0:USTF0",1748446339898,5.92205882,169.93,169.89,5.92417971]
["bitfinex-derivatives","SOLF0:USTF0",1748446340099,0.03935882,169.93,169.89,0.04037971]
["bitfinex-derivatives","SOLF0:USTF0",1748446340290,31.48,169.92,169.89,0.04037971]
["bitfinex-derivatives","SOLF0:USTF0",1748446341498,5.8837,169.9,169.89,0.04037971]
["bitfinex-derivatives","SOLF0:USTF0",1748446341795,31.48,169.92,169.79,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1748446341998,5.8845,169.88,169.79,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1748446342600,5.8845,169.88,169.83,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1748446342796,5.9237979,169.87,169.84,0.0431959]
["bitfinex-derivatives","SOLF0:USTF0",1748446343104,0.0389979,169.87,169.84,0.0431959]
["bitfinex-derivatives","SOLF0:USTF0",1748446343297,9.69950634,169.87,169.77,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1748446343792,9.69950634,169.87,169.8,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1748446344000,5.8855,169.85,169.8,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1748446344400,9.69950634,169.87,169.81,0.04025759]
["bitfinex-derivatives","SOLF0:USTF0",1748446344608,5.8858,169.84,169.81,0.04025759]
["bitfinex-derivatives","SOLF0:USTF0",1748446344794,37.3258,169.84,169.81,0.04025759]
["bitfinex-derivatives","SOLF0:USTF0",1748446344995,31.44,169.84,169.81,0.04025759]
["bitfinex-derivatives","SOLF0:USTF0",1748446345502,31.44,169.84,169.83,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1748446345804,5.9238373,169.86,169.81,0.04025759]
["bitfinex-derivatives","SOLF0:USTF0",1748446346003,5.9238373,169.86,169.82,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1748446346205,5.9238373,169.86,169.81,0.04025759]
["bitfinex-derivatives","SOLF0:USTF0",1748446346503,5.8855,169.85,169.81,0.04025759]
["bitfinex-derivatives","SOLF0:USTF0",1748446346692,0.0386373,169.86,169.81,0.04025759]
["bitfinex-derivatives","SOLF0:USTF0",1748446347202,5.8858,169.84,169.81,0.04025759]
["bitfinex-derivatives","SOLF0:USTF0",1748446348408,0.0386373,169.86,169.81,0.04025759]
["bitfinex-derivatives","SOLF0:USTF0",1748446348598,0.0386373,169.86,169.81,9.70076603]
["bitfinex-derivatives","SOLF0:USTF0",1748446348904,31.44,169.91,169.88,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1748446349403,5.8832,169.92,169.84,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1748446349605,5.8832,169.92,169.89,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1748446349905,5.8836,169.91,169.89,0.04298171]
["bitfinex-derivatives","SOLF0:USTF0",1748446351400,5.8834,169.91,169.89,0.04298171]
["bitfinex-derivatives","SOLF0:USTF0",1748446352105,5.8837,169.9,169.89,0.04298171]
["bitfinex-derivatives","SOLF0:USTF0",1748446352705,5.8834,169.91,169.89,0.04298171]
["bitfinex-derivatives","SOLF0:USTF0",1748446352906,0.03925989,169.92,169.89,0.04298171]
["bitfinex-derivatives","SOLF0:USTF0",1748446353206,5.8836,169.91,169.89,0.04298171]
["bitfinex-derivatives","SOLF0:USTF0",1748446353709,0.03925989,169.92,169.89,0.04298171]
["bitfinex-derivatives","SOLF0:USTF0",1748446353909,5.8834,169.91,169.89,0.04298171]
["bitfinex-derivatives","SOLF0:USTF0",1748446354403,0.03925989,169.92,169.89,0.04298171]
["bitfinex-derivatives","SOLF0:USTF0",1748446355009,5.8837,169.9,169.89,0.04298171]
["bitfinex-derivatives","SOLF0:USTF0",1748446355911,31.44,169.9,169.81,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1748446356103,31.44,169.9,169.76,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1748446356311,47.5441153,169.9,169.77,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1748446356812,0.04441225,169.85,169.82,0.03848356]
["bitfinex-derivatives","SOLF0:USTF0",1748446357009,31.48441225,169.85,169.82,0.03848356]
["bitfinex-derivatives","SOLF0:USTF0",1748446357916,5.8858,169.84,169.82,0.03848356]
["bitfinex-derivatives","SOLF0:USTF0",1748446359115,5.8861,169.83,169.82,0.03848356]
["bitfinex-derivatives","SOLF0:USTF0",1748446359313,0.04441225,169.85,169.82,0.03848356]
["bitfinex-derivatives","SOLF0:USTF0",1748446360610,0.04441225,169.85,169.84,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1748446361204,539.82,169.94,169.83,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1748446361412,555.9241153,169.94,169.8,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1748446361613,539.82,169.94,169.8,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1748446362210,0.03997384,169.89,169.85,0.04105638]
["bitfinex-derivatives","SOLF0:USTF0",1748446362607,5.8851,169.86,169.85,0.04105638]
["bitfinex-derivatives","SOLF0:USTF0",1748446363115,5.8849,169.87,169.85,0.04105638]
["bitfinex-derivatives","SOLF0:USTF0",1748446363924,5.8845,169.88,169.85,0.04105638]
["bitfinex-derivatives","SOLF0:USTF0",1748446364221,0.03997384,169.89,169.85,0.04105638]
["bitfinex-derivatives","SOLF0:USTF0",1748446366016,0.03997384,169.89,169.88,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1748446367319,0.03997384,169.89,169.85,0.04105638]
["bitfinex-derivatives","SOLF0:USTF0",1748446367915,0.03997384,169.89,169.86,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1748446368922,0.03997384,169.89,169.87,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1748446370022,0.03997384,169.89,169.86,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1748446371119,5.92417384,169.89,169.85,5.92635638]
["bitfinex-derivatives","SOLF0:USTF0",1748446371522,5.92417384,169.89,169.85,0.04105638]
["bitfinex-derivatives","SOLF0:USTF0",1748446371723,5.92417384,169.89,169.85,5.92645638]
["bitfinex-derivatives","SOLF0:USTF0",1748446372021,5.8845,169.88,169.85,0.04105638]
["bitfinex-derivatives","SOLF0:USTF0",1748446372217,31.45997384,169.89,169.85,0.04105638]
["bitfinex-derivatives","SOLF0:USTF0",1748446373123,5.8847,169.88,169.85,0.04105638]
["bitfinex-derivatives","SOLF0:USTF0",1748446373924,5.8849,169.87,169.85,0.04105638]
["bitfinex-derivatives","SOLF0:USTF0",1748446375222,31.45997384,169.89,169.85,0.04105638]
["bitfinex-derivatives","SOLF0:USTF0",1748446375223,5.8851,169.86,169.85,0.04105638]
["bitfinex-derivatives","SOLF0:USTF0",1748446378124,5.8849,169.87,169.85,0.04105638]
["bitfinex-derivatives","SOLF0:USTF0",1748446378325,9.66745822,169.88,169.85,0.04105638]
["bitfinex-derivatives","SOLF0:USTF0",1748446378626,31.45997384,169.89,169.85,0.04105638]
["bitfinex-derivatives","SOLF0:USTF0",1748446378824,5.8847,169.87,169.85,0.04105638]
["bitfinex-derivatives","SOLF0:USTF0",1748446379828,5.8844,169.88,169.85,0.04105638]
["bitfinex-derivatives","SOLF0:USTF0",1748446381631,5.8848,169.87,169.85,0.04105638]
["bitfinex-derivatives","SOLF0:USTF0",1748446382131,0.03997384,169.89,169.85,0.04105638]
["bitfinex-derivatives","SOLF0:USTF0",1748446382730,0.03997384,169.89,169.86,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1748446383230,5.8846,169.88,169.85,0.04105638]
["bitfinex-derivatives","SOLF0:USTF0",1748446383731,0.03997384,169.89,169.85,0.04105638]
["bitfinex-derivatives","SOLF0:USTF0",1748446385335,5.8846,169.88,169.85,0.04105638]
["bitfinex-derivatives","SOLF0:USTF0",1748446386837,5.92417384,169.89,169.85,5.92635638]
["bitfinex-derivatives","SOLF0:USTF0",1748446387031,0.03997384,169.89,169.85,0.04105638]
["bitfinex-derivatives","SOLF0:USTF0",1748446388336,5.92417384,169.89,169.86,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1748446388536,5.92417384,169.89,169.85,0.04105638]
["bitfinex-derivatives","SOLF0:USTF0",1748446388932,5.92417384,169.89,169.86,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1748446390040,5.8844,169.88,169.86,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1748446390741,5.8847,169.87,169.85,5.92635638]
["bitfinex-derivatives","SOLF0:USTF0",1748446390935,0.03997384,169.89,169.85,0.04105638]
["bitfinex-derivatives","SOLF0:USTF0",1748446392241,5.8849,169.87,169.85,0.04105638]
["bitfinex-derivatives","SOLF0:USTF0",1748446392848,5.8851,169.86,169.85,0.04105638]
["bitfinex-derivatives","SOLF0:USTF0",1748446393748,9.66745822,169.88,169.79,33.4766]
["bitfinex-derivatives","SOLF0:USTF0",1748446394048,9.66745822,169.88,169.81,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1748446394249,5.8853,169.86,169.81,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1748446394445,9.66745822,169.88,169.81,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1748446394742,0.03916523,169.86,169.83,0.04016906]
["bitfinex-derivatives","SOLF0:USTF0",1748446395649,0.03916523,169.86,169.85,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1748446399949,31.42,169.93,169.83,31.46016906]
["bitfinex-derivatives","SOLF0:USTF0",1748446400147,5.8832,169.92,169.84,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1748446400350,31.42,169.93,169.84,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1748446400746,0.04274834,169.9,169.87,0.04201909]
["bitfinex-derivatives","SOLF0:USTF0",1748446401240,0.04274834,169.9,169.89,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1748446405048,31.38,169.98,169.95,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1748446405645,37.2611,169.98,169.95,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1748446405953,31.38,169.98,169.95,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1748446406253,31.42017226,169.98,169.95,0.04121629]
["bitfinex-derivatives","SOLF0:USTF0",1748446406655,5.8816,169.96,169.95,0.04121629]
["bitfinex-derivatives","SOLF0:USTF0",1748446411359,41.08763048,169.98,169.87,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1748446411360,5.8826,169.94,169.87,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1748446411654,41.04745822,169.98,169.87,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1748446412044,5.882,169.95,169.87,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1748446412446,0.03928135,169.93,169.89,5.92895789]
["bitfinex-derivatives","SOLF0:USTF0",1748446412656,0.03928135,169.93,169.89,0.04505789]
["bitfinex-derivatives","SOLF0:USTF0",1748446413655,0.03928135,169.93,169.9,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1748446415054,0.03928135,169.93,169.91,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1748446415750,0.03928135,169.93,169.89,0.04505789]
["bitfinex-derivatives","SOLF0:USTF0",1748446416260,0.03928135,169.93,169.9,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1748446416563,0.03928135,169.93,169.89,0.04505789]
["bitfinex-derivatives","SOLF0:USTF0",1748446417062,0.03928135,169.93,169.92,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1748446419562,0.03928135,169.93,169.89,0.04505789]
["bitfinex-derivatives","SOLF0:USTF0",1748446419856,31.39928135,169.93,169.89,0.04505789]
["bitfinex-derivatives","SOLF0:USTF0",1748446420060,5.8837,169.9,169.89,0.04505789]
["bitfinex-derivatives","SOLF0:USTF0",1748446422557,33.37208135,169.93,169.89,0.04505789]
["bitfinex-derivatives","SOLF0:USTF0",1748446422751,31.39928135,169.93,169.89,0.04505789]
["bitfinex-derivatives","SOLF0:USTF0",1748446423866,5.8833,169.92,169.89,0.04505789]
["bitfinex-derivatives","SOLF0:USTF0",1748446424665,31.39928135,169.93,169.89,5.92905789]
["bitfinex-derivatives","SOLF0:USTF0",1748446425158,31.39928135,169.93,169.89,0.04505789]
["bitfinex-derivatives","SOLF0:USTF0",1748446425663,5.8836,169.91,169.89,0.04505789]
["bitfinex-derivatives","SOLF0:USTF0",1748446425861,31.39928135,169.93,169.89,0.04505789]
["bitfinex-derivatives","SOLF0:USTF0",1748446426260,9.66745822,169.91,169.8,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1748446426465,9.66745822,169.91,169.8,37.3243]
["bitfinex-derivatives","SOLF0:USTF0",1748446427180,31.36,169.93,169.8,46.99175822]
["bitfinex-derivatives","SOLF0:USTF0",1748446427372,5.8836,169.91,169.88,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1748446427667,5.92748406,169.91,169.88,0.03742286]
["bitfinex-derivatives","SOLF0:USTF0",1748446429273,0.04388406,169.91,169.88,5.92172286]
["bitfinex-derivatives","SOLF0:USTF0",1748446429469,0.04388406,169.91,169.88,0.03742286]
["bitfinex-derivatives","SOLF0:USTF0",1748446429978,0.04388406,169.91,169.89,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1748446430170,0.04388406,169.91,169.88,0.03742286]
["bitfinex-derivatives","SOLF0:USTF0",1748446430471,0.04388406,169.91,169.9,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1748446432569,31.32,169.99,169.89,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1748446432779,0.04341241,169.96,169.94,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1748446433163,0.04341241,169.96,169.92,0.03971709]
["bitfinex-derivatives","SOLF0:USTF0",1748446433573,0.04341241,169.96,169.95,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1748446434262,0.04341241,169.96,169.92,0.03971709]
["bitfinex-derivatives","SOLF0:USTF0",1748446435569,0.04341241,169.96,169.95,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1748446440873,0.04341241,169.96,169.94,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1748446441080,0.04341241,169.96,169.92,0.03971709]
["bitfinex-derivatives","SOLF0:USTF0",1748446442477,31.36341241,169.96,169.92,0.03971709]
["bitfinex-derivatives","SOLF0:USTF0",1748446442678,5.882,169.95,169.92,0.03971709]
["bitfinex-derivatives","SOLF0:USTF0",1748446443269,5.8823,169.94,169.92,0.03971709]
["bitfinex-derivatives","SOLF0:USTF0",1748446443469,31.36341241,169.96,169.92,0.03971709]
["bitfinex-derivatives","SOLF0:USTF0",1748446443782,41.03087063,169.96,169.92,0.03971709]
["bitfinex-derivatives","SOLF0:USTF0",1748446444881,5.8827,169.93,169.92,0.03971709]
["bitfinex-derivatives","SOLF0:USTF0",1748446449775,9.66745822,169.95,169.86,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1748446449971,35.3383,169.94,169.86,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1748446450177,37.4232,169.94,169.86,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1748446450488,9.66745822,169.92,169.82,35.4311]
["bitfinex-derivatives","SOLF0:USTF0",1748446450779,0.03733036,169.89,169.85,0.04254854]
["bitfinex-derivatives","SOLF0:USTF0",1748446450983,5.8851,169.86,169.85,0.04254854]
["bitfinex-derivatives","SOLF0:USTF0",1748446452986,31.35733036,169.89,169.85,0.04254854]
["bitfinex-derivatives","SOLF0:USTF0",1748446453485,5.8846,169.88,169.85,0.04254854]
["bitfinex-derivatives","SOLF0:USTF0",1748446454786,5.8849,169.87,169.85,0.04254854]
["bitfinex-derivatives","SOLF0:USTF0",1748446454986,31.35733036,169.89,169.85,0.04254854]
["bitfinex-derivatives","SOLF0:USTF0",1748446455485,9.66745822,169.88,169.77,16.43549117]
["bitfinex-derivatives","SOLF0:USTF0",1748446455680,31.32,169.89,169.77,10.41159117]
["bitfinex-derivatives","SOLF0:USTF0",1748446455881,9.66745822,169.82,169.77,10.41159117]
["bitfinex-derivatives","SOLF0:USTF0",1748446456082,31.32,169.81,169.77,10.41159117]
["bitfinex-derivatives","SOLF0:USTF0",1748446456488,5.8874,169.8,169.77,10.41159117]
["bitfinex-derivatives","SOLF0:USTF0",1748446456678,31.32,169.81,169.77,10.41159117]
["bitfinex-derivatives","SOLF0:USTF0",1748446456679,31.35914055,169.81,169.77,10.45696858]
["bitfinex-derivatives","SOLF0:USTF0",1748446457088,5.8874,169.8,169.77,10.45696858]
["bitfinex-derivatives","SOLF0:USTF0",1748446457488,31.35914055,169.81,169.77,10.45696858]
["bitfinex-derivatives","SOLF0:USTF0",1748446458389,31.35914055,169.81,169.77,16.34506858]
["bitfinex-derivatives","SOLF0:USTF0",1748446458591,31.35914055,169.81,169.77,10.45696858]
["bitfinex-derivatives","SOLF0:USTF0",1748446459283,31.35914055,169.81,169.77,16.34496858]
["bitfinex-derivatives","SOLF0:USTF0",1748446461390,31.35914055,169.81,169.78,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1748446461593,31.35914055,169.81,169.77,10.45696858]
["bitfinex-derivatives","SOLF0:USTF0",1748446462085,0.03914055,169.81,169.8,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1748446465692,0.03914055,169.81,169.77,10.45696858]
["bitfinex-derivatives","SOLF0:USTF0",1748446466395,5.92604055,169.81,169.78,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1748446466696,0.03914055,169.81,169.78,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1748446467293,0.03914055,169.81,169.77,10.45696858]
["bitfinex-derivatives","SOLF0:USTF0",1748446467698,0.03914055,169.81,169.78,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1748446467901,0.03914055,169.81,169.77,10.45696858]
["bitfinex-derivatives","SOLF0:USTF0",1748446468500,0.03914055,169.81,169.78,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1748446469200,0.03914055,169.81,169.79,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1748446469701,0.03914055,169.81,169.8,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1748446473995,0.03914055,169.81,169.79,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1748446473996,0.03914055,169.81,169.77,10.45696858]
["bitfinex-derivatives","SOLF0:USTF0",1748446474400,5.92624055,169.81,169.77,10.45696858]
["bitfinex-derivatives","SOLF0:USTF0",1748446474600,5.92624055,169.81,169.78,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1748446474791,5.8876,169.79,169.77,10.45696858]
["bitfinex-derivatives","SOLF0:USTF0",1748446474997,0.03914055,169.81,169.77,10.45696858]
["bitfinex-derivatives","SOLF0:USTF0",1748446475902,5.8875,169.8,169.77,10.45696858]
["bitfinex-derivatives","SOLF0:USTF0",1748446477605,5.92604055,169.81,169.77,16.34516858]
["bitfinex-derivatives","SOLF0:USTF0",1748446478008,0.03914055,169.81,169.77,10.45696858]
["bitfinex-derivatives","SOLF0:USTF0",1748446478199,5.8878,169.79,169.77,10.45696858]
["bitfinex-derivatives","SOLF0:USTF0",1748446478396,37.1878,169.79,169.77,10.45696858]
["bitfinex-derivatives","SOLF0:USTF0",1748446479808,31.3,169.79,169.77,10.45696858]
["bitfinex-derivatives","SOLF0:USTF0",1748446480608,0.03914055,169.81,169.77,10.45696858]
["bitfinex-derivatives","SOLF0:USTF0",1748446480805,0.03914055,169.81,169.79,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1748446481708,0.03914055,169.81,169.77,10.45696858]
["bitfinex-derivatives","SOLF0:USTF0",1748446482811,0.03914055,169.81,169.79,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1748446485414,0.03914055,169.81,169.78,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1748446486116,0.03914055,169.81,169.79,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1748446486413,0.03914055,169.81,169.77,10.45696858]
["bitfinex-derivatives","SOLF0:USTF0",1748446489812,0.03914055,169.81,169.8,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1748446494321,0.03914055,169.81,169.77,10.45696858]
["bitfinex-derivatives","SOLF0:USTF0",1748446494811,31.26,169.87,169.78,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1748446495407,31.26,169.87,169.85,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1748446496617,37.1448,169.87,169.84,0.04517002]
["bitfinex-derivatives","SOLF0:USTF0",1748446497421,5.8852,169.86,169.84,0.04517002]
["bitfinex-derivatives","SOLF0:USTF0",1748446498022,37.1448,169.87,169.84,5.93087002]
["bitfinex-derivatives","SOLF0:USTF0",1748446498216,0.03915024,169.88,169.84,0.04517002]
["bitfinex-derivatives","SOLF0:USTF0",1748446499318,0.03915024,169.88,169.86,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1748446501532,0.03915024,169.88,169.84,0.04517002]
["bitfinex-derivatives","SOLF0:USTF0",1748446501922,0.03915024,169.88,169.87,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1748446502719,0.03915024,169.88,169.84,0.04517002]
["bitfinex-derivatives","SOLF0:USTF0",1748446503127,5.92385024,169.88,169.84,0.04517002]
["bitfinex-derivatives","SOLF0:USTF0",1748446503423,0.03915024,169.88,169.84,0.04517002]
["bitfinex-derivatives","SOLF0:USTF0",1748446504026,0.03915024,169.88,169.87,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1748446505022,10.46664,169.9,169.89,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1748446505528,31.24,169.95,169.86,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1748446505929,40.91599311,169.95,169.86,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1748446506125,5.8836,169.91,169.89,0.0378329]
["bitfinex-derivatives","SOLF0:USTF0",1748446507128,5.8837,169.9,169.89,0.0378329]
["bitfinex-derivatives","SOLF0:USTF0",1748446507630,31.24,169.91,169.89,0.0378329]
["bitfinex-derivatives","SOLF0:USTF0",1748446507831,15.59697309,169.92,169.89,0.0378329]
["bitfinex-derivatives","SOLF0:USTF0",1748446507832,0.03767998,169.92,169.89,0.0378329]
["bitfinex-derivatives","SOLF0:USTF0",1748446508631,0.03767998,169.92,169.91,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1748446511226,0.03767998,169.92,169.9,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1748446511420,0.03767998,169.92,169.89,0.0378329]
["bitfinex-derivatives","SOLF0:USTF0",1748446512229,0.03767998,169.92,169.9,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1748446513034,0.03767998,169.92,169.89,5.9217329]
["bitfinex-derivatives","SOLF0:USTF0",1748446513229,5.92077998,169.92,169.89,0.0378329]
["bitfinex-derivatives","SOLF0:USTF0",1748446513529,0.03767998,169.92,169.89,0.0378329]
["bitfinex-derivatives","SOLF0:USTF0",1748446513732,5.8837,169.9,169.89,0.0378329]
["bitfinex-derivatives","SOLF0:USTF0",1748446514232,5.8836,169.91,169.89,0.0378329]
["bitfinex-derivatives","SOLF0:USTF0",1748446514730,0.03767998,169.92,169.89,0.0378329]
["bitfinex-derivatives","SOLF0:USTF0",1748446515132,0.03767998,169.92,169.89,5.9217329]
["bitfinex-derivatives","SOLF0:USTF0",1748446516130,0.03767998,169.92,169.89,0.0378329]
["bitfinex-derivatives","SOLF0:USTF0",1748446517033,5.8837,169.9,169.89,0.0378329]
["bitfinex-derivatives","SOLF0:USTF0",1748446519130,0.03767998,169.92,169.89,0.0378329]
["bitfinex-derivatives","SOLF0:USTF0",1748446519733,5.8836,169.91,169.89,0.0378329]
["bitfinex-derivatives","SOLF0:USTF0",1748446519935,0.03767998,169.92,169.89,0.0378329]
["bitfinex-derivatives","SOLF0:USTF0",1748446521133,9.67599311,169.9,169.82,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1748446521530,9.67599311,169.9,169.84,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1748446521531,5.8847,169.88,169.84,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1748446521738,9.67599311,169.9,169.84,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1748446522241,5.8846,169.88,169.85,5.9240028]
["bitfinex-derivatives","SOLF0:USTF0",1748446522439,0.03816325,169.89,169.85,0.0386028]
["bitfinex-derivatives","SOLF0:USTF0",1748446522736,0.03816325,169.89,169.88,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1748446523138,0.03816325,169.89,169.85,0.0386028]
["bitfinex-derivatives","SOLF0:USTF0",1748446523340,0.03816325,169.89,169.88,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1748446527938,5.8822,169.95,169.92,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1748446528143,5.8822,169.95,169.86,37.2771]
["bitfinex-derivatives","SOLF0:USTF0",1748446528344,5.8822,169.95,169.91,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1748446528542,5.8824,169.94,169.91,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1748446528744,5.8824,169.94,169.86,37.2771]
["bitfinex-derivatives","SOLF0:USTF0",1748446528745,31.2,169.96,169.86,37.2771]
["bitfinex-derivatives","SOLF0:USTF0",1748446529046,31.2,169.96,169.94,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1748446529546,31.2,169.96,169.93,0.04459866]
["bitfinex-derivatives","SOLF0:USTF0",1748446529547,0.03726592,169.97,169.93,5.92719866]
["bitfinex-derivatives","SOLF0:USTF0",1748446529743,5.8819,169.96,169.93,5.92719866]
["bitfinex-derivatives","SOLF0:USTF0",1748446530643,9.71325903,169.97,169.93,0.04459866]
["bitfinex-derivatives","SOLF0:USTF0",1748446531942,5.8817,169.96,169.93,0.04459866]
["bitfinex-derivatives","SOLF0:USTF0",1748446534043,9.71325903,169.97,169.93,5.92729866]
["bitfinex-derivatives","SOLF0:USTF0",1748446534246,0.03726592,169.97,169.93,0.04459866]
["bitfinex-derivatives","SOLF0:USTF0",1748446534850,9.71325903,169.97,169.93,0.04459866]
["bitfinex-derivatives","SOLF0:USTF0",1748446535149,0.03726592,169.97,169.93,0.04459866]
["bitfinex-derivatives","SOLF0:USTF0",1748446535349,5.8817,169.96,169.93,0.04459866]
["bitfinex-derivatives","SOLF0:USTF0",1748446536550,5.8817,169.96,169.93,5.92729866]
["bitfinex-derivatives","SOLF0:USTF0",1748446536854,5.8817,169.96,169.93,0.04459866]
["bitfinex-derivatives","SOLF0:USTF0",1748446538154,5.8822,169.95,169.93,0.04459866]
["bitfinex-derivatives","SOLF0:USTF0",1748446541255,5.8823,169.94,169.93,0.04459866]
["bitfinex-derivatives","SOLF0:USTF0",1748446543152,40.85599311,169.95,169.86,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1748446543457,40.85599311,169.95,169.86,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1748446543657,40.85599311,169.95,169.82,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748446544157,0.03747828,169.9,169.87,0.03878775]
["bitfinex-derivatives","SOLF0:USTF0",1748446544759,0.03747828,169.9,169.88,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1748446545056,0.03747828,169.9,169.87,0.03878775]
["bitfinex-derivatives","SOLF0:USTF0",1748446545258,0.03747828,169.9,169.88,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1748446546252,0.03747828,169.9,169.88,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1748446547154,0.03747828,169.9,169.87,5.92348775]
["bitfinex-derivatives","SOLF0:USTF0",1748446547558,5.92117828,169.9,169.87,5.92348775]
["bitfinex-derivatives","SOLF0:USTF0",1748446548363,5.8841,169.89,169.87,0.03878775]
["bitfinex-derivatives","SOLF0:USTF0",1748446548658,5.8462,169.99,169.87,0.03878775]
["bitfinex-derivatives","SOLF0:USTF0",1748446548861,5.8811,169.98,169.94,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1748446549064,5.8462,169.99,169.89,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748446549559,9.67599311,169.98,169.87,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1748446549760,0.04111061,169.94,169.91,0.03881554]
["bitfinex-derivatives","SOLF0:USTF0",1748446549960,5.92371061,169.94,169.91,0.03881554]
["bitfinex-derivatives","SOLF0:USTF0",1748446550464,0.04111061,169.94,169.91,0.03881554]
["bitfinex-derivatives","SOLF0:USTF0",1748446551064,5.883,169.92,169.91,0.03881554]
["bitfinex-derivatives","SOLF0:USTF0",1748446552967,9.67599311,169.92,169.83,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748446553156,40.81599311,169.92,169.82,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1748446553357,40.81599311,169.92,169.83,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1748446553665,5.8847,169.88,169.82,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1748446553866,0.04076441,169.87,169.84,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1748446555155,0.04076441,169.87,169.83,0.04038917]
["bitfinex-derivatives","SOLF0:USTF0",1748446555665,0.04076441,169.87,169.86,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1748446556267,37.0232,169.92,169.89,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1748446556469,37.0232,169.92,169.82,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1748446556663,5.8832,169.92,169.82,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1748446556962,31.14,169.95,169.82,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1748446557162,0.03801331,169.9,169.87,0.03756657]
["bitfinex-derivatives","SOLF0:USTF0",1748446557367,0.03801331,169.9,169.89,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1748446567960,9.67599311,170.03,169.89,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1748446568167,9.65633315,170.0,169.9,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1748446568465,5.8815,169.97,169.9,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1748446568665,31.14,170.0,169.9,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1748446568861,0.04491961,169.96,169.93,0.04034688]
["bitfinex-derivatives","SOLF0:USTF0",1748446569668,0.04491961,169.96,169.95,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1748446571974,31.14,170.0,169.97,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1748446572166,31.14,170.03,169.94,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1748446572366,5.8802,170.01,169.94,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1748446572763,31.14,170.03,169.94,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1748446572969,5.8801,170.01,169.98,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1748446575570,5.8797,170.02,169.98,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1748446575883,31.14,170.03,169.99,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1748446576966,37.0194,170.03,169.99,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1748446577172,31.14,170.03,169.99,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1748446577375,5.88,170.01,169.97,0.04435719]
["bitfinex-derivatives","SOLF0:USTF0",1748446577875,5.88,170.01,169.97,5.92535719]
["bitfinex-derivatives","SOLF0:USTF0",1748446578471,5.8803,170.0,169.97,5.92535719]
["bitfinex-derivatives","SOLF0:USTF0",1748446579076,5.8801,170.01,169.97,5.92535719]
["bitfinex-derivatives","SOLF0:USTF0",1748446579276,5.8801,170.01,169.98,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1748446579676,5.8801,170.01,169.97,5.92555719]
["bitfinex-derivatives","SOLF0:USTF0",1748446580074,5.8803,170.0,169.97,5.92555719]
["bitfinex-derivatives","SOLF0:USTF0",1748446581480,5.8809,169.98,169.97,0.04435719]
["bitfinex-derivatives","SOLF0:USTF0",1748446582584,5.8808,169.99,169.97,0.04435719]
["bitfinex-derivatives","SOLF0:USTF0",1748446583576,5.8803,170.0,169.97,0.04435719]
["bitfinex-derivatives","SOLF0:USTF0",1748446585383,5.8806,169.99,169.97,0.04435719]
["bitfinex-derivatives","SOLF0:USTF0",1748446585584,1.8992,170.01,169.97,0.04435719]
["bitfinex-derivatives","SOLF0:USTF0",1748446585978,5.8804,170.0,169.97,0.04435719]
["bitfinex-derivatives","SOLF0:USTF0",1748446587387,5.8804,170.0,169.97,5.92555719]
["bitfinex-derivatives","SOLF0:USTF0",1748446587583,1.8992,170.01,169.97,5.92555719]
["bitfinex-derivatives","SOLF0:USTF0",1748446588088,5.8803,170.0,169.97,5.92555719]
["bitfinex-derivatives","SOLF0:USTF0",1748446589081,5.8803,170.0,169.97,0.04435719]
["bitfinex-derivatives","SOLF0:USTF0",1748446589589,7.7793,170.01,169.98,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1748446589887,1.8992,170.01,169.97,0.04435719]
["bitfinex-derivatives","SOLF0:USTF0",1748446590387,11.55581039,170.01,169.97,0.04435719]
["bitfinex-derivatives","SOLF0:USTF0",1748446590579,11.55581039,170.01,169.91,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748446590781,11.55581039,170.01,169.93,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1748446591276,5.8817,169.96,169.93,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1748446591483,0.03778792,169.96,169.95,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1748446592590,0.03778792,169.96,169.94,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1748446593193,0.03778792,169.96,169.93,0.03819883]
["bitfinex-derivatives","SOLF0:USTF0",1748446593693,5.8822,169.95,169.93,0.03819883]
["bitfinex-derivatives","SOLF0:USTF0",1748446593992,0.03778792,169.96,169.93,0.03819883]
["bitfinex-derivatives","SOLF0:USTF0",1748446594793,5.8823,169.94,169.93,0.03819883]
["bitfinex-derivatives","SOLF0:USTF0",1748446595286,5.883,169.93,169.85,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1748446595689,5.883,169.93,169.89,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1748446595890,5.8825,169.94,169.85,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1748446596295,0.04247036,169.91,169.9,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1748446598298,5.92587036,169.91,169.88,0.0388944]
["bitfinex-derivatives","SOLF0:USTF0",1748446598995,0.04247036,169.91,169.88,0.0388944]
["bitfinex-derivatives","SOLF0:USTF0",1748446599609,0.04247036,169.91,169.88,5.9231944]
["bitfinex-derivatives","SOLF0:USTF0",1748446600610,5.92587036,169.91,169.88,0.0388944]
["bitfinex-derivatives","SOLF0:USTF0",1748446601009,0.04247036,169.91,169.88,0.0388944]
["bitfinex-derivatives","SOLF0:USTF0",1748446601205,0.04247036,169.91,169.88,5.9231944]
["bitfinex-derivatives","SOLF0:USTF0",1748446602107,0.04247036,169.91,169.9,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1748446603807,0.04247036,169.91,169.88,0.0388944]
["bitfinex-derivatives","SOLF0:USTF0",1748446605319,0.04247036,169.91,169.9,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1748446611512,7.036e-05,169.91,169.9,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1748446627924,7.036e-05,169.91,169.9,36.9037]
["bitfinex-derivatives","SOLF0:USTF0",1748446630334,7.036e-05,169.91,169.89,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1748446633429,7.036e-05,169.91,169.9,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1748446637544,7.036e-05,169.91,169.89,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1748446637733,7.036e-05,169.91,169.88,0.0388944]
["bitfinex-derivatives","SOLF0:USTF0",1748446637934,5.88357036,169.91,169.88,5.9229944]
["bitfinex-derivatives","SOLF0:USTF0",1748446638736,5.8839,169.9,169.88,0.0388944]
["bitfinex-derivatives","SOLF0:USTF0",1748446639334,5.88357036,169.91,169.88,0.0388944]
["bitfinex-derivatives","SOLF0:USTF0",1748446639544,7.036e-05,169.91,169.88,0.0388944]
["bitfinex-derivatives","SOLF0:USTF0",1748446640545,7.036e-05,169.91,169.88,5.9231944]
["bitfinex-derivatives","SOLF0:USTF0",1748446641042,5.88347036,169.91,169.88,5.9231944]
["bitfinex-derivatives","SOLF0:USTF0",1748446641844,7.036e-05,169.91,169.88,5.9231944]
["bitfinex-derivatives","SOLF0:USTF0",1748446643146,5.88347036,169.91,169.88,5.9231944]
["bitfinex-derivatives","SOLF0:USTF0",1748446644345,7.036e-05,169.91,169.88,5.9231944]
["bitfinex-derivatives","SOLF0:USTF0",1748446644941,5.88367036,169.91,169.88,5.9231944]
["bitfinex-derivatives","SOLF0:USTF0",1748446646247,5.88367036,169.91,169.88,0.0388944]
["bitfinex-derivatives","SOLF0:USTF0",1748446648047,5.8838,169.9,169.88,0.0388944]
["bitfinex-derivatives","SOLF0:USTF0",1748446648349,7.036e-05,169.91,169.88,0.0388944]
["bitfinex-derivatives","SOLF0:USTF0",1748446649339,9.65661039,169.89,169.75,15.67501039]
["bitfinex-derivatives","SOLF0:USTF0",1748446649538,30.96,169.88,169.79,539.24]
["bitfinex-derivatives","SOLF0:USTF0",1748446649743,5.8856,169.85,169.81,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1748446649944,36.8828,169.88,169.79,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1748446650243,36.8828,169.88,169.82,5.92873967]
["bitfinex-derivatives","SOLF0:USTF0",1748446650244,0.04516467,169.85,169.82,5.92873967]
["bitfinex-derivatives","SOLF0:USTF0",1748446651351,0.04516467,169.85,169.83,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1748446654145,0.04516467,169.85,169.82,0.04243967]
["bitfinex-derivatives","SOLF0:USTF0",1748446655151,0.04516467,169.85,169.83,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1748446657458,0.04516467,169.85,169.84,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1748446658254,30.96,169.91,169.89,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1748446658456,5.9754,169.93,169.89,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1748446659056,5.8832,169.92,169.88,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1748446659351,0.04235168,169.92,169.88,0.04297153]
["bitfinex-derivatives","SOLF0:USTF0",1748446659556,0.04235168,169.92,169.89,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1748446659852,0.04235168,169.92,169.88,0.04297153]
["bitfinex-derivatives","SOLF0:USTF0",1748446661157,5.92555168,169.92,169.88,0.04297153]
["bitfinex-derivatives","SOLF0:USTF0",1748446662452,5.92555168,169.92,169.89,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1748446664659,5.92555168,169.92,169.88,0.04297153]
["bitfinex-derivatives","SOLF0:USTF0",1748446664660,0.04235168,169.92,169.88,0.04297153]
["bitfinex-derivatives","SOLF0:USTF0",1748446665560,0.04235168,169.92,169.91,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1748446667566,5.168e-05,169.92,169.91,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1748446667860,5.168e-05,169.92,169.91,36.8433]
["bitfinex-derivatives","SOLF0:USTF0",1748446681469,5.168e-05,169.92,169.91,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1748446689885,5.168e-05,169.92,169.88,0.04297153]
["bitfinex-derivatives","SOLF0:USTF0",1748446690476,30.90005168,169.92,169.88,0.04297153]
["bitfinex-derivatives","SOLF0:USTF0",1748446691580,5.8834,169.91,169.88,0.04297153]
["bitfinex-derivatives","SOLF0:USTF0",1748446691980,5.8834,169.91,169.88,5.92727153]
["bitfinex-derivatives","SOLF0:USTF0",1748446692182,36.78315168,169.92,169.88,5.92727153]
["bitfinex-derivatives","SOLF0:USTF0",1748446692784,36.78315168,169.92,169.88,0.04297153]
["bitfinex-derivatives","SOLF0:USTF0",1748446692785,30.90005168,169.92,169.88,0.04297153]
["bitfinex-derivatives","SOLF0:USTF0",1748446692988,5.168e-05,169.92,169.88,0.04297153]
["bitfinex-derivatives","SOLF0:USTF0",1748446693483,5.168e-05,169.92,169.91,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1748446703288,5.8797,170.02,170.0,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1748446703489,5.8797,170.02,169.94,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748446704192,5.8797,170.02,169.96,0.04276419]
["bitfinex-derivatives","SOLF0:USTF0",1748446704396,5.8797,170.02,169.99,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1748446704890,3.9265,170.03,169.96,0.04276419]
["bitfinex-derivatives","SOLF0:USTF0",1748446705094,3.9265,170.03,169.99,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1748446705393,5.8796,170.02,169.99,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1748446706193,5.8796,170.02,170.0,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1748446707196,3.9265,170.03,170.0,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1748446707396,3.9265,170.03,170.0,0.0371405]
["bitfinex-derivatives","SOLF0:USTF0",1748446708196,5.8796,170.02,170.0,0.0371405]
["bitfinex-derivatives","SOLF0:USTF0",1748446709498,9.806,170.03,170.0,0.0371405]
["bitfinex-derivatives","SOLF0:USTF0",1748446710496,9.806,170.03,170.0,5.9172405]
["bitfinex-derivatives","SOLF0:USTF0",1748446711397,3.9265,170.03,170.01,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1748446711604,3.9265,170.03,170.0,0.0371405]
["bitfinex-derivatives","SOLF0:USTF0",1748446712599,5.8796,170.02,170.0,0.0371405]
["bitfinex-derivatives","SOLF0:USTF0",1748446715598,5.8799,170.01,170.0,0.0371405]
["bitfinex-derivatives","SOLF0:USTF0",1748446718506,5.8797,170.02,170.0,0.0371405]
["bitfinex-derivatives","SOLF0:USTF0",1748446719110,5.8799,170.01,170.0,0.0371405]
["bitfinex-derivatives","SOLF0:USTF0",1748446720608,3.9265,170.03,170.0,0.0371405]
["bitfinex-derivatives","SOLF0:USTF0",1748446721004,5.8798,170.02,170.0,0.0371405]
["bitfinex-derivatives","SOLF0:USTF0",1748446721308,3.9265,170.03,170.0,0.0371405]
["bitfinex-derivatives","SOLF0:USTF0",1748446721608,5.8797,170.02,170.0,0.0371405]
["bitfinex-derivatives","SOLF0:USTF0",1748446723603,5.8799,170.01,170.0,0.0371405]
["bitfinex-derivatives","SOLF0:USTF0",1748446725113,5.8797,170.02,170.0,0.0371405]
["bitfinex-derivatives","SOLF0:USTF0",1748446726514,5.8799,170.01,170.0,0.0371405]
["bitfinex-derivatives","SOLF0:USTF0",1748446727211,5.8797,170.02,170.0,0.0371405]
["bitfinex-derivatives","SOLF0:USTF0",1748446728112,3.9265,170.03,170.0,0.0371405]
["bitfinex-derivatives","SOLF0:USTF0",1748446728315,9.8059,170.03,170.0,0.0371405]
["bitfinex-derivatives","SOLF0:USTF0",1748446728616,9.8059,170.03,170.0,5.9171405]
["bitfinex-derivatives","SOLF0:USTF0",1748446730117,5.8794,170.03,170.01,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1748446730616,30.9,170.04,170.01,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1748446731420,5.8793,170.03,170.01,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1748446731714,30.9,170.04,170.02,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1748446732317,5.8792,170.03,170.01,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1748446732516,30.9,170.04,170.01,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1748446732916,5.8792,170.03,170.01,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1748446733217,5.8792,170.03,170.0,5.9172405]
["bitfinex-derivatives","SOLF0:USTF0",1748446734013,36.7789,170.04,170.0,0.0371405]
["bitfinex-derivatives","SOLF0:USTF0",1748446734414,36.7789,170.04,170.01,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1748446735121,30.9,170.04,170.02,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1748446735419,30.9,170.04,170.0,0.0371405]
["bitfinex-derivatives","SOLF0:USTF0",1748446735719,5.8795,170.03,170.0,5.9172405]
["bitfinex-derivatives","SOLF0:USTF0",1748446736322,36.7791,170.04,170.01,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1748446737021,36.7791,170.04,170.02,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1748446738220,36.7791,170.04,170.01,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1748446738527,36.7791,170.04,170.0,0.0371405]
["bitfinex-derivatives","SOLF0:USTF0",1748446738528,34.629,170.1,170.0,0.0371405]
["bitfinex-derivatives","SOLF0:USTF0",1748446739227,34.629,170.1,170.04,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1748446739520,34.629,170.1,170.05,0.04011708]
["bitfinex-derivatives","SOLF0:USTF0",1748446741324,5.8779,170.07,170.05,0.04011708]
["bitfinex-derivatives","SOLF0:USTF0",1748446742623,1.938,170.1,170.05,0.04011708]
["bitfinex-derivatives","SOLF0:USTF0",1748446742925,30.78,170.09,170.05,0.04011708]
["bitfinex-derivatives","SOLF0:USTF0",1748446743929,30.78,170.09,170.07,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1748446745628,36.6572,170.09,170.06,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1748446746129,30.78,170.09,170.06,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1748446746321,30.78,170.09,170.05,0.04011708]
["bitfinex-derivatives","SOLF0:USTF0",1748446746626,30.78,170.09,170.06,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1748446746827,5.8772,170.09,170.06,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1748446747232,5.8772,170.09,170.07,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1748446747632,5.8772,170.09,170.05,0.04011708]
["bitfinex-derivatives","SOLF0:USTF0",1748446747928,5.8772,170.09,170.06,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1748446752632,5.8775,170.08,170.06,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1748446752933,5.8775,170.08,170.05,5.91851708]
["bitfinex-derivatives","SOLF0:USTF0",1748446753132,40.43661039,170.12,170.05,0.04011708]
["bitfinex-derivatives","SOLF0:USTF0",1748446753326,9.65661039,170.09,170.05,0.04011708]
["bitfinex-derivatives","SOLF0:USTF0",1748446753728,5.8778,170.08,170.05,5.91841708]
["bitfinex-derivatives","SOLF0:USTF0",1748446754034,30.78,170.12,170.05,0.04011708]
["bitfinex-derivatives","SOLF0:USTF0",1748446754336,5.8774,170.09,170.06,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1748446757139,5.8765,170.11,170.08,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1748446757330,30.78,170.12,170.05,0.04011708]
["bitfinex-derivatives","SOLF0:USTF0",1748446757732,30.78,170.12,170.09,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1748446757927,30.78,170.12,170.09,5.91566345]
["bitfinex-derivatives","SOLF0:USTF0",1748446758133,6.93990541,170.11,170.09,5.91566345]
["bitfinex-derivatives","SOLF0:USTF0",1748446758327,30.78,170.12,170.09,5.91566345]
["bitfinex-derivatives","SOLF0:USTF0",1748446758533,6.93990541,170.11,170.09,0.03886345]
["bitfinex-derivatives","SOLF0:USTF0",1748446759936,5.8765,170.11,170.09,0.03886345]
["bitfinex-derivatives","SOLF0:USTF0",1748446760137,30.78,170.12,170.09,5.91566345]
["bitfinex-derivatives","SOLF0:USTF0",1748446760337,30.78,170.12,170.09,0.03886345]
["bitfinex-derivatives","SOLF0:USTF0",1748446760537,36.6563,170.12,170.09,0.03886345]
["bitfinex-derivatives","SOLF0:USTF0",1748446760942,36.6563,170.12,170.09,5.91586345]
["bitfinex-derivatives","SOLF0:USTF0",1748446761836,36.6563,170.12,170.09,0.03886345]
["bitfinex-derivatives","SOLF0:USTF0",1748446762030,5.8763,170.12,170.09,0.03886345]
["bitfinex-derivatives","SOLF0:USTF0",1748446762640,5.8763,170.12,170.09,5.91596345]
["bitfinex-derivatives","SOLF0:USTF0",1748446763740,508.04,170.19,170.09,5.91596345]
["bitfinex-derivatives","SOLF0:USTF0",1748446763741,32.6734,170.18,170.09,0.03886345]
["bitfinex-derivatives","SOLF0:USTF0",1748446764235,5.8746,170.17,170.14,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1748446764437,5.8746,170.17,170.14,5.91456841]
["bitfinex-derivatives","SOLF0:USTF0",1748446764745,38.5475,170.18,170.14,5.91456841]
["bitfinex-derivatives","SOLF0:USTF0",1748446764945,30.78,170.18,170.14,0.03936841]
["bitfinex-derivatives","SOLF0:USTF0",1748446765142,3.824,170.2,170.14,0.03936841]
["bitfinex-derivatives","SOLF0:USTF0",1748446765341,30.76,170.24,170.18,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1748446765642,30.76,170.24,170.19,0.04154979]
["bitfinex-derivatives","SOLF0:USTF0",1748446765940,2.0042,170.25,170.19,0.04154979]
["bitfinex-derivatives","SOLF0:USTF0",1748446766144,3.9331,170.26,170.19,0.04154979]
["bitfinex-derivatives","SOLF0:USTF0",1748446767143,34.6931,170.26,170.19,0.04154979]
["bitfinex-derivatives","SOLF0:USTF0",1748446767345,10.8447489,170.24,170.19,0.04154979]
["bitfinex-derivatives","SOLF0:USTF0",1748446767639,10.8447489,170.25,170.19,0.04154979]
["bitfinex-derivatives","SOLF0:USTF0",1748446768147,5.8725,170.23,170.19,5.91494979]
["bitfinex-derivatives","SOLF0:USTF0",1748446768349,5.8725,170.23,170.19,0.04154979]
["bitfinex-derivatives","SOLF0:USTF0",1748446768849,5.8725,170.23,170.2,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1748446769250,5.8725,170.23,170.19,0.04154979]
["bitfinex-derivatives","SOLF0:USTF0",1748446769447,5.8721,170.24,170.19,0.04154979]
["bitfinex-derivatives","SOLF0:USTF0",1748446769650,34.6931,170.26,170.19,0.04154979]
["bitfinex-derivatives","SOLF0:USTF0",1748446770448,5.8726,170.23,170.2,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1748446770643,45.5378489,170.26,170.19,0.04154979]
["bitfinex-derivatives","SOLF0:USTF0",1748446770851,34.6931,170.26,170.19,0.04154979]
["bitfinex-derivatives","SOLF0:USTF0",1748446771041,10.8447489,170.25,170.19,5.91514979]
["bitfinex-derivatives","SOLF0:USTF0",1748446771445,34.6931,170.26,170.19,0.04154979]
["bitfinex-derivatives","SOLF0:USTF0",1748446771653,5.8725,170.23,170.19,0.04154979]
["bitfinex-derivatives","SOLF0:USTF0",1748446772149,16.7166489,170.25,170.19,0.04154979]
["bitfinex-derivatives","SOLF0:USTF0",1748446772446,10.8447489,170.25,170.19,0.04154979]
["bitfinex-derivatives","SOLF0:USTF0",1748446772649,5.8723,170.23,170.19,0.04154979]
["bitfinex-derivatives","SOLF0:USTF0",1748446773250,5.8727,170.22,170.19,0.04154979]
["bitfinex-derivatives","SOLF0:USTF0",1748446773752,5.8727,170.22,170.19,5.91524979]
["bitfinex-derivatives","SOLF0:USTF0",1748446774448,34.6931,170.26,170.19,5.91524979]
["bitfinex-derivatives","SOLF0:USTF0",1748446774659,10.8447489,170.25,170.19,0.04154979]
["bitfinex-derivatives","SOLF0:USTF0",1748446775048,10.8447489,170.25,170.19,5.91514979]
["bitfinex-derivatives","SOLF0:USTF0",1748446775351,10.8447489,170.25,170.19,0.04154979]
["bitfinex-derivatives","SOLF0:USTF0",1748446775544,5.872,170.24,170.19,0.04154979]
["bitfinex-derivatives","SOLF0:USTF0",1748446775749,3.9331,170.26,170.19,0.04154979]
["bitfinex-derivatives","SOLF0:USTF0",1748446775950,9.8046,170.26,170.19,0.04154979]
["bitfinex-derivatives","SOLF0:USTF0",1748446776251,3.9331,170.26,170.21,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1748446776451,5.8717,170.25,170.19,0.04154979]
["bitfinex-derivatives","SOLF0:USTF0",1748446776754,5.8717,170.25,170.21,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1748446777248,5.8717,170.25,170.2,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1748446777453,5.8717,170.25,170.19,0.04154979]
["bitfinex-derivatives","SOLF0:USTF0",1748446777852,5.8717,170.25,170.21,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1748446778052,5.8717,170.25,170.19,0.04154979]
["bitfinex-derivatives","SOLF0:USTF0",1748446778352,9.8045,170.26,170.19,0.04154979]
["bitfinex-derivatives","SOLF0:USTF0",1748446778558,9.8045,170.26,170.22,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1748446778855,3.9331,170.26,170.19,0.04154979]
["bitfinex-derivatives","SOLF0:USTF0",1748446779058,30.7,170.29,170.24,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1748446779254,30.7,170.29,170.2,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1748446779255,36.5703,170.29,170.25,0.04101942]
["bitfinex-derivatives","SOLF0:USTF0",1748446779555,30.7,170.29,170.25,0.04101942]
["bitfinex-derivatives","SOLF0:USTF0",1748446779857,5.8706,170.28,170.25,0.04101942]
["bitfinex-derivatives","SOLF0:USTF0",1748446780159,30.7,170.29,170.25,0.04101942]
["bitfinex-derivatives","SOLF0:USTF0",1748446780662,5.871,170.27,170.25,0.04101942]
["bitfinex-derivatives","SOLF0:USTF0",1748446781051,5.8707,170.28,170.25,0.04101942]
["bitfinex-derivatives","SOLF0:USTF0",1748446781958,36.5704,170.29,170.25,5.91241942]
["bitfinex-derivatives","SOLF0:USTF0",1748446782158,30.7,170.29,170.25,0.04101942]
["bitfinex-derivatives","SOLF0:USTF0",1748446782352,2.0042,170.3,170.25,0.04101942]
["bitfinex-derivatives","SOLF0:USTF0",1748446782556,5.8705,170.29,170.25,5.91261942]
["bitfinex-derivatives","SOLF0:USTF0",1748446783058,2.0042,170.3,170.25,0.04101942]
["bitfinex-derivatives","SOLF0:USTF0",1748446784359,3.958,170.34,170.25,0.04101942]
["bitfinex-derivatives","SOLF0:USTF0",1748446784856,30.7,170.36,170.25,0.04101942]
["bitfinex-derivatives","SOLF0:USTF0",1748446785059,30.7,170.36,170.29,0.04242955]
["bitfinex-derivatives","SOLF0:USTF0",1748446785464,36.5682,170.36,170.29,0.04242955]
["bitfinex-derivatives","SOLF0:USTF0",1748446785860,5.8683,170.35,170.31,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1748446786364,30.7,170.36,170.29,0.04242955]
["bitfinex-derivatives","SOLF0:USTF0",1748446786563,5.8685,170.34,170.3,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1748446786860,30.7,170.36,170.29,0.04242955]
["bitfinex-derivatives","SOLF0:USTF0",1748446787265,5.8684,170.35,170.31,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1748446787765,36.5678,170.36,170.32,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1748446788461,5.8678,170.37,170.33,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1748446788667,30.68,170.39,170.33,0.04104706]
["bitfinex-derivatives","SOLF0:USTF0",1748446788858,3.9968,170.4,170.35,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1748446789567,5.8669,170.39,170.35,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1748446790063,11.7257,170.51,170.33,0.04104706]
["bitfinex-derivatives","SOLF0:USTF0",1748446790266,538.1,170.43,170.33,0.04104706]
["bitfinex-derivatives","SOLF0:USTF0",1748446790455,30.68,170.43,170.33,0.04104706]
["bitfinex-derivatives","SOLF0:USTF0",1748446790659,5.866,170.42,170.38,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1748446790859,5.866,170.42,170.38,5.90742944]
["bitfinex-derivatives","SOLF0:USTF0",1748446791466,5.866,170.42,170.39,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1748446791656,30.68,170.43,170.38,0.04052944]
["bitfinex-derivatives","SOLF0:USTF0",1748446793565,10.8447489,170.41,170.33,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1748446793968,5.8673,170.38,170.29,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1748446794269,10.8447489,170.4,170.29,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1748446794566,0.04441249,170.36,170.33,0.04440675]
["bitfinex-derivatives","SOLF0:USTF0",1748446795964,0.04441249,170.36,170.35,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1748446801376,0.04441249,170.36,170.33,0.04440675]
["bitfinex-derivatives","SOLF0:USTF0",1748446801983,0.04441249,170.36,170.34,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1748446802582,0.04441249,170.36,170.33,0.04440675]
["bitfinex-derivatives","SOLF0:USTF0",1748446803180,0.04441249,170.36,170.35,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1748446806686,0.04441249,170.36,170.34,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1748446806986,0.04441249,170.36,170.33,0.04440675]
["bitfinex-derivatives","SOLF0:USTF0",1748446807389,0.04441249,170.36,170.35,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1748446807590,0.04441249,170.36,170.33,0.04440675]
["bitfinex-derivatives","SOLF0:USTF0",1748446807986,0.04441249,170.36,170.33,5.91300675]
["bitfinex-derivatives","SOLF0:USTF0",1748446808281,0.04441249,170.36,170.33,0.04440675]
["bitfinex-derivatives","SOLF0:USTF0",1748446808882,41.5047489,170.35,170.24,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1748446809083,10.8447489,170.31,170.22,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1748446809289,6.2146,170.3,170.22,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1748446809484,6.2146,170.3,170.24,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1748446809990,5.8713,170.26,170.25,0.04497106]
["bitfinex-derivatives","SOLF0:USTF0",1748446810183,5.8713,170.26,170.24,0.04430956]
["bitfinex-derivatives","SOLF0:USTF0",1748446810789,5.8716,170.25,170.24,0.04430956]
["bitfinex-derivatives","SOLF0:USTF0",1748446811890,41.54453292,170.27,170.18,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1748446812090,41.5047489,170.27,170.18,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1748446812691,5.8723,170.23,170.2,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1748446812894,5.91388983,170.23,170.2,5.91406015]
["bitfinex-derivatives","SOLF0:USTF0",1748446813289,0.04158983,170.23,170.2,5.91406015]
["bitfinex-derivatives","SOLF0:USTF0",1748446813489,0.04158983,170.23,170.21,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1748446813996,0.04158983,170.23,170.2,5.91396015]
["bitfinex-derivatives","SOLF0:USTF0",1748446814393,0.04158983,170.23,170.2,0.04076015]
["bitfinex-derivatives","SOLF0:USTF0",1748446814994,2.12338983,170.23,170.2,0.04076015]
["bitfinex-derivatives","SOLF0:USTF0",1748446815293,32.78338983,170.23,170.2,0.04076015]
["bitfinex-derivatives","SOLF0:USTF0",1748446815694,32.78338983,170.23,170.2,5.91386015]
["bitfinex-derivatives","SOLF0:USTF0",1748446816094,32.78338983,170.23,170.2,0.04076015]
["bitfinex-derivatives","SOLF0:USTF0",1748446816690,38.65568983,170.23,170.2,5.91386015]
["bitfinex-derivatives","SOLF0:USTF0",1748446816897,38.65568983,170.23,170.2,0.04076015]
["bitfinex-derivatives","SOLF0:USTF0",1748446817592,32.78338983,170.23,170.2,0.04076015]
["bitfinex-derivatives","SOLF0:USTF0",1748446818099,5.873,170.21,170.2,0.04076015]
["bitfinex-derivatives","SOLF0:USTF0",1748446819498,9.7583,170.22,170.2,0.04076015]
["bitfinex-derivatives","SOLF0:USTF0",1748446819697,3.8856,170.22,170.2,0.04076015]
["bitfinex-derivatives","SOLF0:USTF0",1748446819999,5.873,170.21,170.2,0.04076015]
["bitfinex-derivatives","SOLF0:USTF0",1748446820299,3.8856,170.22,170.2,0.04076015]
["bitfinex-derivatives","SOLF0:USTF0",1748446820898,5.873,170.21,170.2,0.04076015]
["bitfinex-derivatives","SOLF0:USTF0",1748446822096,9.7585,170.22,170.2,0.04076015]
["bitfinex-derivatives","SOLF0:USTF0",1748446822498,3.8856,170.22,170.2,0.04076015]
["bitfinex-derivatives","SOLF0:USTF0",1748446823900,5.873,170.21,170.2,0.04076015]
["bitfinex-derivatives","SOLF0:USTF0",1748446824601,10.8447489,170.21,170.13,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1748446825396,5.8736,170.2,170.13,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1748446825592,0.04076189,170.18,170.16,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1748446825795,0.04076189,170.18,170.15,0.0392835]
["bitfinex-derivatives","SOLF0:USTF0",1748446826596,0.04076189,170.18,170.16,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1748446830206,0.04076189,170.18,170.17,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1748446830406,0.04076189,170.18,170.15,0.0392835]
["bitfinex-derivatives","SOLF0:USTF0",1748446830705,0.04076189,170.18,170.16,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1748446831010,0.04076189,170.18,170.15,0.0392835]
["bitfinex-derivatives","SOLF0:USTF0",1748446831510,0.04076189,170.18,170.17,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1748446832405,32.7418,170.23,170.2,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1748446833305,32.78168611,170.23,170.2,5.91495717]
["bitfinex-derivatives","SOLF0:USTF0",1748446834008,38.65418611,170.23,170.2,5.91495717]
["bitfinex-derivatives","SOLF0:USTF0",1748446834206,32.78168611,170.23,170.2,5.91495717]
["bitfinex-derivatives","SOLF0:USTF0",1748446834905,30.69988611,170.23,170.2,0.04175717]
["bitfinex-derivatives","SOLF0:USTF0",1748446835201,0.03988611,170.23,170.2,0.04175717]
["bitfinex-derivatives","SOLF0:USTF0",1748446835404,30.68,170.29,170.2,0.04175717]
["bitfinex-derivatives","SOLF0:USTF0",1748446836210,10.8447489,170.27,170.2,0.04175717]
["bitfinex-derivatives","SOLF0:USTF0",1748446836509,5.8728,170.22,170.2,0.04175717]
["bitfinex-derivatives","SOLF0:USTF0",1748446836904,30.68,170.24,170.2,0.04175717]
["bitfinex-derivatives","SOLF0:USTF0",1748446837610,5.873,170.21,170.2,0.04175717]
["bitfinex-derivatives","SOLF0:USTF0",1748446841808,2.008,170.22,170.2,0.04175717]
["bitfinex-derivatives","SOLF0:USTF0",1748446842008,2.0693,170.23,170.2,0.04175717]
["bitfinex-derivatives","SOLF0:USTF0",1748446842205,30.68,170.24,170.2,0.04175717]
["bitfinex-derivatives","SOLF0:USTF0",1748446842415,36.5522,170.24,170.2,5.91505717]
["bitfinex-derivatives","SOLF0:USTF0",1748446843220,5.8724,170.23,170.2,0.04175717]
["bitfinex-derivatives","SOLF0:USTF0",1748446843712,5.8727,170.22,170.2,0.04175717]
["bitfinex-derivatives","SOLF0:USTF0",1748446846320,5.8725,170.23,170.2,0.04175717]
["bitfinex-derivatives","SOLF0:USTF0",1748446847219,5.8727,170.22,170.2,0.04175717]
["bitfinex-derivatives","SOLF0:USTF0",1748446847918,30.68,170.24,170.2,0.04175717]
["bitfinex-derivatives","SOLF0:USTF0",1748446848422,5.8728,170.22,170.2,0.04175717]
["bitfinex-derivatives","SOLF0:USTF0",1748446850721,5.873,170.21,170.2,0.04175717]
["bitfinex-derivatives","SOLF0:USTF0",1748446851226,5.8728,170.22,170.2,0.04175717]
["bitfinex-derivatives","SOLF0:USTF0",1748446851419,30.68,170.24,170.2,0.04175717]
["bitfinex-derivatives","SOLF0:USTF0",1748446851721,5.8728,170.22,170.2,0.04175717]
["bitfinex-derivatives","SOLF0:USTF0",1748446853426,5.873,170.21,170.2,0.04175717]
["bitfinex-derivatives","SOLF0:USTF0",1748446857134,5.8728,170.22,170.2,0.04175717]
["bitfinex-derivatives","SOLF0:USTF0",1748446858124,5.8724,170.23,170.2,0.04175717]
["bitfinex-derivatives","SOLF0:USTF0",1748446858330,30.68,170.24,170.2,5.91505717]
["bitfinex-derivatives","SOLF0:USTF0",1748446858738,5.8724,170.23,170.2,5.91505717]
["bitfinex-derivatives","SOLF0:USTF0",1748446859934,36.5521,170.24,170.2,5.91505717]
["bitfinex-derivatives","SOLF0:USTF0",1748446860229,30.68,170.24,170.2,0.04175717]
["bitfinex-derivatives","SOLF0:USTF0",1748446861832,5.873,170.21,170.2,0.04175717]
["bitfinex-derivatives","SOLF0:USTF0",1748446863832,10.8447489,170.22,170.12,36.8205]
["bitfinex-derivatives","SOLF0:USTF0",1748446864028,10.8447489,170.22,170.15,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1748446864229,5.8741,170.18,170.15,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1748446864533,30.66,170.2,170.12,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1748446864736,5.8746,170.17,170.14,0.0411175]
["bitfinex-derivatives","SOLF0:USTF0",1748446865938,0.04104792,170.18,170.14,0.0411175]
["bitfinex-derivatives","SOLF0:USTF0",1748446866244,10.8447489,170.16,170.14,0.0411175]
["bitfinex-derivatives","SOLF0:USTF0",1748446866737,5.8751,170.15,170.14,0.0411175]
["bitfinex-derivatives","SOLF0:USTF0",1748446871047,36.5547,170.16,170.14,0.0411175]
["bitfinex-derivatives","SOLF0:USTF0",1748446871254,30.68,170.16,170.14,0.0411175]
["bitfinex-derivatives","SOLF0:USTF0",1748446871743,0.04104792,170.18,170.14,0.0411175]
["bitfinex-derivatives","SOLF0:USTF0",1748446871936,0.04104792,170.18,170.14,5.9162175]
["bitfinex-derivatives","SOLF0:USTF0",1748446872143,0.04104792,170.18,170.14,0.0411175]
["bitfinex-derivatives","SOLF0:USTF0",1748446872343,0.04104792,170.18,170.15,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1748446872544,0.04104792,170.18,170.14,0.0411175]
["bitfinex-derivatives","SOLF0:USTF0",1748446873142,32.7739,170.26,170.15,10.8447489]
["bitfinex-derivatives","SOLF0:USTF0",1748446873446,14.8057489,170.3,170.16,34.7231]
["bitfinex-derivatives","SOLF0:USTF0",1748446873637,5.8711,170.27,170.22,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1748446873835,30.68,170.29,170.16,34.7231]
["bitfinex-derivatives","SOLF0:USTF0",1748446874034,5.872,170.24,170.21,0.04328398]
["bitfinex-derivatives","SOLF0:USTF0",1748446874339,0.04378898,170.24,170.21,0.04328398]
["bitfinex-derivatives","SOLF0:USTF0",1748446875348,5.91608898,170.24,170.21,0.04328398]
["bitfinex-derivatives","SOLF0:USTF0",1748446875949,5.8725,170.23,170.21,0.04328398]
["bitfinex-derivatives","SOLF0:USTF0",1748446877949,5.91578898,170.24,170.21,0.04328398]
["bitfinex-derivatives","SOLF0:USTF0",1748446879256,0.04378898,170.24,170.21,0.04328398]
["bitfinex-derivatives","SOLF0:USTF0",1748446879753,10.88853788,170.24,170.16,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1748446879956,0.04378898,170.24,170.16,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1748446880350,5.91598898,170.24,170.16,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1748446880552,0.04378898,170.24,170.18,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1748446880750,5.91588898,170.24,170.16,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1748446880950,5.91588898,170.24,170.19,0.03825524]
["bitfinex-derivatives","SOLF0:USTF0",1748446881965,5.91588898,170.24,170.19,5.91175524]
["bitfinex-derivatives","SOLF0:USTF0",1748446882148,0.04378898,170.24,170.19,0.03825524]
["bitfinex-derivatives","SOLF0:USTF0",1748446882553,5.8727,170.22,170.19,0.03825524]
["bitfinex-derivatives","SOLF0:USTF0",1748446883057,5.8724,170.23,170.19,0.03825524]
["bitfinex-derivatives","SOLF0:USTF0",1748446883655,5.8727,170.22,170.19,0.03825524]
["bitfinex-derivatives","SOLF0:USTF0",1748446884158,5.8724,170.23,170.19,0.03825524]
["bitfinex-derivatives","SOLF0:USTF0",1748446884355,0.04378898,170.24,170.19,0.03825524]
["bitfinex-derivatives","SOLF0:USTF0",1748446885459,5.91598898,170.24,170.19,5.91175524]
["bitfinex-derivatives","SOLF0:USTF0",1748446885762,0.04378898,170.24,170.19,5.91175524]
["bitfinex-derivatives","SOLF0:USTF0",1748446886264,5.91578898,170.24,170.19,5.91175524]
["bitfinex-derivatives","SOLF0:USTF0",1748446886559,5.91578898,170.24,170.2,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1748446887361,0.04378898,170.24,170.2,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1748446887556,0.04378898,170.24,170.19,5.91165524]
["bitfinex-derivatives","SOLF0:USTF0",1748446888061,5.91598898,170.24,170.19,5.91165524]
["bitfinex-derivatives","SOLF0:USTF0",1748446888456,5.91598898,170.24,170.2,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1748446889553,0.04378898,170.24,170.21,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1748446889863,0.04378898,170.24,170.19,0.03825524]
["bitfinex-derivatives","SOLF0:USTF0",1748446890158,0.04378898,170.24,170.2,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1748446890759,0.04378898,170.24,170.19,0.03825524]
["bitfinex-derivatives","SOLF0:USTF0",1748446892254,0.04378898,170.24,170.22,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1748446892658,0.04378898,170.24,170.23,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1748446893861,0.04378898,170.24,170.22,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1748446895768,0.04378898,170.24,170.21,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1748446896055,0.04378898,170.24,170.19,0.03825524]
["bitfinex-derivatives","SOLF0:USTF0",1748446896361,5.8724,170.23,170.19,0.03825524]
["bitfinex-derivatives","SOLF0:USTF0",1748446896962,0.04378898,170.24,170.19,0.03825524]
["bitfinex-derivatives","SOLF0:USTF0",1748446897553,10.88853788,170.24,170.19,0.03825524]
["bitfinex-derivatives","SOLF0:USTF0",1748446897855,41.52853788,170.24,170.19,0.03825524]
["bitfinex-derivatives","SOLF0:USTF0",1748446899865,5.873,170.21,170.19,0.03825524]
["bitfinex-derivatives","SOLF0:USTF0",1748446900461,41.52853788,170.24,170.19,0.03825524]
["bitfinex-derivatives","SOLF0:USTF0",1748446901063,5.8733,170.2,170.19,0.03825524]
["bitfinex-derivatives","SOLF0:USTF0",1748446903370,5.8742,170.18,170.13,36.5156]
["bitfinex-derivatives","SOLF0:USTF0",1748446903763,10.8447489,170.21,170.13,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1748446904165,30.64,170.2,170.13,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1748446904372,5.91165574,170.18,170.15,0.03735241]
["bitfinex-derivatives","SOLF0:USTF0",1748446905067,0.03745574,170.18,170.15,0.03735241]
["bitfinex-derivatives","SOLF0:USTF0",1748446906265,0.03745574,170.18,170.15,5.91225241]
["bitfinex-derivatives","SOLF0:USTF0",1748446907773,0.03745574,170.18,170.16,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1748446909674,0.03745574,170.18,170.17,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1748446910974,0.03745574,170.18,170.17,36.5143]
["bitfinex-derivatives","SOLF0:USTF0",1748446912568,3.917,170.27,170.17,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1748446913378,5.8728,170.22,170.18,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1748446913570,5.9141615,170.22,170.18,0.04024144]
["bitfinex-derivatives","SOLF0:USTF0",1748446913878,0.0413615,170.22,170.19,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1748446914879,0.0413615,170.22,170.2,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1748446916973,0.0413615,170.22,170.18,0.04024144]
["bitfinex-derivatives","SOLF0:USTF0",1748446917482,0.0413615,170.22,170.19,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1748446917974,5.9138615,170.22,170.18,0.04024144]
["bitfinex-derivatives","SOLF0:USTF0",1748446918170,5.9138615,170.22,170.19,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1748446918479,0.0413615,170.22,170.18,0.04024144]
["bitfinex-derivatives","SOLF0:USTF0",1748446919474,0.0413615,170.22,170.21,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1748446919674,0.0413615,170.22,170.21,36.5127]
["bitfinex-derivatives","SOLF0:USTF0",1748446920673,12.7613489,170.3,170.23,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1748446920874,12.7613489,170.3,170.21,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1748446921074,12.7613489,170.3,170.22,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1748446921677,5.8712,170.26,170.24,0.04471042]
["bitfinex-derivatives","SOLF0:USTF0",1748446922584,0.03928907,170.28,170.24,0.04471042]
["bitfinex-derivatives","SOLF0:USTF0",1748446923085,0.03928907,170.28,170.25,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1748446923380,0.03928907,170.28,170.24,0.04471042]
["bitfinex-derivatives","SOLF0:USTF0",1748446924183,0.03928907,170.28,170.26,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1748446924881,0.03928907,170.28,170.27,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1748446925884,0.03928907,170.28,170.24,0.04471042]
["bitfinex-derivatives","SOLF0:USTF0",1748446926381,0.03928907,170.28,170.26,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1748446927883,0.03928907,170.28,170.24,0.04471042]
["bitfinex-derivatives","SOLF0:USTF0",1748446927884,0.03928907,170.28,170.27,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1748446929683,0.03928907,170.28,170.26,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1748446931586,0.03928907,170.28,170.27,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1748446932685,0.03928907,170.28,170.24,0.04471042]
["bitfinex-derivatives","SOLF0:USTF0",1748446933283,0.03928907,170.28,170.26,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1748446934787,0.03928907,170.28,170.24,0.04471042]
["bitfinex-derivatives","SOLF0:USTF0",1748446934788,5.90958907,170.28,170.25,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1748446935082,0.03928907,170.28,170.24,0.04471042]
["bitfinex-derivatives","SOLF0:USTF0",1748446935286,0.03928907,170.28,170.26,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1748446935491,0.03928907,170.28,170.24,0.04471042]
["bitfinex-derivatives","SOLF0:USTF0",1748446935987,0.03928907,170.28,170.25,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1748446936291,0.03928907,170.28,170.24,0.04471042]
["bitfinex-derivatives","SOLF0:USTF0",1748446936590,0.03928907,170.28,170.25,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1748446936791,0.03928907,170.28,170.24,0.04471042]
["bitfinex-derivatives","SOLF0:USTF0",1748446937193,0.03928907,170.28,170.25,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1748446937692,0.03928907,170.28,170.24,0.04471042]
["bitfinex-derivatives","SOLF0:USTF0",1748446939491,0.03928907,170.28,170.25,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1748446940297,5.90958907,170.28,170.24,0.04471042]
["bitfinex-derivatives","SOLF0:USTF0",1748446940593,0.03928907,170.28,170.24,0.04471042]
["bitfinex-derivatives","SOLF0:USTF0",1748446940793,0.03928907,170.28,170.25,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1748446941594,0.03928907,170.28,170.24,0.04471042]
["bitfinex-derivatives","SOLF0:USTF0",1748446941992,0.03928907,170.28,170.27,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1748446943689,0.03928907,170.28,170.26,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1748446943994,0.03928907,170.28,170.24,0.04471042]
["bitfinex-derivatives","SOLF0:USTF0",1748446944894,0.03928907,170.28,170.24,5.91601042]
["bitfinex-derivatives","SOLF0:USTF0",1748446944895,5.90968907,170.28,170.24,5.91601042]
["bitfinex-derivatives","SOLF0:USTF0",1748446945694,5.90968907,170.28,170.25,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1748446945891,0.03928907,170.28,170.24,0.04471042]
["bitfinex-derivatives","SOLF0:USTF0",1748446946900,0.03928907,170.28,170.26,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1748446947694,5.90958907,170.28,170.25,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1748446947996,0.03928907,170.28,170.24,0.04471042]
["bitfinex-derivatives","SOLF0:USTF0",1748446948592,0.03928907,170.28,170.26,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1748446948801,0.03928907,170.28,170.24,0.04471042]
["bitfinex-derivatives","SOLF0:USTF0",1748446949386,0.03928907,170.28,170.27,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1748446951705,0.03928907,170.28,170.24,0.04471042]
["bitfinex-derivatives","SOLF0:USTF0",1748446952801,5.90988907,170.28,170.25,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1748446955198,0.03928907,170.28,170.24,0.04471042]
["bitfinex-derivatives","SOLF0:USTF0",1748446957402,5.8708,170.27,170.24,0.04471042]
["bitfinex-derivatives","SOLF0:USTF0",1748446957602,0.03928907,170.28,170.24,0.04471042]
["bitfinex-derivatives","SOLF0:USTF0",1748446957801,5.8707,170.27,170.24,0.04471042]
["bitfinex-derivatives","SOLF0:USTF0",1748446958408,5.8707,170.27,170.24,5.91631042]
["bitfinex-derivatives","SOLF0:USTF0",1748446958600,5.8707,170.27,170.24,0.04471042]
["bitfinex-derivatives","SOLF0:USTF0",1748446960007,5.8707,170.27,170.24,5.91631042]
["bitfinex-derivatives","SOLF0:USTF0",1748446960703,5.8707,170.27,170.24,0.04471042]
["bitfinex-derivatives","SOLF0:USTF0",1748446961506,5.871,170.26,170.24,0.04471042]
["bitfinex-derivatives","SOLF0:USTF0",1748446962007,5.8708,170.27,170.24,5.91641042]
["bitfinex-derivatives","SOLF0:USTF0",1748446962404,0.03928907,170.28,170.24,0.04471042]
["bitfinex-derivatives","SOLF0:USTF0",1748446962805,5.8706,170.27,170.24,5.91611042]
["bitfinex-derivatives","SOLF0:USTF0",1748446963007,0.03928907,170.28,170.24,5.91611042]
["bitfinex-derivatives","SOLF0:USTF0",1748446963408,0.03928907,170.28,170.24,0.04471042]
["bitfinex-derivatives","SOLF0:USTF0",1748446964714,5.8706,170.27,170.24,5.91621042]
["bitfinex-derivatives","SOLF0:USTF0",1748446965310,5.90968907,170.28,170.25,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1748446965810,0.03928907,170.28,170.27,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1748446970315,12.02551,170.33,170.26,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1748446970516,12.02551,170.33,170.1,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1748446970717,42.56551,170.33,170.26,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1748446971215,5.8699,170.3,170.28,0.04392411]
["bitfinex-derivatives","SOLF0:USTF0",1748446971917,5.9100062,170.31,170.28,5.91422411]
["bitfinex-derivatives","SOLF0:USTF0",1748446974329,0.0406062,170.31,170.29,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1748446974523,0.0406062,170.31,170.28,0.04392411]
["bitfinex-derivatives","SOLF0:USTF0",1748446975131,0.0406062,170.31,170.3,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1748446981331,0.0406062,170.31,170.28,0.04392411]
["bitfinex-derivatives","SOLF0:USTF0",1748446981828,0.0406062,170.31,170.28,5.91392411]
["bitfinex-derivatives","SOLF0:USTF0",1748446982225,0.0406062,170.31,170.28,0.04392411]
["bitfinex-derivatives","SOLF0:USTF0",1748446982531,10.8447489,170.3,170.22,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1748446982731,12.8844489,170.3,170.22,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1748446982936,5.8705,170.28,170.24,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1748446983431,5.8705,170.28,170.22,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1748446983632,0.0411708,170.27,170.23,0.03914857]
["bitfinex-derivatives","SOLF0:USTF0",1748446985027,0.0411708,170.27,170.26,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1748446985429,7.08e-05,170.27,170.26,36.371]
["bitfinex-derivatives","SOLF0:USTF0",1748446990635,12.02551,170.33,170.32,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1748446993230,12.02551,170.33,170.31,0.04249392]
["bitfinex-derivatives","SOLF0:USTF0",1748446993633,17.89431,170.33,170.31,5.91179392]
["bitfinex-derivatives","SOLF0:USTF0",1748446993833,12.02551,170.33,170.31,0.04249392]
["bitfinex-derivatives","SOLF0:USTF0",1748446994030,12.02551,170.33,170.27,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1748446994235,13.94141,170.33,170.28,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1748446994637,5.8695,170.31,170.28,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1748446995033,13.94141,170.33,170.28,0.04227415]
["bitfinex-derivatives","SOLF0:USTF0",1748446995237,5.869,170.32,170.29,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1748446995437,13.94141,170.33,170.29,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1748446995637,13.94141,170.33,170.3,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1748446995838,13.94141,170.33,170.28,0.04227415]
["bitfinex-derivatives","SOLF0:USTF0",1748446996040,24.7861589,170.33,170.28,0.04227415]
["bitfinex-derivatives","SOLF0:USTF0",1748446999242,1.9618,170.32,170.28,0.04227415]
["bitfinex-derivatives","SOLF0:USTF0",1748446999644,5.8693,170.31,170.28,0.04227415]
["bitfinex-derivatives","SOLF0:USTF0",1748446999933,1.9618,170.32,170.28,0.04227415]
["bitfinex-derivatives","SOLF0:USTF0",1748447000831,5.87,170.29,170.28,0.04227415]
["bitfinex-derivatives","SOLF0:USTF0",1748447001036,10.88222169,170.3,170.21,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1748447001235,10.8447489,170.3,170.21,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1748447002132,0.04120863,170.27,170.24,0.03984596]
["bitfinex-derivatives","SOLF0:USTF0",1748447002337,0.04120863,170.27,170.26,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1748447010845,8.63e-06,170.27,170.26,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1748447035253,12.02551,170.33,170.32,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1748447039958,12.02551,170.33,170.31,0.0388932]
["bitfinex-derivatives","SOLF0:USTF0",1748447040759,12.02551,170.33,170.32,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1748447042658,12.02551,170.33,170.31,0.0388932]
["bitfinex-derivatives","SOLF0:USTF0",1748447043568,17.89461,170.33,170.31,0.0388932]
["bitfinex-derivatives","SOLF0:USTF0",1748447043956,12.02551,170.33,170.31,0.0388932]
["bitfinex-derivatives","SOLF0:USTF0",1748447044363,17.89441,170.33,170.31,0.0388932]
["bitfinex-derivatives","SOLF0:USTF0",1748447045170,5.8692,170.32,170.31,0.0388932]
["bitfinex-derivatives","SOLF0:USTF0",1748447045555,12.02551,170.33,170.31,0.0388932]
["bitfinex-derivatives","SOLF0:USTF0",1748447045759,17.89461,170.33,170.31,0.0388932]
["bitfinex-derivatives","SOLF0:USTF0",1748447046272,12.02551,170.33,170.31,5.9083932]
["bitfinex-derivatives","SOLF0:USTF0",1748447046966,12.02551,170.33,170.31,0.0388932]
["bitfinex-derivatives","SOLF0:USTF0",1748447047368,17.89461,170.33,170.31,0.0388932]
["bitfinex-derivatives","SOLF0:USTF0",1748447048368,5.8692,170.32,170.31,0.0388932]
["bitfinex-derivatives","SOLF0:USTF0",1748447048670,12.02551,170.33,170.31,0.0388932]
["bitfinex-derivatives","SOLF0:USTF0",1748447048969,17.89461,170.33,170.31,0.0388932]
["bitfinex-derivatives","SOLF0:USTF0",1748447049471,5.8692,170.32,170.31,0.0388932]
["bitfinex-derivatives","SOLF0:USTF0",1748447049769,12.02551,170.33,170.24,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1748447049970,5.8699,170.3,170.27,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1748447050364,12.02551,170.33,170.24,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1748447050664,12.02551,170.33,170.27,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1748447050963,0.04486056,170.3,170.27,5.91142145]
["bitfinex-derivatives","SOLF0:USTF0",1748447051163,0.04486056,170.3,170.28,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1748447052272,0.04486056,170.3,170.29,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1748447052473,0.04486056,170.3,170.27,0.04082145]
["bitfinex-derivatives","SOLF0:USTF0",1748447052972,0.04486056,170.3,170.28,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1748447053270,0.04486056,170.3,170.27,0.04082145]
["bitfinex-derivatives","SOLF0:USTF0",1748447053773,0.04486056,170.3,170.28,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1748447054977,0.04486056,170.3,170.27,0.04082145]
["bitfinex-derivatives","SOLF0:USTF0",1748447055567,0.04486056,170.3,170.28,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1748447056570,5.91476056,170.3,170.27,5.91162145]
["bitfinex-derivatives","SOLF0:USTF0",1748447056771,0.04486056,170.3,170.27,0.04082145]
["bitfinex-derivatives","SOLF0:USTF0",1748447057269,5.8705,170.29,170.27,0.04082145]
["bitfinex-derivatives","SOLF0:USTF0",1748447057875,0.04486056,170.3,170.2,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1748447058171,5.9949,170.28,170.2,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1748447058773,5.9949,170.28,170.23,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1748447058973,5.8715,170.26,170.24,0.04091481]
["bitfinex-derivatives","SOLF0:USTF0",1748447061277,5.8715,170.26,170.24,5.91281481]
["bitfinex-derivatives","SOLF0:USTF0",1748447061577,5.8715,170.26,170.24,0.04091481]
["bitfinex-derivatives","SOLF0:USTF0",1748447061977,5.8716,170.25,170.24,0.04091481]
["bitfinex-derivatives","SOLF0:USTF0",1748447064681,0.04046115,170.27,170.26,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1748447064884,0.04046115,170.27,170.24,0.04091481]
["bitfinex-derivatives","SOLF0:USTF0",1748447065374,0.04046115,170.27,170.26,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1748447068888,6.115e-05,170.27,170.26,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1748447069091,17.17907,170.35,170.26,10.8447489]
["bitfinex-derivatives","SOLF0:USTF0",1748447069593,23.04737,170.35,170.33,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1748447069986,17.17907,170.35,170.33,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1748447070390,17.17907,170.35,170.32,0.04116463]
["bitfinex-derivatives","SOLF0:USTF0",1748447070391,17.17907,170.35,170.32,5.91016463]
["bitfinex-derivatives","SOLF0:USTF0",1748447071486,23.04717,170.35,170.32,5.91016463]
["bitfinex-derivatives","SOLF0:USTF0",1748447071783,17.17907,170.35,170.32,0.04116463]
["bitfinex-derivatives","SOLF0:USTF0",1748447072894,23.04727,170.35,170.32,5.91026463]
["bitfinex-derivatives","SOLF0:USTF0",1748447073192,17.17907,170.35,170.32,0.04116463]
["bitfinex-derivatives","SOLF0:USTF0",1748447073993,23.04737,170.35,170.32,5.91036463]
["bitfinex-derivatives","SOLF0:USTF0",1748447074496,17.17907,170.35,170.32,0.04116463]
["bitfinex-derivatives","SOLF0:USTF0",1748447076397,5.8687,170.34,170.32,0.04116463]
["bitfinex-derivatives","SOLF0:USTF0",1748447076694,17.17907,170.35,170.32,0.04116463]
["bitfinex-derivatives","SOLF0:USTF0",1748447077496,5.8688,170.33,170.32,0.04116463]
["bitfinex-derivatives","SOLF0:USTF0",1748447078898,5.8686,170.34,170.32,0.04116463]
["bitfinex-derivatives","SOLF0:USTF0",1748447079696,5.8688,170.33,170.32,0.04116463]
["bitfinex-derivatives","SOLF0:USTF0",1748447079997,17.17907,170.35,170.32,0.04116463]
["bitfinex-derivatives","SOLF0:USTF0",1748447081296,23.04747,170.35,170.32,5.91026463]
["bitfinex-derivatives","SOLF0:USTF0",1748447082195,5.8685,170.34,170.32,5.91026463]
["bitfinex-derivatives","SOLF0:USTF0",1748447082494,17.17907,170.35,170.32,0.04116463]
["bitfinex-derivatives","SOLF0:USTF0",1748447082895,5.8687,170.34,170.32,0.04116463]
["bitfinex-derivatives","SOLF0:USTF0",1748447083595,5.8688,170.33,170.32,0.04116463]
["bitfinex-derivatives","SOLF0:USTF0",1748447085391,5.8686,170.34,170.32,0.04116463]
["bitfinex-derivatives","SOLF0:USTF0",1748447086403,5.8688,170.33,170.32,0.04116463]
["bitfinex-derivatives","SOLF0:USTF0",1748447089002,5.8701,170.3,170.26,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1748447089202,5.9534,170.34,170.21,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1748447089396,10.8447489,170.32,170.21,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1748447089599,10.8447489,170.32,170.23,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1748447089902,0.04215264,170.29,170.26,0.04088963]
["bitfinex-derivatives","SOLF0:USTF0",1748447090104,5.8706,170.28,170.26,0.04088963]
["bitfinex-derivatives","SOLF0:USTF0",1748447090299,0.04215264,170.29,170.26,0.04088963]
["bitfinex-derivatives","SOLF0:USTF0",1748447091798,0.04215264,170.29,170.28,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1748447094411,0.04215264,170.29,170.27,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1748447094918,0.04215264,170.29,170.28,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1748447095407,5.8706,170.28,170.26,0.04088963]
["bitfinex-derivatives","SOLF0:USTF0",1748447095704,0.04215264,170.29,170.26,0.04088963]
["bitfinex-derivatives","SOLF0:USTF0",1748447095903,0.04215264,170.29,170.26,5.91188963]
["bitfinex-derivatives","SOLF0:USTF0",1748447097007,0.04215264,170.29,170.27,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1748447100206,0.04215264,170.29,170.28,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1748447100914,0.04215264,170.29,170.27,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1748447101208,0.04215264,170.29,170.26,0.04088963]
["bitfinex-derivatives","SOLF0:USTF0",1748447101515,0.04215264,170.29,170.26,5.91188963]
["bitfinex-derivatives","SOLF0:USTF0",1748447101710,0.04215264,170.29,170.26,0.04088963]
["bitfinex-derivatives","SOLF0:USTF0",1748447102307,0.04215264,170.29,170.27,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1748447102511,0.04215264,170.29,170.26,0.04088963]
["bitfinex-derivatives","SOLF0:USTF0",1748447105906,5.8709,170.28,170.26,0.04088963]
["bitfinex-derivatives","SOLF0:USTF0",1748447106408,5.8709,170.27,170.26,0.04088963]
["bitfinex-derivatives","SOLF0:USTF0",1748447108715,0.04215264,170.29,170.26,0.04088963]
["bitfinex-derivatives","SOLF0:USTF0",1748447109110,5.8709,170.27,170.26,0.04088963]
["bitfinex-derivatives","SOLF0:USTF0",1748447111208,0.04215264,170.29,170.26,0.04088963]
["bitfinex-derivatives","SOLF0:USTF0",1748447111711,0.04215264,170.29,170.26,5.91208963]
["bitfinex-derivatives","SOLF0:USTF0",1748447112111,0.04215264,170.29,170.26,0.04088963]
["bitfinex-derivatives","SOLF0:USTF0",1748447112417,0.04215264,170.29,170.27,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1748447113617,5.8709,170.27,170.26,0.04088963]
["bitfinex-derivatives","SOLF0:USTF0",1748447119013,10.8447489,170.25,170.13,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1748447119215,5.88,170.27,170.13,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1748447119216,10.8447489,170.22,170.13,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1748447119521,5.8739,170.19,170.15,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1748447119919,0.04523015,170.19,170.15,0.04297256]
["bitfinex-derivatives","SOLF0:USTF0",1748447120818,5.8747,170.16,170.15,0.04297256]
["bitfinex-derivatives","SOLF0:USTF0",1748447122115,0.04523015,170.19,170.15,0.04297256]
["bitfinex-derivatives","SOLF0:USTF0",1748447122314,5.8746,170.17,170.15,0.04297256]
["bitfinex-derivatives","SOLF0:USTF0",1748447122516,0.04523015,170.19,170.15,0.04297256]
["bitfinex-derivatives","SOLF0:USTF0",1748447123822,5.8747,170.16,170.15,0.04297256]
["bitfinex-derivatives","SOLF0:USTF0",1748447125424,5.8744,170.17,170.15,0.04297256]
["bitfinex-derivatives","SOLF0:USTF0",1748447126923,5.8747,170.16,170.15,0.04297256]
["bitfinex-derivatives","SOLF0:USTF0",1748447129122,5.8758,170.13,170.08,34.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748447129323,5.8758,170.13,170.08,32.4039]
["bitfinex-derivatives","SOLF0:USTF0",1748447129720,30.42,170.17,170.1,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1748447129926,30.42,170.17,170.08,32.4039]
["bitfinex-derivatives","SOLF0:USTF0",1748447130127,30.42,170.17,170.11,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1748447130319,0.04196445,170.14,170.11,5.91888045]
["bitfinex-derivatives","SOLF0:USTF0",1748447130519,0.04196445,170.14,170.11,0.04248045]
["bitfinex-derivatives","SOLF0:USTF0",1748447130720,0.04196445,170.14,170.02,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1748447130721,0.04196445,170.14,170.05,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1748447130921,10.8447489,170.16,170.05,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1748447131425,30.42,170.17,170.05,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1748447131625,0.03827773,170.13,170.09,0.04450626]
["bitfinex-derivatives","SOLF0:USTF0",1748447131827,0.03827773,170.13,170.11,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1748447132528,0.03827773,170.13,170.12,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1748447133328,0.03827773,170.13,170.1,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1748447133728,5.91427773,170.13,170.1,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1748447134026,0.03827773,170.13,170.1,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1748447134424,5.8761,170.12,170.09,5.92150626]
["bitfinex-derivatives","SOLF0:USTF0",1748447135430,5.8761,170.12,170.1,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1748447135832,0.03827773,170.13,170.09,0.04450626]
["bitfinex-derivatives","SOLF0:USTF0",1748447136534,5.8765,170.11,170.09,0.04450626]
["bitfinex-derivatives","SOLF0:USTF0",1748447137432,5.8768,170.1,170.09,0.04450626]
["bitfinex-derivatives","SOLF0:USTF0",1748447141634,10.8447489,170.1,170.0,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1748447142331,5.8778,170.07,170.04,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1748447142530,5.91789071,170.07,170.04,5.92143855]
["bitfinex-derivatives","SOLF0:USTF0",1748447143339,0.04009071,170.07,170.04,0.04283855]
["bitfinex-derivatives","SOLF0:USTF0",1748447144335,0.04009071,170.07,170.05,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1748447144940,0.04009071,170.07,170.06,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1748447145632,30.4,170.15,170.12,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1748447146032,36.2752,170.15,170.12,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1748447146338,30.4,170.18,170.08,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1748447146533,0.04030442,170.15,170.11,0.04312358]
["bitfinex-derivatives","SOLF0:USTF0",1748447146748,0.04030442,170.15,170.14,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1748447148246,5.8734,170.2,170.16,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1748447148448,30.4,170.24,170.16,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1748447148937,30.4,170.24,170.13,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1748447149343,0.0437767,170.2,170.17,0.03724152]
["bitfinex-derivatives","SOLF0:USTF0",1748447149542,5.874,170.19,170.17,0.03724152]
["bitfinex-derivatives","SOLF0:USTF0",1748447150145,5.874,170.18,170.17,0.03724152]
["bitfinex-derivatives","SOLF0:USTF0",1748447150345,0.0437767,170.2,170.17,0.03724152]
["bitfinex-derivatives","SOLF0:USTF0",1748447150745,5.8737,170.19,170.17,0.03724152]
["bitfinex-derivatives","SOLF0:USTF0",1748447153045,0.0437767,170.2,170.17,0.03724152]
["bitfinex-derivatives","SOLF0:USTF0",1748447153440,5.8739,170.19,170.17,0.03724152]
["bitfinex-derivatives","SOLF0:USTF0",1748447154646,5.874,170.18,170.17,0.03724152]
["bitfinex-derivatives","SOLF0:USTF0",1748447155146,5.8739,170.19,170.17,0.03724152]
["bitfinex-derivatives","SOLF0:USTF0",1748447155541,0.0437767,170.2,170.17,0.03724152]
["bitfinex-derivatives","SOLF0:USTF0",1748447155741,5.9171767,170.2,170.17,0.03724152]
["bitfinex-derivatives","SOLF0:USTF0",1748447155943,0.0437767,170.2,170.17,5.91154152]
["bitfinex-derivatives","SOLF0:USTF0",1748447157148,0.0437767,170.2,170.17,0.03724152]
["bitfinex-derivatives","SOLF0:USTF0",1748447157643,0.0437767,170.2,170.19,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1748447158647,0.0437767,170.2,170.17,0.03724152]
["bitfinex-derivatives","SOLF0:USTF0",1748447159150,5.9170767,170.2,170.17,5.91134152]
["bitfinex-derivatives","SOLF0:USTF0",1748447159551,0.0437767,170.2,170.17,5.91134152]
["bitfinex-derivatives","SOLF0:USTF0",1748447159752,5.8737,170.19,170.17,0.03724152]
["bitfinex-derivatives","SOLF0:USTF0",1748447160752,0.0437767,170.2,170.17,0.03724152]
["bitfinex-derivatives","SOLF0:USTF0",1748447161455,0.0437767,170.2,170.13,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1748447161857,30.38,170.19,170.11,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748447162060,30.38,170.19,170.12,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1748447162258,10.8447489,170.18,170.08,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748447162458,10.8447489,170.18,170.11,0.03897167]
["bitfinex-derivatives","SOLF0:USTF0",1748447162459,0.04216354,170.15,170.11,0.03897167]
["bitfinex-derivatives","SOLF0:USTF0",1748447163457,0.04216354,170.15,170.13,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1748447164365,0.04216354,170.15,170.14,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1748447164661,0.04216354,170.15,170.11,0.03897167]
["bitfinex-derivatives","SOLF0:USTF0",1748447165459,0.04216354,170.15,170.12,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1748447165969,0.04216354,170.15,170.11,0.03897167]
["bitfinex-derivatives","SOLF0:USTF0",1748447166573,0.04216354,170.15,170.14,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1748447174767,0.04216354,170.15,170.13,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1748447174970,0.04216354,170.15,170.11,30.39897167]
["bitfinex-derivatives","SOLF0:USTF0",1748447175368,0.04216354,170.15,170.12,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1748447176166,5.91736354,170.15,170.11,36.27527167]
["bitfinex-derivatives","SOLF0:USTF0",1748447176370,0.04216354,170.15,170.11,36.27527167]
["bitfinex-derivatives","SOLF0:USTF0",1748447176570,0.04216354,170.15,170.11,30.39897167]
["bitfinex-derivatives","SOLF0:USTF0",1748447176771,0.04216354,170.15,170.12,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1748447177569,0.04216354,170.15,170.13,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1748447180172,0.04216354,170.15,170.11,30.39897167]
["bitfinex-derivatives","SOLF0:USTF0",1748447180665,0.04216354,170.15,170.11,0.03897167]
["bitfinex-derivatives","SOLF0:USTF0",1748447180666,10.8447489,170.14,170.11,0.03897167]
["bitfinex-derivatives","SOLF0:USTF0",1748447181073,5.876,170.13,170.11,0.03897167]
["bitfinex-derivatives","SOLF0:USTF0",1748447181273,45.2957489,170.14,170.11,0.03897167]
["bitfinex-derivatives","SOLF0:USTF0",1748447181965,51.1713489,170.14,170.11,0.03897167]
["bitfinex-derivatives","SOLF0:USTF0",1748447182768,5.8758,170.13,170.11,0.03897167]
["bitfinex-derivatives","SOLF0:USTF0",1748447183564,45.2957489,170.14,170.11,0.03897167]
["bitfinex-derivatives","SOLF0:USTF0",1748447183565,51.1712489,170.14,170.11,0.03897167]
["bitfinex-derivatives","SOLF0:USTF0",1748447187577,34.451,170.14,170.11,0.03897167]
["bitfinex-derivatives","SOLF0:USTF0",1748447187773,0.04216354,170.15,170.11,0.03897167]
["bitfinex-derivatives","SOLF0:USTF0",1748447188272,0.04216354,170.15,170.13,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1748447188481,0.04216354,170.15,170.11,0.03897167]
["bitfinex-derivatives","SOLF0:USTF0",1748447189178,0.04216354,170.15,170.13,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1748447189382,0.04216354,170.15,170.11,0.03897167]
["bitfinex-derivatives","SOLF0:USTF0",1748447189879,0.04216354,170.15,170.13,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1748447191475,0.04216354,170.15,170.14,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1748447191977,0.04216354,170.15,170.13,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1748447192980,0.04216354,170.15,170.14,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1748447194178,0.04216354,170.15,170.13,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1748447194484,0.04216354,170.15,170.11,0.03897167]
["bitfinex-derivatives","SOLF0:USTF0",1748447194876,0.04216354,170.15,170.13,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1748447196982,0.04216354,170.15,170.14,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1748447198986,32.3889,170.2,170.11,30.39897167]
["bitfinex-derivatives","SOLF0:USTF0",1748447199180,30.36,170.2,170.11,30.39897167]
["bitfinex-derivatives","SOLF0:USTF0",1748447199583,30.36,170.2,170.17,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1748447199782,5.8732,170.21,170.17,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1748447199982,5.91491836,170.21,170.17,5.91894736]
["bitfinex-derivatives","SOLF0:USTF0",1748447200986,5.8734,170.2,170.17,0.04484736]
["bitfinex-derivatives","SOLF0:USTF0",1748447201585,5.8734,170.2,170.17,5.91924736]
["bitfinex-derivatives","SOLF0:USTF0",1748447202485,5.91481836,170.21,170.17,5.91924736]
["bitfinex-derivatives","SOLF0:USTF0",1748447202885,5.91481836,170.21,170.18,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1748447203287,0.04171836,170.21,170.17,0.04484736]
["bitfinex-derivatives","SOLF0:USTF0",1748447203487,0.04171836,170.21,170.18,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1748447203796,0.04171836,170.21,170.17,0.04484736]
["bitfinex-derivatives","SOLF0:USTF0",1748447204186,0.04171836,170.21,170.2,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1748447209990,0.04171836,170.21,170.19,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1748447210384,0.04171836,170.21,170.17,0.04484736]
["bitfinex-derivatives","SOLF0:USTF0",1748447211685,5.8736,170.2,170.17,0.04484736]
["bitfinex-derivatives","SOLF0:USTF0",1748447211885,0.04171836,170.21,170.17,0.04484736]
["bitfinex-derivatives","SOLF0:USTF0",1748447212287,5.91491836,170.21,170.17,5.91894736]
["bitfinex-derivatives","SOLF0:USTF0",1748447212486,0.04171836,170.21,170.17,0.04484736]
["bitfinex-derivatives","SOLF0:USTF0",1748447213490,5.8748,170.16,170.1,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748447213683,5.8748,170.16,170.09,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748447214289,5.8745,170.17,170.09,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748447214488,0.04042835,170.14,170.11,0.04152977]
["bitfinex-derivatives","SOLF0:USTF0",1748447215391,0.04042835,170.14,170.12,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1748447217494,0.04042835,170.14,170.13,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1748447219790,0.04042835,170.14,170.11,0.04152977]
["bitfinex-derivatives","SOLF0:USTF0",1748447220992,0.04042835,170.14,170.13,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1748447221496,0.04042835,170.14,170.13,36.2357]
["bitfinex-derivatives","SOLF0:USTF0",1748447228799,34.4409,170.21,170.13,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748447228999,5.8729,170.22,170.13,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748447229397,5.8724,170.23,170.13,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748447229797,0.04170203,170.2,170.16,0.04428259]
["bitfinex-derivatives","SOLF0:USTF0",1748447230294,0.04170203,170.2,170.19,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1748447231298,2.03e-06,170.2,170.19,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1748447231509,30.34,170.27,170.25,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1748447231802,10.8447489,170.3,170.25,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1748447231995,30.34,170.29,170.25,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1748447232195,5.8708,170.28,170.25,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1748447232405,5.91366709,170.28,170.25,5.91471312]
["bitfinex-derivatives","SOLF0:USTF0",1748447232590,5.91366709,170.28,170.25,0.04311312]
["bitfinex-derivatives","SOLF0:USTF0",1748447234302,5.871,170.27,170.25,0.04311312]
["bitfinex-derivatives","SOLF0:USTF0",1748447234797,0.04286709,170.28,170.25,0.04311312]
["bitfinex-derivatives","SOLF0:USTF0",1748447235299,5.91366709,170.28,170.25,0.04311312]
["bitfinex-derivatives","SOLF0:USTF0",1748447235601,0.04286709,170.28,170.25,0.04311312]
["bitfinex-derivatives","SOLF0:USTF0",1748447236196,10.8447489,170.27,170.14,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748447236501,10.8447489,170.24,170.14,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748447236801,5.8732,170.21,170.17,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1748447237102,5.91610846,170.21,170.17,5.91131055]
["bitfinex-derivatives","SOLF0:USTF0",1748447237296,5.91610846,170.21,170.18,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1748447237493,0.04290846,170.21,170.18,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1748447239507,0.04290846,170.21,170.19,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1748447239706,0.04290846,170.21,170.17,0.03711055]
["bitfinex-derivatives","SOLF0:USTF0",1748447240104,0.04290846,170.21,170.18,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1748447240408,0.04290846,170.21,170.17,0.03711055]
["bitfinex-derivatives","SOLF0:USTF0",1748447240607,0.04290846,170.21,170.18,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1748447241006,5.91590846,170.21,170.17,0.03711055]
["bitfinex-derivatives","SOLF0:USTF0",1748447241308,0.04290846,170.21,170.17,0.03711055]
["bitfinex-derivatives","SOLF0:USTF0",1748447241500,5.8734,170.2,170.17,0.03711055]
["bitfinex-derivatives","SOLF0:USTF0",1748447242214,5.8734,170.2,170.17,5.91141055]
["bitfinex-derivatives","SOLF0:USTF0",1748447245615,5.91600846,170.21,170.17,5.91141055]
["bitfinex-derivatives","SOLF0:USTF0",1748447246215,5.8735,170.2,170.17,5.91141055]
["bitfinex-derivatives","SOLF0:USTF0",1748447246405,0.04290846,170.21,170.17,0.03711055]
["bitfinex-derivatives","SOLF0:USTF0",1748447246806,5.8736,170.2,170.17,0.03711055]
["bitfinex-derivatives","SOLF0:USTF0",1748447247309,5.8736,170.2,170.17,5.91141055]
["bitfinex-derivatives","SOLF0:USTF0",1748447248209,5.8736,170.2,170.17,0.03711055]
["bitfinex-derivatives","SOLF0:USTF0",1748447248402,0.04290846,170.21,170.17,0.03711055]
["bitfinex-derivatives","SOLF0:USTF0",1748447249709,5.8734,170.2,170.17,0.03711055]
["bitfinex-derivatives","SOLF0:USTF0",1748447250512,5.8737,170.19,170.17,0.03711055]
["bitfinex-derivatives","SOLF0:USTF0",1748447250713,10.8447489,170.19,170.17,0.03711055]
["bitfinex-derivatives","SOLF0:USTF0",1748447251403,10.8447489,170.19,170.13,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1748447252007,10.8447489,170.16,170.06,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1748447252208,10.8447489,170.16,170.05,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1748447252412,5.91963618,170.12,170.09,0.04301453]
["bitfinex-derivatives","SOLF0:USTF0",1748447253112,5.91963618,170.12,170.09,5.92011453]
["bitfinex-derivatives","SOLF0:USTF0",1748447253503,0.04343618,170.12,170.09,5.92011453]
["bitfinex-derivatives","SOLF0:USTF0",1748447253907,0.04343618,170.12,170.09,0.04301453]
["bitfinex-derivatives","SOLF0:USTF0",1748447254108,0.04343618,170.12,170.02,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1748447254306,10.8447489,170.1,170.0,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1748447254704,5.8777,170.08,170.04,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1748447254903,32.3403,170.11,170.0,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1748447255110,0.03802238,170.07,170.04,0.03836481]
["bitfinex-derivatives","SOLF0:USTF0",1748447255314,0.03802238,170.07,170.06,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1748447256718,0.03802238,170.07,170.05,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1748447256914,0.03802238,170.07,170.04,0.03836481]
["bitfinex-derivatives","SOLF0:USTF0",1748447257918,0.03802238,170.07,170.04,5.91716481]
["bitfinex-derivatives","SOLF0:USTF0",1748447258920,0.03802238,170.07,170.05,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1748447260208,0.03802238,170.07,170.06,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1748447262212,0.03802238,170.07,170.04,0.03836481]
["bitfinex-derivatives","SOLF0:USTF0",1748447262717,0.03802238,170.07,170.04,5.91696481]
["bitfinex-derivatives","SOLF0:USTF0",1748447263720,0.03802238,170.07,170.05,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1748447263909,0.03802238,170.07,170.04,0.03836481]
["bitfinex-derivatives","SOLF0:USTF0",1748447265421,5.91622238,170.07,170.04,0.03836481]
["bitfinex-derivatives","SOLF0:USTF0",1748447268626,5.8782,170.06,170.04,0.03836481]
["bitfinex-derivatives","SOLF0:USTF0",1748447271029,5.8785,170.05,170.04,0.03836481]
["bitfinex-derivatives","SOLF0:USTF0",1748447275023,5.8793,170.03,169.97,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748447275224,10.8447489,170.06,169.97,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1748447275427,45.2905489,170.07,170.01,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1748447275933,34.4458,170.07,170.01,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1748447276235,0.03740369,170.06,170.02,0.03875253]
["bitfinex-derivatives","SOLF0:USTF0",1748447276533,5.8787,170.05,170.02,0.03875253]
["bitfinex-derivatives","SOLF0:USTF0",1748447276735,0.03740369,170.06,170.02,0.03875253]
["bitfinex-derivatives","SOLF0:USTF0",1748447277334,5.8791,170.04,170.02,0.03875253]
["bitfinex-derivatives","SOLF0:USTF0",1748447278235,5.91580369,170.06,170.02,5.91815253]
["bitfinex-derivatives","SOLF0:USTF0",1748447278533,0.03740369,170.06,170.02,0.03875253]
["bitfinex-derivatives","SOLF0:USTF0",1748447278926,5.879,170.04,170.02,0.03875253]
["bitfinex-derivatives","SOLF0:USTF0",1748447279839,5.8792,170.03,170.02,0.03875253]
["bitfinex-derivatives","SOLF0:USTF0",1748447280541,5.8792,170.03,169.94,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1748447280542,41.1847489,170.03,169.94,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1748447281043,5.88,170.01,169.97,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1748447281332,5.91738636,170.01,169.97,5.92600467]
["bitfinex-derivatives","SOLF0:USTF0",1748447282132,5.91738636,170.01,169.98,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1748447282630,5.91738636,170.01,169.97,5.92610467]
["bitfinex-derivatives","SOLF0:USTF0",1748447282831,5.8802,170.0,169.97,5.92610467]
["bitfinex-derivatives","SOLF0:USTF0",1748447283127,0.03738636,170.01,169.97,0.04510467]
["bitfinex-derivatives","SOLF0:USTF0",1748447283931,5.8803,170.0,169.97,5.92620467]
["bitfinex-derivatives","SOLF0:USTF0",1748447284640,0.03738636,170.01,169.97,0.04510467]
["bitfinex-derivatives","SOLF0:USTF0",1748447285139,5.8809,169.98,169.97,0.04510467]
["bitfinex-derivatives","SOLF0:USTF0",1748447286134,0.03738636,170.01,169.97,0.04510467]
["bitfinex-derivatives","SOLF0:USTF0",1748447287839,5.8803,170.0,169.97,0.04510467]
["bitfinex-derivatives","SOLF0:USTF0",1748447288239,0.03738636,170.01,169.97,0.04510467]
["bitfinex-derivatives","SOLF0:USTF0",1748447288440,5.8808,169.99,169.97,0.04510467]
["bitfinex-derivatives","SOLF0:USTF0",1748447289237,5.8805,170.0,169.97,0.04510467]
["bitfinex-derivatives","SOLF0:USTF0",1748447289445,0.03738636,170.01,169.97,5.92610467]
["bitfinex-derivatives","SOLF0:USTF0",1748447289744,5.8804,170.0,169.97,5.92610467]
["bitfinex-derivatives","SOLF0:USTF0",1748447289942,0.03738636,170.01,169.97,5.92610467]
["bitfinex-derivatives","SOLF0:USTF0",1748447290243,0.03738636,170.01,169.97,0.04510467]
["bitfinex-derivatives","SOLF0:USTF0",1748447290439,10.8447489,170.0,169.97,0.04510467]
["bitfinex-derivatives","SOLF0:USTF0",1748447290638,30.32,169.99,169.91,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1748447290945,41.1647489,169.99,169.91,1.9268]
["bitfinex-derivatives","SOLF0:USTF0",1748447291436,10.8447489,169.96,169.86,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1748447291830,0.04445293,169.93,169.89,0.04185806]
["bitfinex-derivatives","SOLF0:USTF0",1748447292234,5.92735293,169.93,169.89,5.92565806]
["bitfinex-derivatives","SOLF0:USTF0",1748447292835,5.92735293,169.93,169.89,0.04185806]
["bitfinex-derivatives","SOLF0:USTF0",1748447293333,5.8833,169.92,169.89,0.04185806]
["bitfinex-derivatives","SOLF0:USTF0",1748447293535,5.8833,169.92,169.89,5.92585806]
["bitfinex-derivatives","SOLF0:USTF0",1748447293933,0.04445293,169.93,169.89,0.04185806]
["bitfinex-derivatives","SOLF0:USTF0",1748447294137,0.04445293,169.93,169.9,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1748447294343,0.04445293,169.93,169.89,0.04185806]
["bitfinex-derivatives","SOLF0:USTF0",1748447294944,0.04445293,169.93,169.9,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1748447295646,5.92715293,169.93,169.9,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1748447296350,5.8831,169.92,169.89,5.92585806]
["bitfinex-derivatives","SOLF0:USTF0",1748447297043,5.92725293,169.93,169.9,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1748447297242,0.04445293,169.93,169.9,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1748447297749,5.92735293,169.93,169.9,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1748447299442,0.04445293,169.93,169.91,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1748447299646,0.04445293,169.93,169.89,0.04185806]
["bitfinex-derivatives","SOLF0:USTF0",1748447301039,0.04445293,169.93,169.92,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1748447302145,0.04445293,169.93,169.89,0.04185806]
["bitfinex-derivatives","SOLF0:USTF0",1748447302350,0.04445293,169.93,169.91,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1748447302550,5.92715293,169.93,169.89,0.04185806]
["bitfinex-derivatives","SOLF0:USTF0",1748447302750,5.92715293,169.93,169.9,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1748447303949,5.883,169.92,169.89,0.04185806]
["bitfinex-derivatives","SOLF0:USTF0",1748447304157,5.883,169.92,169.89,5.92575806]
["bitfinex-derivatives","SOLF0:USTF0",1748447307254,0.04445293,169.93,169.89,0.04185806]
["bitfinex-derivatives","SOLF0:USTF0",1748447308460,5.8836,169.91,169.89,0.04185806]
["bitfinex-derivatives","SOLF0:USTF0",1748447309761,30.34,169.92,169.89,0.04185806]
["bitfinex-derivatives","SOLF0:USTF0",1748447310756,36.2233,169.92,169.89,0.04185806]
["bitfinex-derivatives","SOLF0:USTF0",1748447310954,36.2233,169.92,169.89,5.92575806]
["bitfinex-derivatives","SOLF0:USTF0",1748447311155,30.34,169.92,169.89,0.04185806]
["bitfinex-derivatives","SOLF0:USTF0",1748447311354,5.8834,169.91,169.89,0.04185806]
["bitfinex-derivatives","SOLF0:USTF0",1748447311860,36.2231,169.92,169.89,5.92565806]
["bitfinex-derivatives","SOLF0:USTF0",1748447312061,41.1847489,169.92,169.89,0.04185806]
["bitfinex-derivatives","SOLF0:USTF0",1748447312561,5.8837,169.9,169.89,0.04185806]
["bitfinex-derivatives","SOLF0:USTF0",1748447318560,30.34,169.92,169.9,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1748447318760,30.34,169.92,169.89,0.04185806]
["bitfinex-derivatives","SOLF0:USTF0",1748447318961,0.04445293,169.93,169.89,0.04185806]
["bitfinex-derivatives","SOLF0:USTF0",1748447319164,0.04445293,169.93,169.91,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1748447319663,5.8832,169.92,169.89,5.92585806]
["bitfinex-derivatives","SOLF0:USTF0",1748447320164,5.8834,169.91,169.89,0.04185806]
["bitfinex-derivatives","SOLF0:USTF0",1748447320766,5.8837,169.9,169.89,0.04185806]
["bitfinex-derivatives","SOLF0:USTF0",1748447320969,0.04445293,169.93,169.89,0.04185806]
["bitfinex-derivatives","SOLF0:USTF0",1748447321666,5.8835,169.91,169.89,0.04185806]
["bitfinex-derivatives","SOLF0:USTF0",1748447322169,5.8837,169.9,169.89,0.04185806]
["bitfinex-derivatives","SOLF0:USTF0",1748447324468,0.04445293,169.93,169.89,0.04185806]
["bitfinex-derivatives","SOLF0:USTF0",1748447324668,0.04445293,169.93,169.9,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1748447324870,5.92735293,169.93,169.9,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1748447325370,5.8831,169.92,169.9,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1748447325672,0.04445293,169.93,169.89,0.04185806]
["bitfinex-derivatives","SOLF0:USTF0",1748447326074,0.04445293,169.93,169.89,30.38185806]
["bitfinex-derivatives","SOLF0:USTF0",1748447326270,0.04445293,169.93,169.92,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1748447326774,0.04445293,169.93,169.91,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1748447327173,0.04445293,169.93,169.89,30.38185806]
["bitfinex-derivatives","SOLF0:USTF0",1748447327369,0.04445293,169.93,169.92,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1748447328279,0.04445293,169.93,169.91,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1748447329381,0.04445293,169.93,169.92,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1748447329782,0.04445293,169.93,169.91,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1748447329983,0.04445293,169.93,169.89,30.38185806]
["bitfinex-derivatives","SOLF0:USTF0",1748447330379,0.04445293,169.93,169.91,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1748447330681,0.04445293,169.93,169.89,30.38185806]
["bitfinex-derivatives","SOLF0:USTF0",1748447330884,0.04445293,169.93,169.91,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1748447331082,5.883,169.92,169.89,30.38185806]
["bitfinex-derivatives","SOLF0:USTF0",1748447331282,0.04445293,169.93,169.89,30.38185806]
["bitfinex-derivatives","SOLF0:USTF0",1748447331886,5.92735293,169.93,169.9,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1748447332190,5.92735293,169.93,169.89,30.38185806]
["bitfinex-derivatives","SOLF0:USTF0",1748447332383,5.92735293,169.93,169.9,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1748447332692,5.8837,169.9,169.89,0.04185806]
["bitfinex-derivatives","SOLF0:USTF0",1748447338287,5.8848,169.87,169.84,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1748447338582,10.8447489,169.9,169.84,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1748447338792,5.8846,169.88,169.84,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1748447339091,5.8846,169.88,169.85,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1748447339294,5.92641841,169.88,169.85,5.92885724]
["bitfinex-derivatives","SOLF0:USTF0",1748447342488,5.8848,169.87,169.85,0.04365724]
["bitfinex-derivatives","SOLF0:USTF0",1748447343189,5.8851,169.86,169.85,0.04365724]
["bitfinex-derivatives","SOLF0:USTF0",1748447344188,5.8857,169.85,169.8,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1748447344386,10.8447489,169.87,169.8,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1748447344598,10.8447489,169.87,169.8,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1748447344785,5.886,169.84,169.77,538.4]
["bitfinex-derivatives","SOLF0:USTF0",1748447345196,0.04492644,169.82,169.79,0.02426091]
["bitfinex-derivatives","SOLF0:USTF0",1748447345689,0.04492644,169.82,169.8,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1748447345893,0.04492644,169.82,169.79,0.02426091]
["bitfinex-derivatives","SOLF0:USTF0",1748447346296,2.644e-05,169.82,169.81,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1748447347095,2.644e-05,169.82,169.81,36.2268]
["bitfinex-derivatives","SOLF0:USTF0",1748447347890,2.644e-05,169.82,169.81,40.1457]
["bitfinex-derivatives","SOLF0:USTF0",1748447351099,2.644e-05,169.82,169.81,36.2268]
["bitfinex-derivatives","SOLF0:USTF0",1748447357802,2.644e-05,169.82,169.81,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1748447358598,2.644e-05,169.82,169.79,0.02426091]
["bitfinex-derivatives","SOLF0:USTF0",1748447358806,5.88672644,169.82,169.79,0.02426091]
["bitfinex-derivatives","SOLF0:USTF0",1748447359108,2.644e-05,169.82,169.79,0.02426091]
["bitfinex-derivatives","SOLF0:USTF0",1748447359407,2.644e-05,169.82,169.8,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1748447360103,2.644e-05,169.82,169.81,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1748447360708,2.644e-05,169.82,169.81,36.4268]
["bitfinex-derivatives","SOLF0:USTF0",1748447377718,28.27406,169.91,169.89,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1748447378423,5.8843,169.89,169.8,11.7739]
["bitfinex-derivatives","SOLF0:USTF0",1748447378611,5.8843,169.89,169.86,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1748447378812,5.92725359,169.89,169.86,5.92797132]
["bitfinex-derivatives","SOLF0:USTF0",1748447379424,0.04295359,169.89,169.87,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1748447379918,0.04295359,169.89,169.87,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1748447380120,0.04295359,169.89,169.86,0.04317132]
["bitfinex-derivatives","SOLF0:USTF0",1748447380612,0.04295359,169.89,169.88,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1748447381417,13.25061359,169.91,169.9,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1748447381724,3.8219,169.98,169.87,41.1847489]
["bitfinex-derivatives","SOLF0:USTF0",1748447382021,3.8219,169.98,169.87,43.0798489]
["bitfinex-derivatives","SOLF0:USTF0",1748447382322,9.7031,169.98,169.94,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1748447382523,9.74795672,169.98,169.94,0.04284227]
["bitfinex-derivatives","SOLF0:USTF0",1748447382729,3.86675672,169.98,169.94,0.04284227]
["bitfinex-derivatives","SOLF0:USTF0",1748447382923,9.74785672,169.98,169.94,5.92484227]
["bitfinex-derivatives","SOLF0:USTF0",1748447383321,3.86675672,169.98,169.94,5.92484227]
["bitfinex-derivatives","SOLF0:USTF0",1748447383523,9.74785672,169.98,169.94,5.92484227]
["bitfinex-derivatives","SOLF0:USTF0",1748447384625,0.04485672,169.98,169.94,0.04284227]
["bitfinex-derivatives","SOLF0:USTF0",1748447385118,5.92585672,169.98,169.95,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1748447386423,0.04485672,169.98,169.95,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1748447387224,5.92585672,169.98,169.95,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1748447388119,5.8814,169.97,169.94,0.04284227]
["bitfinex-derivatives","SOLF0:USTF0",1748447388327,0.04485672,169.98,169.94,0.04284227]
["bitfinex-derivatives","SOLF0:USTF0",1748447389923,5.8813,169.97,169.94,5.92494227]
["bitfinex-derivatives","SOLF0:USTF0",1748447390928,5.92595672,169.98,169.95,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1748447394530,0.04485672,169.98,169.94,5.92504227]
["bitfinex-derivatives","SOLF0:USTF0",1748447395228,5.8815,169.97,169.94,5.92504227]
["bitfinex-derivatives","SOLF0:USTF0",1748447395730,5.8815,169.97,169.95,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1748447396931,5.8815,169.97,169.94,5.92504227]
["bitfinex-derivatives","SOLF0:USTF0",1748447398422,5.8815,169.97,169.95,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1748447399332,5.8815,169.97,169.94,5.92504227]
["bitfinex-derivatives","SOLF0:USTF0",1748447399526,0.04485672,169.98,169.94,0.04284227]
["bitfinex-derivatives","SOLF0:USTF0",1748447399928,5.882,169.95,169.94,0.04284227]
["bitfinex-derivatives","SOLF0:USTF0",1748447400133,1.9407,169.97,169.88,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1748447400338,2.0586,169.96,169.88,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1748447400533,5.8826,169.94,169.91,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1748447400836,5.8826,169.94,169.88,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1748447401032,0.04016966,169.93,169.89,0.03766412]
["bitfinex-derivatives","SOLF0:USTF0",1748447401732,0.04016966,169.93,169.91,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1748447402341,0.04016966,169.93,169.92,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1748447402937,0.04016966,169.93,169.89,0.03766412]
["bitfinex-derivatives","SOLF0:USTF0",1748447403639,10.88491856,169.93,169.86,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1748447403837,10.8447489,169.93,169.86,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1748447404230,10.8447489,169.93,169.87,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1748447404535,10.8447489,169.93,169.82,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1748447404735,0.04136113,169.89,169.86,5.91663454]
["bitfinex-derivatives","SOLF0:USTF0",1748447404933,0.04136113,169.89,169.86,0.03163454]
["bitfinex-derivatives","SOLF0:USTF0",1748447405435,5.92566113,169.89,169.86,5.91663454]
["bitfinex-derivatives","SOLF0:USTF0",1748447405647,0.04136113,169.89,169.86,5.91663454]
["bitfinex-derivatives","SOLF0:USTF0",1748447406246,5.92576113,169.89,169.86,5.91663454]
["bitfinex-derivatives","SOLF0:USTF0",1748447406453,0.04136113,169.89,169.86,0.03163454]
["bitfinex-derivatives","SOLF0:USTF0",1748447406942,5.8846,169.88,169.86,0.03163454]
["bitfinex-derivatives","SOLF0:USTF0",1748447407147,5.8846,169.88,169.86,5.91663454]
["bitfinex-derivatives","SOLF0:USTF0",1748447407647,0.04136113,169.89,169.86,0.03163454]
["bitfinex-derivatives","SOLF0:USTF0",1748447408250,0.04136113,169.89,169.87,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1748447409159,0.04136113,169.89,169.86,0.03163454]
["bitfinex-derivatives","SOLF0:USTF0",1748447409455,5.8844,169.88,169.86,0.03163454]
["bitfinex-derivatives","SOLF0:USTF0",1748447410861,5.92556113,169.89,169.86,5.91663454]
["bitfinex-derivatives","SOLF0:USTF0",1748447411152,0.04136113,169.89,169.86,0.03163454]
["bitfinex-derivatives","SOLF0:USTF0",1748447411353,5.8846,169.88,169.86,0.03163454]
["bitfinex-derivatives","SOLF0:USTF0",1748447412954,5.92546113,169.89,169.86,0.03163454]
["bitfinex-derivatives","SOLF0:USTF0",1748447413954,5.8845,169.88,169.86,0.03163454]
["bitfinex-derivatives","SOLF0:USTF0",1748447416254,5.8847,169.87,169.86,0.03163454]
["bitfinex-derivatives","SOLF0:USTF0",1748447416455,0.04136113,169.89,169.86,0.03163454]
["bitfinex-derivatives","SOLF0:USTF0",1748447416957,5.8845,169.88,169.86,0.03163454]
["bitfinex-derivatives","SOLF0:USTF0",1748447417157,0.04136113,169.89,169.86,0.03163454]
["bitfinex-derivatives","SOLF0:USTF0",1748447417862,5.8845,169.88,169.86,0.03163454]
["bitfinex-derivatives","SOLF0:USTF0",1748447418061,0.04136113,169.89,169.86,0.03163454]
["bitfinex-derivatives","SOLF0:USTF0",1748447419164,0.04136113,169.89,169.88,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1748447421461,0.04136113,169.89,169.86,0.03163454]
["bitfinex-derivatives","SOLF0:USTF0",1748447422456,0.04136113,169.89,169.87,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1748447422758,0.04136113,169.89,169.86,0.03163454]
["bitfinex-derivatives","SOLF0:USTF0",1748447423567,0.04136113,169.89,169.88,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1748447432573,0.04136113,169.89,169.87,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1748447433974,0.04136113,169.89,169.86,0.03163454]
["bitfinex-derivatives","SOLF0:USTF0",1748447435277,0.04136113,169.89,169.88,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1748447435473,0.04136113,169.89,169.86,0.03163454]
["bitfinex-derivatives","SOLF0:USTF0",1748447436877,0.04136113,169.89,169.87,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1748447437878,5.92566113,169.89,169.86,5.91653454]
["bitfinex-derivatives","SOLF0:USTF0",1748447438275,5.92566113,169.89,169.86,0.03163454]
["bitfinex-derivatives","SOLF0:USTF0",1748447438779,5.8847,169.87,169.86,0.03163454]
["bitfinex-derivatives","SOLF0:USTF0",1748447439384,5.8845,169.88,169.86,0.03163454]
["bitfinex-derivatives","SOLF0:USTF0",1748447441283,5.8845,169.88,169.86,5.91673454]
["bitfinex-derivatives","SOLF0:USTF0",1748447441787,5.8845,169.88,169.86,0.03163454]
["bitfinex-derivatives","SOLF0:USTF0",1748447443488,0.04136113,169.89,169.86,0.03163454]
["bitfinex-derivatives","SOLF0:USTF0",1748447443989,0.04136113,169.89,169.87,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1748447444296,0.04136113,169.89,169.86,0.03163454]
["bitfinex-derivatives","SOLF0:USTF0",1748447444495,0.04136113,169.89,169.88,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1748447444679,36.4399,169.97,169.86,30.37163454]
["bitfinex-derivatives","SOLF0:USTF0",1748447444984,5.8811,169.98,169.95,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1748447445285,30.34,170.0,169.9,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1748447445679,0.04126375,169.97,169.93,0.03852903]
["bitfinex-derivatives","SOLF0:USTF0",1748447445883,0.04126375,169.97,169.94,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1748447446488,0.04126375,169.97,169.96,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1748447448295,0.04126375,169.97,169.95,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1748447448784,0.04126375,169.97,169.96,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1748447460702,30.32,170.06,170.01,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1748447461498,5.8791,170.04,170.01,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1748447461800,5.92116826,170.04,170.01,5.91866005]
["bitfinex-derivatives","SOLF0:USTF0",1748447462195,0.04206826,170.04,170.01,0.03886005]
["bitfinex-derivatives","SOLF0:USTF0",1748447462789,0.04206826,170.04,170.03,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1748447463293,0.04206826,170.04,170.02,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1748447463489,0.04206826,170.04,170.01,0.03886005]
["bitfinex-derivatives","SOLF0:USTF0",1748447463893,5.8792,170.03,170.01,0.03886005]
["bitfinex-derivatives","SOLF0:USTF0",1748447464094,0.04206826,170.04,170.01,0.03886005]
["bitfinex-derivatives","SOLF0:USTF0",1748447464497,5.8795,170.02,170.01,0.03886005]
["bitfinex-derivatives","SOLF0:USTF0",1748447464707,10.8447489,170.02,169.95,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748447464997,5.8805,170.0,169.97,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1748447465501,5.8805,170.0,169.94,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748447465702,0.04365972,169.99,169.95,0.03787191]
["bitfinex-derivatives","SOLF0:USTF0",1748447465895,5.881,169.98,169.95,0.03787191]
["bitfinex-derivatives","SOLF0:USTF0",1748447466195,0.04365972,169.99,169.95,5.91967191]
["bitfinex-derivatives","SOLF0:USTF0",1748447466601,10.88840862,169.99,169.95,0.03787191]
["bitfinex-derivatives","SOLF0:USTF0",1748447467103,5.8814,169.97,169.95,0.03787191]
["bitfinex-derivatives","SOLF0:USTF0",1748447468497,5.8811,169.98,169.95,5.91977191]
["bitfinex-derivatives","SOLF0:USTF0",1748447468804,0.04365972,169.99,169.95,0.03787191]
["bitfinex-derivatives","SOLF0:USTF0",1748447469000,0.04365972,169.99,169.95,30.33787191]
["bitfinex-derivatives","SOLF0:USTF0",1748447469199,0.04365972,169.99,169.98,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1748447469593,5.8788,170.05,170.02,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1748447470203,5.8793,170.03,170.0,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1748447470591,0.0432958,170.03,170.0,0.04063951]
["bitfinex-derivatives","SOLF0:USTF0",1748447471203,5.8799,170.01,170.0,0.04063951]
["bitfinex-derivatives","SOLF0:USTF0",1748447488107,5.8823,169.95,169.89,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1748447488307,10.8447489,169.98,169.9,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1748447488706,30.3,169.99,169.9,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1748447488910,10.8447489,170.01,169.9,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1748447489110,0.04445722,169.97,169.94,0.04500154]
["bitfinex-derivatives","SOLF0:USTF0",1748447490310,0.04445722,169.97,169.96,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1748447490910,0.04445722,169.97,169.94,36.22720154]
["bitfinex-derivatives","SOLF0:USTF0",1748447491209,0.04445722,169.97,169.94,30.34500154]
["bitfinex-derivatives","SOLF0:USTF0",1748447491408,0.04445722,169.97,169.95,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1748447492114,5.92575722,169.97,169.95,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1748447492312,0.04445722,169.97,169.95,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1748447493413,0.04445722,169.97,169.96,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1748447493808,5.8794,170.03,169.94,30.34500154]
["bitfinex-derivatives","SOLF0:USTF0",1748447494013,30.3,170.05,170.01,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1748447494614,30.3,170.05,169.98,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1748447494812,30.3,170.05,170.0,0.03910035]
["bitfinex-derivatives","SOLF0:USTF0",1748447494813,0.04195722,170.03,170.0,0.03910035]
["bitfinex-derivatives","SOLF0:USTF0",1748447495114,5.8801,170.01,170.0,0.03910035]
["bitfinex-derivatives","SOLF0:USTF0",1748447495520,5.8808,169.99,169.95,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1748447496309,10.8447489,170.02,169.95,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1748447496510,0.0382708,170.0,169.97,0.03942086]
["bitfinex-derivatives","SOLF0:USTF0",1748447496912,5.8809,169.98,169.97,0.03942086]
["bitfinex-derivatives","SOLF0:USTF0",1748447497617,0.0382708,170.0,169.97,0.03942086]
["bitfinex-derivatives","SOLF0:USTF0",1748447498011,5.8809,169.98,169.97,0.03942086]
["bitfinex-derivatives","SOLF0:USTF0",1748447500418,0.0382708,170.0,169.97,0.03942086]
["bitfinex-derivatives","SOLF0:USTF0",1748447500618,10.8447489,169.99,169.97,0.03942086]
["bitfinex-derivatives","SOLF0:USTF0",1748447501918,5.8809,169.98,169.97,0.03942086]
["bitfinex-derivatives","SOLF0:USTF0",1748447502319,10.8447489,169.99,169.91,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1748447502514,10.8447489,169.96,169.92,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1748447503018,5.8822,169.95,169.92,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1748447503320,5.8822,169.95,169.92,5.92061845]
["bitfinex-derivatives","SOLF0:USTF0",1748447503321,5.9198869,169.95,169.92,5.92061845]
["bitfinex-derivatives","SOLF0:USTF0",1748447503619,5.8824,169.94,169.92,5.92061845]
["bitfinex-derivatives","SOLF0:USTF0",1748447504018,5.9196869,169.95,169.93,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1748447504221,5.9196869,169.95,169.92,0.03771845]
["bitfinex-derivatives","SOLF0:USTF0",1748447504522,0.0376869,169.95,169.92,0.03771845]
["bitfinex-derivatives","SOLF0:USTF0",1748447505816,5.8827,169.93,169.92,0.03771845]
["bitfinex-derivatives","SOLF0:USTF0",1748447508120,5.8824,169.94,169.92,0.03771845]
["bitfinex-derivatives","SOLF0:USTF0",1748447508728,10.8824358,169.95,169.84,32.2414]
["bitfinex-derivatives","SOLF0:USTF0",1748447508926,10.8447489,169.92,169.84,32.2414]
["bitfinex-derivatives","SOLF0:USTF0",1748447509227,5.8839,169.9,169.87,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1748447509925,5.92215117,169.9,169.88,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1748447510118,0.03825117,169.9,169.84,32.2414]
["bitfinex-derivatives","SOLF0:USTF0",1748447510522,5.92215117,169.9,169.87,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1748447510723,0.03825117,169.9,169.84,32.2414]
["bitfinex-derivatives","SOLF0:USTF0",1748447511220,0.03825117,169.9,169.89,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1748447512928,0.03825117,169.9,169.88,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1748447513424,5.92195117,169.9,169.88,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1748447513622,0.03825117,169.9,169.88,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1748447514426,0.03825117,169.9,169.84,32.2414]
["bitfinex-derivatives","SOLF0:USTF0",1748447514827,0.03825117,169.9,169.89,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1748447515720,0.03825117,169.9,169.88,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1748447515925,0.03825117,169.9,169.84,32.2414]
["bitfinex-derivatives","SOLF0:USTF0",1748447516129,2.0125,169.98,169.84,32.2414]
["bitfinex-derivatives","SOLF0:USTF0",1748447516130,30.28,169.96,169.84,32.2414]
["bitfinex-derivatives","SOLF0:USTF0",1748447516327,5.8825,169.94,169.9,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1748447517121,5.8825,169.94,169.9,5.92624768]
["bitfinex-derivatives","SOLF0:USTF0",1748447517330,5.92346822,169.94,169.9,5.92624768]
["bitfinex-derivatives","SOLF0:USTF0",1748447517828,0.04096822,169.94,169.9,0.04264768]
["bitfinex-derivatives","SOLF0:USTF0",1748447518228,5.8834,169.91,169.9,0.04264768]
["bitfinex-derivatives","SOLF0:USTF0",1748447518632,0.04096822,169.94,169.84,1.9614]
["bitfinex-derivatives","SOLF0:USTF0",1748447518633,10.8447489,169.92,169.84,1.9614]
["bitfinex-derivatives","SOLF0:USTF0",1748447518931,10.8447489,169.92,169.84,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1748447518932,5.8849,169.87,169.84,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1748447519629,5.92458335,169.87,169.84,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1748447519833,0.03968335,169.87,169.86,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1748447520429,10.8447489,169.95,169.9,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1748447520628,41.1247489,169.96,169.9,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1748447520824,41.1247489,169.96,169.87,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748447521028,41.1247489,169.96,169.87,36.1647]
["bitfinex-derivatives","SOLF0:USTF0",1748447521324,5.8839,169.9,169.87,36.1647]
["bitfinex-derivatives","SOLF0:USTF0",1748447521529,0.0385194,169.9,169.87,36.20662399]
["bitfinex-derivatives","SOLF0:USTF0",1748447523036,5.8842,169.89,169.87,36.20662399]
["bitfinex-derivatives","SOLF0:USTF0",1748447523237,0.0385194,169.9,169.88,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1748447523434,5.9225194,169.9,169.87,30.32192399]
["bitfinex-derivatives","SOLF0:USTF0",1748447523632,5.9225194,169.9,169.87,36.20642399]
["bitfinex-derivatives","SOLF0:USTF0",1748447524838,0.0385194,169.9,169.88,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1748447525437,5.884,169.89,169.87,30.32192399]
["bitfinex-derivatives","SOLF0:USTF0",1748447525637,0.0385194,169.9,169.87,0.04192399]
["bitfinex-derivatives","SOLF0:USTF0",1748447525835,10.8447489,169.88,169.8,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748447526031,10.8447489,169.88,169.82,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1748447526332,10.8447489,169.88,169.8,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748447526533,5.8849,169.87,169.83,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1748447526933,5.92796472,169.87,169.83,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1748447527234,5.92796472,169.87,169.82,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1748447527432,5.92796472,169.87,169.8,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748447527627,0.04306472,169.87,169.8,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748447528639,0.04306472,169.87,169.85,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1748447529038,0.04306472,169.87,169.8,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748447529241,0.04306472,169.87,169.86,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1748447530242,0.04306472,169.87,169.85,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1748447530639,0.04306472,169.87,169.8,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748447531438,5.8856,169.85,169.81,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1748447532044,5.8856,169.85,169.82,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1748447532343,0.04306472,169.87,169.8,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748447532643,0.04306472,169.87,169.8,36.1669]
["bitfinex-derivatives","SOLF0:USTF0",1748447532841,5.8861,169.84,169.8,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748447533342,5.8863,169.83,169.8,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748447533543,5.92889103,169.83,169.8,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748447534048,5.92889103,169.83,169.8,36.1669]
["bitfinex-derivatives","SOLF0:USTF0",1748447534751,0.04259103,169.83,169.81,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1748447535049,0.04259103,169.83,169.8,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748447536947,5.92889103,169.83,169.81,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1748447537247,0.04259103,169.83,169.81,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1748447537943,0.04259103,169.83,169.82,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1748447538345,5.92889103,169.83,169.8,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748447539346,5.8866,169.82,169.8,36.167]
["bitfinex-derivatives","SOLF0:USTF0",1748447539550,0.04259103,169.83,169.8,36.167]
["bitfinex-derivatives","SOLF0:USTF0",1748447539747,0.04259103,169.83,169.8,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748447539947,0.04259103,169.83,169.81,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1748447541345,5.92879103,169.83,169.81,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1748447541955,5.8865,169.82,169.8,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748447542143,0.04259103,169.83,169.8,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748447542658,0.04259103,169.83,169.77,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1748447542853,0.04259103,169.83,169.77,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748447543051,5.8874,169.8,169.77,36.168]
["bitfinex-derivatives","SOLF0:USTF0",1748447543247,0.04259103,169.83,169.77,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748447543547,10.88733993,169.83,169.77,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748447543958,10.88733993,169.83,169.76,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1748447544655,5.8871,169.81,169.77,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1748447544855,10.88733993,169.83,169.74,32.3209]
["bitfinex-derivatives","SOLF0:USTF0",1748447545153,10.88926878,169.8,169.73,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1748447545344,30.32451988,169.8,169.69,40.68893861]
["bitfinex-derivatives","SOLF0:USTF0",1748447545655,0.04270954,169.76,169.75,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1748447554065,9.54e-06,169.76,169.75,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1748447554759,30.28,170.03,169.75,647.46]
["bitfinex-derivatives","SOLF0:USTF0",1748447555060,10.8447489,169.97,169.83,10.8447489]
["bitfinex-derivatives","SOLF0:USTF0",1748447555249,10.8447489,169.97,169.82,10.8447489]
["bitfinex-derivatives","SOLF0:USTF0",1748447555454,10.8447489,169.94,169.83,147.5425]
["bitfinex-derivatives","SOLF0:USTF0",1748447555656,5.92277464,169.9,169.87,0.0422248]
["bitfinex-derivatives","SOLF0:USTF0",1748447555961,0.03907464,169.9,169.87,0.0422248]
["bitfinex-derivatives","SOLF0:USTF0",1748447556260,0.03907464,169.9,169.89,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1748447559256,7.464e-05,169.9,169.89,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1748447566267,12.0857,169.99,169.96,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1748447566671,12.0857,169.99,169.93,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1748447567170,5.92355583,169.98,169.95,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1748447567371,0.04265583,169.98,169.94,0.03944551]
["bitfinex-derivatives","SOLF0:USTF0",1748447567870,5.8815,169.97,169.94,5.92174551]
["bitfinex-derivatives","SOLF0:USTF0",1748447568366,0.04265583,169.98,169.94,5.92174551]
["bitfinex-derivatives","SOLF0:USTF0",1748447568768,0.04265583,169.98,169.94,0.03944551]
["bitfinex-derivatives","SOLF0:USTF0",1748447569773,5.882,169.95,169.94,0.03944551]
["bitfinex-derivatives","SOLF0:USTF0",1748447572473,5.8818,169.96,169.94,0.03944551]
["bitfinex-derivatives","SOLF0:USTF0",1748447572674,0.04265583,169.98,169.94,0.03944551]
["bitfinex-derivatives","SOLF0:USTF0",1748447573567,5.8815,169.97,169.94,5.92164551]
["bitfinex-derivatives","SOLF0:USTF0",1748447574075,0.04265583,169.98,169.94,5.92164551]
["bitfinex-derivatives","SOLF0:USTF0",1748447574272,0.04265583,169.98,169.94,0.03944551]
["bitfinex-derivatives","SOLF0:USTF0",1748447574273,5.8816,169.96,169.94,0.03944551]
["bitfinex-derivatives","SOLF0:USTF0",1748447574867,5.882,169.95,169.94,0.03944551]
["bitfinex-derivatives","SOLF0:USTF0",1748447575067,0.04265583,169.98,169.94,0.03944551]
["bitfinex-derivatives","SOLF0:USTF0",1748447575464,5.8813,169.97,169.95,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1748447575669,0.04265583,169.98,169.94,0.03944551]
["bitfinex-derivatives","SOLF0:USTF0",1748447576271,5.882,169.95,169.94,0.03944551]
["bitfinex-derivatives","SOLF0:USTF0",1748447582372,5.8813,169.97,169.94,5.92174551]
["bitfinex-derivatives","SOLF0:USTF0",1748447583277,5.8816,169.96,169.94,0.03944551]
["bitfinex-derivatives","SOLF0:USTF0",1748447583481,0.04265583,169.98,169.94,0.03944551]
["bitfinex-derivatives","SOLF0:USTF0",1748447583978,5.8815,169.97,169.94,5.92154551]
["bitfinex-derivatives","SOLF0:USTF0",1748447584783,0.04265583,169.98,169.94,0.03944551]
["bitfinex-derivatives","SOLF0:USTF0",1748447585376,5.8794,170.03,169.94,0.03944551]
["bitfinex-derivatives","SOLF0:USTF0",1748447585587,30.24,170.06,169.94,115.21944551]
["bitfinex-derivatives","SOLF0:USTF0",1748447585879,5.8791,170.04,169.94,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1748447586081,30.24,170.06,169.94,121.165]
["bitfinex-derivatives","SOLF0:USTF0",1748447586581,0.04215268,170.02,170.01,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1748447587275,6.0797,170.07,170.03,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1748447587781,11.9577,170.07,170.03,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1748447588286,5.8785,170.06,170.02,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1748447588483,6.11693772,170.07,170.02,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1748447589881,5.8786,170.05,170.02,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1748447590086,6.11693772,170.07,170.03,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1748447590585,5.8782,170.06,170.03,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1748447590782,0.03723772,170.07,170.04,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1748447590978,0.03723772,170.07,170.04,0.04431834]
["bitfinex-derivatives","SOLF0:USTF0",1748447592086,0.03723772,170.07,170.06,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1748447594391,0.03723772,170.07,170.04,0.04431834]
["bitfinex-derivatives","SOLF0:USTF0",1748447594790,5.8782,170.06,170.04,0.04431834]
["bitfinex-derivatives","SOLF0:USTF0",1748447595599,0.03723772,170.07,170.04,5.92311834]
["bitfinex-derivatives","SOLF0:USTF0",1748447596194,5.91513772,170.07,170.04,5.92311834]
["bitfinex-derivatives","SOLF0:USTF0",1748447596495,0.03723772,170.07,170.04,5.92311834]
["bitfinex-derivatives","SOLF0:USTF0",1748447596687,0.03723772,170.07,170.04,0.04431834]
["bitfinex-derivatives","SOLF0:USTF0",1748447597293,0.03723772,170.07,170.06,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1748447597486,0.03723772,170.07,170.06,36.0982]
["bitfinex-derivatives","SOLF0:USTF0",1748447600297,36.1049,170.15,170.09,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1748447600791,36.1049,170.15,170.06,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1748447600992,36.1049,170.15,170.08,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1748447601193,5.8765,170.11,170.08,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1748447601496,5.91719666,170.11,170.08,5.91789245]
["bitfinex-derivatives","SOLF0:USTF0",1748447601896,5.91719666,170.11,170.09,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1748447604594,0.04069666,170.11,170.09,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1748447605196,0.04069666,170.11,170.1,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1748447624602,0.04069666,170.11,170.09,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1748447624803,0.04069666,170.11,170.08,0.04059245]
["bitfinex-derivatives","SOLF0:USTF0",1748447625004,5.8787,170.05,170.02,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1748447625312,10.8447489,170.06,169.97,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1748447625804,5.8795,170.03,170.0,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1748447626010,5.92247188,170.03,170.0,5.92426949]
["bitfinex-derivatives","SOLF0:USTF0",1748447626311,0.04297188,170.03,170.01,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1748447626505,0.04297188,170.03,170.0,0.04406949]
["bitfinex-derivatives","SOLF0:USTF0",1748447627008,0.04297188,170.03,170.02,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1748447630806,0.04297188,170.03,170.0,0.04406949]
["bitfinex-derivatives","SOLF0:USTF0",1748447631017,0.04297188,170.03,170.01,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1748447633315,5.92217188,170.03,170.01,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1748447634114,5.92217188,170.03,170.0,0.04406949]
["bitfinex-derivatives","SOLF0:USTF0",1748447634916,5.92217188,170.03,170.01,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1748447635214,5.92217188,170.03,170.0,0.04406949]
["bitfinex-derivatives","SOLF0:USTF0",1748447636120,5.92217188,170.03,170.0,5.92406949]
["bitfinex-derivatives","SOLF0:USTF0",1748447636416,0.04297188,170.03,170.0,0.04406949]
["bitfinex-derivatives","SOLF0:USTF0",1748447637117,0.04297188,170.03,170.01,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1748447640613,0.04297188,170.03,170.02,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1748447642620,0.04297188,170.03,170.01,36.0798]
["bitfinex-derivatives","SOLF0:USTF0",1748447642917,0.04297188,170.03,170.01,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1748447643115,5.92227188,170.03,170.01,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1748447643314,0.04297188,170.03,170.01,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1748447644419,0.04297188,170.03,170.02,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1748447646224,0.04297188,170.03,170.0,0.04406949]
["bitfinex-derivatives","SOLF0:USTF0",1748447646723,5.8799,170.01,170.0,0.04406949]
["bitfinex-derivatives","SOLF0:USTF0",1748447647219,45.1209489,170.02,169.96,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1748447647525,45.1209489,170.02,169.93,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1748447648014,5.8808,169.99,169.96,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1748447648209,5.92463809,169.99,169.96,5.92668655]
["bitfinex-derivatives","SOLF0:USTF0",1748447648520,0.04383809,169.99,169.96,0.04518655]
["bitfinex-derivatives","SOLF0:USTF0",1748447649021,0.04383809,169.99,169.97,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1748447649916,0.04383809,169.99,169.96,0.04518655]
["bitfinex-derivatives","SOLF0:USTF0",1748447651122,0.04383809,169.99,169.98,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1748447651920,0.04383809,169.99,169.97,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1748447652119,5.92463809,169.99,169.96,0.04518655]
["bitfinex-derivatives","SOLF0:USTF0",1748447652324,0.04383809,169.99,169.96,0.04518655]
["bitfinex-derivatives","SOLF0:USTF0",1748447653019,0.04383809,169.99,169.97,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1748447654223,5.92443809,169.99,169.96,5.92668655]
["bitfinex-derivatives","SOLF0:USTF0",1748447654627,0.04383809,169.99,169.96,0.04518655]
["bitfinex-derivatives","SOLF0:USTF0",1748447655332,5.8813,169.97,169.96,0.04518655]
["bitfinex-derivatives","SOLF0:USTF0",1748447655827,5.8811,169.98,169.96,0.04518655]
["bitfinex-derivatives","SOLF0:USTF0",1748447656030,10.88858699,169.99,169.96,0.04518655]
["bitfinex-derivatives","SOLF0:USTF0",1748447656424,5.8813,169.97,169.96,0.04518655]
["bitfinex-derivatives","SOLF0:USTF0",1748447656832,5.8822,169.95,169.91,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1748447657030,30.18,169.98,169.88,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1748447657523,5.8822,169.95,169.92,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1748447657731,0.04189505,169.95,169.92,0.03742187]
["bitfinex-derivatives","SOLF0:USTF0",1748447658531,0.04189505,169.95,169.93,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1748447658732,0.04189505,169.95,169.92,0.03742187]
["bitfinex-derivatives","SOLF0:USTF0",1748447659033,0.04189505,169.95,169.93,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1748447659227,0.04189505,169.95,169.92,0.03742187]
["bitfinex-derivatives","SOLF0:USTF0",1748447659728,0.04189505,169.95,169.94,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1748447660334,0.04189505,169.95,169.92,0.03742187]
["bitfinex-derivatives","SOLF0:USTF0",1748447661037,5.8825,169.94,169.92,0.03742187]
["bitfinex-derivatives","SOLF0:USTF0",1748447661437,0.04189505,169.95,169.92,0.03742187]
["bitfinex-derivatives","SOLF0:USTF0",1748447661938,0.04189505,169.95,169.93,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1748447663940,0.04189505,169.95,169.94,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1748447664630,0.04189505,169.95,169.93,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1748447665839,5.92389505,169.95,169.93,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1748447666442,0.04189505,169.95,169.93,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1748447667438,5.92389505,169.95,169.93,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1748447668641,0.04189505,169.95,169.94,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1748447671139,5.8805,170.0,169.97,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1748447671741,5.8806,169.99,169.96,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1748447672145,5.92295109,169.99,169.96,5.92167085]
["bitfinex-derivatives","SOLF0:USTF0",1748447673537,5.881,169.98,169.96,5.92167085]
["bitfinex-derivatives","SOLF0:USTF0",1748447674342,0.04235109,169.99,169.96,5.92167085]
["bitfinex-derivatives","SOLF0:USTF0",1748447674343,5.92305109,169.99,169.97,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1748447674539,0.04235109,169.99,169.96,0.04017085]
["bitfinex-derivatives","SOLF0:USTF0",1748447674946,0.04235109,169.99,169.98,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1748447677047,0.04235109,169.99,169.97,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1748447677746,5.92305109,169.99,169.97,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1748447679150,0.04235109,169.99,169.97,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1748447679450,0.04235109,169.99,169.98,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1748447682950,3.8896,170.05,169.96,30.22017085]
["bitfinex-derivatives","SOLF0:USTF0",1748447683338,5.8792,170.03,169.96,30.22017085]
["bitfinex-derivatives","SOLF0:USTF0",1748447683544,5.8792,170.03,170.0,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1748447683740,3.8896,170.05,170.0,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1748447683943,5.8797,170.02,170.01,0.04359293]
["bitfinex-derivatives","SOLF0:USTF0",1748447685552,10.8447489,170.02,169.96,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1748447685942,10.8447489,170.02,169.95,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1748447686142,5.8811,169.98,169.96,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1748447686352,5.8811,169.98,169.93,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1748447686554,0.04471832,169.97,169.94,0.03886854]
["bitfinex-derivatives","SOLF0:USTF0",1748447687757,0.04471832,169.97,169.95,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1748447688954,0.04471832,169.97,169.96,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1748447692354,0.04471832,169.97,169.94,0.03886854]
["bitfinex-derivatives","SOLF0:USTF0",1748447692549,5.92601832,169.97,169.94,0.03886854]
["bitfinex-derivatives","SOLF0:USTF0",1748447692749,5.92601832,169.97,169.94,5.92086854]
["bitfinex-derivatives","SOLF0:USTF0",1748447693247,5.92601832,169.97,169.94,0.03886854]
["bitfinex-derivatives","SOLF0:USTF0",1748447693749,5.92601832,169.97,169.95,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1748447693956,0.04471832,169.97,169.95,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1748447694457,0.04471832,169.97,169.94,0.03886854]
["bitfinex-derivatives","SOLF0:USTF0",1748447694954,5.8819,169.96,169.94,0.03886854]
["bitfinex-derivatives","SOLF0:USTF0",1748447695453,0.04471832,169.97,169.95,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1748447695660,0.04471832,169.97,169.94,0.03886854]
["bitfinex-derivatives","SOLF0:USTF0",1748447696456,5.92621832,169.97,169.94,0.03886854]
["bitfinex-derivatives","SOLF0:USTF0",1748447696657,0.04471832,169.97,169.94,0.03886854]
["bitfinex-derivatives","SOLF0:USTF0",1748447697956,5.8816,169.96,169.94,5.92086854]
["bitfinex-derivatives","SOLF0:USTF0",1748447698560,5.882,169.95,169.94,0.03886854]
["bitfinex-derivatives","SOLF0:USTF0",1748447701653,0.04471832,169.97,169.94,0.03886854]
["bitfinex-derivatives","SOLF0:USTF0",1748447701654,5.92631832,169.97,169.94,0.03886854]
["bitfinex-derivatives","SOLF0:USTF0",1748447701849,0.04471832,169.97,169.94,0.03886854]
["bitfinex-derivatives","SOLF0:USTF0",1748447702460,5.882,169.95,169.94,0.03886854]
["bitfinex-derivatives","SOLF0:USTF0",1748447705561,5.8817,169.96,169.94,0.03886854]
["bitfinex-derivatives","SOLF0:USTF0",1748447706063,5.882,169.95,169.94,0.03886854]
["bitfinex-derivatives","SOLF0:USTF0",1748447706862,10.88946722,169.97,169.89,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1748447707065,10.88946722,169.97,169.86,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1748447707360,5.8836,169.91,169.88,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1748447707664,30.16,169.95,169.86,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1748447707866,5.8834,169.91,169.89,0.04319303]
["bitfinex-derivatives","SOLF0:USTF0",1748447709661,5.8834,169.91,169.89,5.92709303]
["bitfinex-derivatives","SOLF0:USTF0",1748447710168,5.8834,169.91,169.89,0.04319303]
["bitfinex-derivatives","SOLF0:USTF0",1748447710368,5.8837,169.9,169.89,0.04319303]
["bitfinex-derivatives","SOLF0:USTF0",1748447714169,5.8835,169.91,169.89,0.04319303]
["bitfinex-derivatives","SOLF0:USTF0",1748447714371,0.04345878,169.92,169.89,0.04319303]
["bitfinex-derivatives","SOLF0:USTF0",1748447714771,5.8833,169.91,169.89,0.04319303]
["bitfinex-derivatives","SOLF0:USTF0",1748447716072,5.92655878,169.92,169.89,0.04319303]
["bitfinex-derivatives","SOLF0:USTF0",1748447716469,0.04345878,169.92,169.89,0.04319303]
["bitfinex-derivatives","SOLF0:USTF0",1748447716875,10.88820768,169.92,169.89,0.04319303]
["bitfinex-derivatives","SOLF0:USTF0",1748447717066,5.8837,169.9,169.89,0.04319303]
["bitfinex-derivatives","SOLF0:USTF0",1748447718070,5.8835,169.91,169.89,0.04319303]
["bitfinex-derivatives","SOLF0:USTF0",1748447718367,0.04345878,169.92,169.9,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1748447718568,0.04345878,169.92,169.89,0.04319303]
["bitfinex-derivatives","SOLF0:USTF0",1748447719067,0.04345878,169.92,169.91,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1748447719770,40.0278,169.98,169.89,30.18319303]
["bitfinex-derivatives","SOLF0:USTF0",1748447719976,30.14,169.98,169.89,30.18319303]
["bitfinex-derivatives","SOLF0:USTF0",1748447720170,5.8807,169.99,169.89,41.02794193]
["bitfinex-derivatives","SOLF0:USTF0",1748447720366,5.8807,169.99,169.95,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1748447720571,5.8807,169.99,169.89,40.9847489]
["bitfinex-derivatives","SOLF0:USTF0",1748447720772,0.03941725,169.96,169.92,0.03981431]
["bitfinex-derivatives","SOLF0:USTF0",1748447721975,0.03941725,169.96,169.93,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1748447722377,0.03941725,169.96,169.92,0.03981431]
["bitfinex-derivatives","SOLF0:USTF0",1748447723081,5.8823,169.95,169.92,0.03981431]
["bitfinex-derivatives","SOLF0:USTF0",1748447723982,5.8823,169.95,169.92,5.92271431]
["bitfinex-derivatives","SOLF0:USTF0",1748447724181,5.8823,169.94,169.92,0.03981431]
["bitfinex-derivatives","SOLF0:USTF0",1748447724478,0.03941725,169.96,169.92,0.03981431]
["bitfinex-derivatives","SOLF0:USTF0",1748447724875,5.8827,169.93,169.92,0.03981431]
["bitfinex-derivatives","SOLF0:USTF0",1748447725378,0.03941725,169.96,169.92,0.03981431]
["bitfinex-derivatives","SOLF0:USTF0",1748447726083,5.882,169.95,169.92,0.03981431]
["bitfinex-derivatives","SOLF0:USTF0",1748447726282,5.882,169.95,169.92,5.92271431]
["bitfinex-derivatives","SOLF0:USTF0",1748447726579,0.03941725,169.96,169.92,0.03981431]
["bitfinex-derivatives","SOLF0:USTF0",1748447728181,5.8822,169.95,169.92,5.92271431]
["bitfinex-derivatives","SOLF0:USTF0",1748447728383,0.03941725,169.96,169.92,0.03981431]
["bitfinex-derivatives","SOLF0:USTF0",1748447728882,0.03941725,169.96,169.93,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1748447729181,0.03941725,169.96,169.92,0.03981431]
["bitfinex-derivatives","SOLF0:USTF0",1748447729382,0.03941725,169.96,169.94,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1748447729577,0.03941725,169.96,169.92,0.03981431]
["bitfinex-derivatives","SOLF0:USTF0",1748447729970,0.03941725,169.96,169.93,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1748447730374,0.03941725,169.96,169.95,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1748447732275,10.8447489,170.03,169.97,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1748447732478,10.8447489,170.03,169.93,35.9794]
["bitfinex-derivatives","SOLF0:USTF0",1748447733183,0.04206444,170.0,169.96,0.03888655]
["bitfinex-derivatives","SOLF0:USTF0",1748447733377,10.88681334,170.0,169.96,0.03888655]
["bitfinex-derivatives","SOLF0:USTF0",1748447733882,5.8813,169.97,169.96,0.03888655]
["bitfinex-derivatives","SOLF0:USTF0",1748447734886,5.8811,169.98,169.96,0.03888655]
["bitfinex-derivatives","SOLF0:USTF0",1748447735085,41.02681334,170.0,169.96,0.03888655]
["bitfinex-derivatives","SOLF0:USTF0",1748447735086,30.18206444,170.0,169.96,0.03888655]
["bitfinex-derivatives","SOLF0:USTF0",1748447735881,36.06246444,170.0,169.97,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1748447736277,36.06246444,170.0,169.96,0.03888655]
["bitfinex-derivatives","SOLF0:USTF0",1748447736278,0.04206444,170.0,169.96,0.03888655]
["bitfinex-derivatives","SOLF0:USTF0",1748447736485,0.04206444,170.0,169.97,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1748447737286,5.92236444,170.0,169.96,5.92038655]
["bitfinex-derivatives","SOLF0:USTF0",1748447737588,0.04206444,170.0,169.96,5.92038655]
["bitfinex-derivatives","SOLF0:USTF0",1748447737790,5.8807,169.99,169.96,0.03888655]
["bitfinex-derivatives","SOLF0:USTF0",1748447738787,5.92246444,170.0,169.97,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1748447738983,5.92246444,170.0,169.96,0.03888655]
["bitfinex-derivatives","SOLF0:USTF0",1748447738984,0.04206444,170.0,169.96,0.03888655]
["bitfinex-derivatives","SOLF0:USTF0",1748447740090,0.04206444,170.0,169.98,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1748447746589,30.1,170.06,169.96,0.03888655]
["bitfinex-derivatives","SOLF0:USTF0",1748447746896,30.1,170.06,169.97,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1748447747688,30.1,170.06,170.0,0.04195964]
["bitfinex-derivatives","SOLF0:USTF0",1748447747689,0.04299932,170.03,170.0,0.04195964]
["bitfinex-derivatives","SOLF0:USTF0",1748447750096,5.8799,170.01,170.0,0.04195964]
["bitfinex-derivatives","SOLF0:USTF0",1748447760602,5.8799,170.01,170.0,5.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748447760798,10.8447489,170.01,169.89,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1748447761006,10.8447489,169.97,169.88,1.9903]
["bitfinex-derivatives","SOLF0:USTF0",1748447761303,5.8829,169.93,169.89,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1748447761602,5.8829,169.93,169.87,538.28]
["bitfinex-derivatives","SOLF0:USTF0",1748447761801,0.0383598,169.92,169.89,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1748447762108,0.0383598,169.92,169.88,0.04413384]
["bitfinex-derivatives","SOLF0:USTF0",1748447762303,0.0383598,169.92,169.89,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1748447762503,0.0383598,169.92,169.88,0.04413384]
["bitfinex-derivatives","SOLF0:USTF0",1748447763404,0.0383598,169.92,169.91,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1748447765110,0.0383598,169.92,169.9,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1748447765807,0.0383598,169.92,169.89,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1748447766311,5.9215598,169.92,169.89,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1748447766510,0.0383598,169.92,169.88,0.04413384]
["bitfinex-derivatives","SOLF0:USTF0",1748447767009,0.0383598,169.92,169.88,5.92833384]
["bitfinex-derivatives","SOLF0:USTF0",1748447767407,0.0383598,169.92,169.88,0.04413384]
["bitfinex-derivatives","SOLF0:USTF0",1748447768606,10.8447489,169.91,169.88,0.04413384]
["bitfinex-derivatives","SOLF0:USTF0",1748447768810,5.8837,169.9,169.88,0.04413384]
["bitfinex-derivatives","SOLF0:USTF0",1748447769005,10.8447489,169.91,169.88,0.04413384]
["bitfinex-derivatives","SOLF0:USTF0",1748447769713,14.8492489,169.91,169.88,0.04413384]
["bitfinex-derivatives","SOLF0:USTF0",1748447769914,30.12,169.9,169.83,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1748447770114,32.0874,169.9,169.8,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1748447770414,5.8848,169.87,169.83,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1748447770611,5.8848,169.87,169.8,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1748447771007,0.0434468,169.85,169.82,0.03738401]
["bitfinex-derivatives","SOLF0:USTF0",1748447771714,0.0434468,169.85,169.82,5.92358401]
["bitfinex-derivatives","SOLF0:USTF0",1748447772313,5.9291468,169.85,169.82,5.92358401]
["bitfinex-derivatives","SOLF0:USTF0",1748447772510,0.0434468,169.85,169.82,0.03738401]
["bitfinex-derivatives","SOLF0:USTF0",1748447772910,5.8861,169.83,169.82,0.03738401]
["bitfinex-derivatives","SOLF0:USTF0",1748447775517,5.8861,169.83,169.79,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1748447775718,5.8865,169.82,169.79,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1748447776107,3.9525,169.84,169.79,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1748447776316,3.9525,169.84,169.78,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1748447776520,6.0252,169.84,169.79,0.03781375]
["bitfinex-derivatives","SOLF0:USTF0",1748447779423,5.8865,169.82,169.79,5.92531375]
["bitfinex-derivatives","SOLF0:USTF0",1748447779922,5.8872,169.8,169.79,0.03781375]
["bitfinex-derivatives","SOLF0:USTF0",1748447780425,5.8872,169.8,169.77,3.44903657]
["bitfinex-derivatives","SOLF0:USTF0",1748447780426,5.8879,169.78,169.77,3.44903657]
["bitfinex-derivatives","SOLF0:USTF0",1748447780821,10.8447489,169.79,169.74,27.59229259]
["bitfinex-derivatives","SOLF0:USTF0",1748447781328,10.8447489,169.79,169.75,0.03941581]
["bitfinex-derivatives","SOLF0:USTF0",1748447781525,5.8879,169.78,169.75,0.03941581]
["bitfinex-derivatives","SOLF0:USTF0",1748447782230,5.8882,169.77,169.75,0.03941581]
["bitfinex-derivatives","SOLF0:USTF0",1748447782828,5.8885,169.76,169.75,0.03941581]
["bitfinex-derivatives","SOLF0:USTF0",1748447783523,5.93090793,169.77,169.75,0.03941581]
["bitfinex-derivatives","SOLF0:USTF0",1748447783730,0.04260793,169.77,169.75,0.03941581]
["bitfinex-derivatives","SOLF0:USTF0",1748447783925,5.93100793,169.77,169.75,0.03941581]
["bitfinex-derivatives","SOLF0:USTF0",1748447784126,0.04260793,169.77,169.75,0.03941581]
["bitfinex-derivatives","SOLF0:USTF0",1748447784624,5.93110793,169.77,169.75,0.03941581]
["bitfinex-derivatives","SOLF0:USTF0",1748447784824,0.04260793,169.77,169.75,0.03941581]
["bitfinex-derivatives","SOLF0:USTF0",1748447785325,5.8885,169.76,169.75,0.03941581]
["bitfinex-derivatives","SOLF0:USTF0",1748447786332,10.8447489,169.76,169.65,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1748447786531,10.8447489,169.73,169.66,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1748447786727,30.12,169.74,169.66,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1748447787029,40.9647489,169.77,169.66,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1748447787229,0.04084274,169.73,169.7,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1748447787433,0.04084274,169.73,169.66,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1748447788133,0.04084274,169.73,169.72,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1748447791835,4.274e-05,169.73,169.72,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1748447792235,4.274e-05,169.73,169.72,11.7899]
["bitfinex-derivatives","SOLF0:USTF0",1748447792632,4.274e-05,169.73,169.72,13.755]
["bitfinex-derivatives","SOLF0:USTF0",1748447792827,4.274e-05,169.73,169.72,7.855]
["bitfinex-derivatives","SOLF0:USTF0",1748447793038,4.274e-05,169.73,169.72,13.755]
["bitfinex-derivatives","SOLF0:USTF0",1748447793836,4.274e-05,169.73,169.72,7.855]
["bitfinex-derivatives","SOLF0:USTF0",1748447804037,5.8866,169.82,169.72,18.7098489]
["bitfinex-derivatives","SOLF0:USTF0",1748447804342,30.1,169.84,169.73,32.0563]
["bitfinex-derivatives","SOLF0:USTF0",1748447804638,30.1,169.84,169.8,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1748447804639,5.8863,169.83,169.8,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1748447804844,5.8863,169.83,169.73,32.0563]
["bitfinex-derivatives","SOLF0:USTF0",1748447804845,30.1,169.84,169.74,1.9963]
["bitfinex-derivatives","SOLF0:USTF0",1748447805145,0.03992041,169.81,169.77,0.04084274]
["bitfinex-derivatives","SOLF0:USTF0",1748447805439,0.03992041,169.81,169.8,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1748447809650,5.8842,169.89,169.78,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1748447809842,5.8842,169.89,169.79,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1748447810347,30.1,169.9,169.88,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1748447810546,32.1049,169.93,169.88,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1748447810738,0.04137045,169.92,169.89,5.92393957]
["bitfinex-derivatives","SOLF0:USTF0",1748447810943,0.04137045,169.92,169.89,0.03993957]
["bitfinex-derivatives","SOLF0:USTF0",1748447811448,5.92467045,169.92,169.89,0.03993957]
["bitfinex-derivatives","SOLF0:USTF0",1748447811952,5.8834,169.91,169.89,0.03993957]
["bitfinex-derivatives","SOLF0:USTF0",1748447812247,0.04137045,169.92,169.89,0.03993957]
["bitfinex-derivatives","SOLF0:USTF0",1748447812646,5.8837,169.9,169.89,0.03993957]
["bitfinex-derivatives","SOLF0:USTF0",1748447815754,0.04137045,169.92,169.89,0.03993957]
["bitfinex-derivatives","SOLF0:USTF0",1748447816049,0.04137045,169.92,169.91,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1748447817056,30.08,169.99,169.89,0.03993957]
["bitfinex-derivatives","SOLF0:USTF0",1748447817354,5.8815,169.97,169.87,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1748447817551,30.08,169.99,169.95,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1748447817851,31.9937,170.02,169.95,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1748447818051,0.03952216,170.0,169.97,0.04486623]
["bitfinex-derivatives","SOLF0:USTF0",1748447818552,5.8806,169.99,169.97,0.04486623]
["bitfinex-derivatives","SOLF0:USTF0",1748447818744,0.03952216,170.0,169.97,0.04486623]
["bitfinex-derivatives","SOLF0:USTF0",1748447819746,5.8809,169.98,169.97,0.04486623]
["bitfinex-derivatives","SOLF0:USTF0",1748447820445,5.8822,169.95,169.91,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1748447820852,10.8447489,170.01,169.91,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1748447821051,5.8833,169.92,169.87,32.1439]
["bitfinex-derivatives","SOLF0:USTF0",1748447821253,30.08,169.97,169.89,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1748447821447,0.04434902,169.95,169.91,0.04515766]
["bitfinex-derivatives","SOLF0:USTF0",1748447821954,10.88909792,169.95,169.91,0.04515766]
["bitfinex-derivatives","SOLF0:USTF0",1748447822750,5.883,169.92,169.91,0.04515766]
["bitfinex-derivatives","SOLF0:USTF0",1748447822952,10.88909792,169.95,169.91,0.04515766]
["bitfinex-derivatives","SOLF0:USTF0",1748447824257,10.8447489,169.92,169.81,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1748447825154,0.03885354,169.88,169.85,0.03210972]
["bitfinex-derivatives","SOLF0:USTF0",1748447850372,10.88360244,169.88,169.85,0.03210972]
["bitfinex-derivatives","SOLF0:USTF0",1748447852876,0.03885354,169.88,169.85,0.03210972]
["bitfinex-derivatives","SOLF0:USTF0",1748447860882,5.8851,169.86,169.85,0.03210972]
["bitfinex-derivatives","SOLF0:USTF0",1748447863473,5.8848,169.87,169.85,0.03210972]
["bitfinex-derivatives","SOLF0:USTF0",1748447863676,0.03885354,169.88,169.85,0.03210972]
["bitfinex-derivatives","SOLF0:USTF0",1748447863981,5.8851,169.86,169.85,0.03210972]
["bitfinex-derivatives","SOLF0:USTF0",1748447865686,0.03885354,169.88,169.85,0.03210972]
["bitfinex-derivatives","SOLF0:USTF0",1748447866579,5.8851,169.86,169.85,0.03210972]
["bitfinex-derivatives","SOLF0:USTF0",1748447867588,0.03885354,169.88,169.85,0.03210972]
["bitfinex-derivatives","SOLF0:USTF0",1748447868174,0.03885354,169.88,169.85,30.09210972]
["bitfinex-derivatives","SOLF0:USTF0",1748447869881,0.03885354,169.88,169.87,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1748447874687,1.9984,169.97,169.85,155.85685862]
["bitfinex-derivatives","SOLF0:USTF0",1748447874893,5.8818,169.96,169.86,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1748447875090,1.9984,169.97,169.86,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1748447875286,5.8821,169.95,169.86,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1748447875787,0.04163556,169.92,169.91,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1748447875987,0.03926766,169.93,169.89,30.09885853]
["bitfinex-derivatives","SOLF0:USTF0",1748447876387,0.03926766,169.93,169.91,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1748447877089,0.03926766,169.93,169.9,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1748447877290,0.03926766,169.93,169.89,30.09885853]
["bitfinex-derivatives","SOLF0:USTF0",1748447877991,0.03926766,169.93,169.89,0.03885853]
["bitfinex-derivatives","SOLF0:USTF0",1748447879099,5.8837,169.9,169.89,0.03885853]
["bitfinex-derivatives","SOLF0:USTF0",1748447880500,5.8845,169.88,169.76,11.7766]
["bitfinex-derivatives","SOLF0:USTF0",1748447880691,10.8447489,169.89,169.77,510.3758]
["bitfinex-derivatives","SOLF0:USTF0",1748447880893,10.8447489,169.89,169.79,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1748447881495,0.04155758,169.86,169.84,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1748447884607,5.92665758,169.86,169.84,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1748447884800,5.92665758,169.86,169.83,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1748447886005,0.04155758,169.86,169.84,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1748447887608,0.04155758,169.86,169.85,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1748447887803,0.04155758,169.86,169.83,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1748447888201,5.8854,169.85,169.83,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1748447890309,5.8858,169.84,169.83,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1748447890612,0.04155758,169.86,169.83,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1748447890803,5.8858,169.84,169.83,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1748447893105,0.04155758,169.86,169.83,35.9459]
["bitfinex-derivatives","SOLF0:USTF0",1748447893408,0.04155758,169.86,169.83,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1748447894402,5.92685758,169.86,169.83,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1748447899214,5.8855,169.85,169.83,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1748447899711,5.8858,169.84,169.82,5.91850472]
["bitfinex-derivatives","SOLF0:USTF0",1748447899914,10.88630648,169.86,169.82,0.03210472]
["bitfinex-derivatives","SOLF0:USTF0",1748447900303,10.88630648,169.86,169.78,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1748447900304,10.8447489,169.83,169.78,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1748447900513,10.8447489,169.83,169.76,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1748447900815,5.8874,169.8,169.77,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1748447901413,5.92471803,169.8,169.77,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1748447901610,0.03731803,169.8,169.78,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1748447901811,0.03731803,169.8,169.76,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1748447902303,10.88206693,169.8,169.73,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1748447902812,10.88206693,169.8,169.74,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1748447903009,10.88206693,169.8,169.73,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1748447903214,5.8881,169.78,169.73,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1748447903414,5.8881,169.78,169.75,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1748447904216,5.8883,169.77,169.74,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1748447905817,5.8887,169.76,169.73,35.9495]
["bitfinex-derivatives","SOLF0:USTF0",1748447906018,5.9291822,169.76,169.73,35.9495]
["bitfinex-derivatives","SOLF0:USTF0",1748447906620,0.0404822,169.76,169.73,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1748447907322,0.0404822,169.76,169.73,35.9494]
["bitfinex-derivatives","SOLF0:USTF0",1748447907526,0.0404822,169.76,169.73,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1748447908014,0.0404822,169.76,169.74,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1748447908521,0.0404822,169.76,169.75,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1748447909323,0.0404822,169.76,169.74,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1748447909712,0.0404822,169.76,169.73,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1748447910325,0.0404822,169.76,169.74,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1748447911324,5.9290822,169.76,169.74,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1748447911727,5.9290822,169.76,169.73,35.9493]
["bitfinex-derivatives","SOLF0:USTF0",1748447912029,0.0404822,169.76,169.73,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1748447912415,5.9290822,169.76,169.74,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1748447912619,0.0404822,169.76,169.73,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1748447912926,5.9292822,169.76,169.73,35.9494]
["bitfinex-derivatives","SOLF0:USTF0",1748447913630,5.9292822,169.76,169.74,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1748447914130,10.8852311,169.76,169.69,538.58]
["bitfinex-derivatives","SOLF0:USTF0",1748447914325,10.8852311,169.76,169.69,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1748447914626,10.8852311,169.76,169.7,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1748447914627,5.8898,169.73,169.7,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1748447914828,10.8852311,169.76,169.7,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1748447915031,10.8852311,169.76,169.69,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1748447915229,5.8902,169.72,169.69,35.9507]
["bitfinex-derivatives","SOLF0:USTF0",1748447915526,0.044788,169.72,169.69,35.9507]
["bitfinex-derivatives","SOLF0:USTF0",1748447916729,5.934888,169.72,169.69,35.9507]
["bitfinex-derivatives","SOLF0:USTF0",1748447917118,0.044788,169.72,169.68,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1748447917326,0.044788,169.72,169.66,31.9951]
["bitfinex-derivatives","SOLF0:USTF0",1748447917726,5.934988,169.72,169.66,31.9951]
["bitfinex-derivatives","SOLF0:USTF0",1748447918330,5.934988,169.72,169.69,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1748447918522,5.8903,169.71,169.66,31.9951]
["bitfinex-derivatives","SOLF0:USTF0",1748447919127,5.934888,169.72,169.66,31.9951]
["bitfinex-derivatives","SOLF0:USTF0",1748447919327,0.044788,169.72,169.66,31.9951]
["bitfinex-derivatives","SOLF0:USTF0",1748447919528,5.8905,169.71,169.68,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1748447920232,5.8905,169.71,169.69,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1748447920535,5.8905,169.71,169.66,31.9951]
["bitfinex-derivatives","SOLF0:USTF0",1748447920734,5.8905,169.71,169.68,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1748447921033,5.8906,169.7,169.68,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1748447921228,0.044788,169.72,169.65,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1748447921634,5.8904,169.71,169.65,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1748447921936,5.8904,169.71,169.68,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1748447922634,5.8906,169.7,169.68,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1748447923335,5.891,169.69,169.65,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1748447923523,0.044788,169.72,169.65,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1748447923729,10.8447489,169.7,169.62,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1748447923926,0.04203707,169.68,169.61,538.82]
["bitfinex-derivatives","SOLF0:USTF0",1748447924440,5.8924,169.65,169.61,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1748447925138,5.8922,169.66,169.63,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1748447925340,0.04203707,169.68,169.61,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1748447925635,5.8922,169.66,169.63,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1748447926032,10.8447489,169.67,169.61,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1748447926338,0.04203707,169.68,169.56,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1748447926537,10.8447489,169.6,169.54,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1748447926839,0.04165445,169.59,169.51,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1748447927034,10.88640335,169.59,169.51,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1748447927234,0.04165445,169.59,169.57,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1748447927435,0.04165445,169.59,169.51,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1748447928338,0.04165445,169.59,169.58,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1748447928636,12.9224489,169.69,169.57,0.04252896]
["bitfinex-derivatives","SOLF0:USTF0",1748447928839,12.9224489,169.69,169.58,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1748447929539,0.04011513,169.65,169.64,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1748447929739,0.04011513,169.65,169.62,0.03824832]
["bitfinex-derivatives","SOLF0:USTF0",1748447930041,0.04011513,169.65,169.64,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1748447934237,0.04011513,169.65,169.63,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1748447934441,0.04011513,169.65,169.62,30.39824832]
["bitfinex-derivatives","SOLF0:USTF0",1748447935741,0.04011513,169.65,169.63,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1748447935943,0.04011513,169.65,169.62,30.39824832]
["bitfinex-derivatives","SOLF0:USTF0",1748447936735,0.04011513,169.65,169.64,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1748447942340,0.04011513,169.65,169.63,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1748447942741,0.04011513,169.65,169.62,30.39824832]
["bitfinex-derivatives","SOLF0:USTF0",1748447943039,0.04011513,169.65,169.63,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1748447944144,0.04011513,169.65,169.62,0.03824832]
["bitfinex-derivatives","SOLF0:USTF0",1748447944842,0.04011513,169.65,169.64,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1748447945646,0.04011513,169.65,169.62,0.03824832]
["bitfinex-derivatives","SOLF0:USTF0",1748447946643,0.04011513,169.65,169.63,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1748447947041,0.04011513,169.65,169.64,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1748447949646,0.04011513,169.65,169.63,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1748447950247,5.93271513,169.65,169.62,5.93144832]
["bitfinex-derivatives","SOLF0:USTF0",1748447950644,5.93271513,169.65,169.62,0.03824832]
["bitfinex-derivatives","SOLF0:USTF0",1748447951141,5.93271513,169.65,169.62,5.93154832]
["bitfinex-derivatives","SOLF0:USTF0",1748447951849,0.04011513,169.65,169.63,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1748447952246,5.93251513,169.65,169.62,5.93154832]
["bitfinex-derivatives","SOLF0:USTF0",1748447952650,0.04011513,169.65,169.62,0.03824832]
["bitfinex-derivatives","SOLF0:USTF0",1748447952950,0.04011513,169.65,169.63,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1748447953651,5.93251513,169.65,169.63,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1748447954050,5.93251513,169.65,169.62,5.93154832]
["bitfinex-derivatives","SOLF0:USTF0",1748447955454,0.04011513,169.65,169.63,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1748447956255,0.04011513,169.65,169.62,5.93154832]
["bitfinex-derivatives","SOLF0:USTF0",1748447956756,5.93271513,169.65,169.62,5.93154832]
["bitfinex-derivatives","SOLF0:USTF0",1748447958061,5.93271513,169.65,169.63,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1748447959159,0.04011513,169.65,169.63,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1748447959860,0.04011513,169.65,169.64,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1748447960060,0.04011513,169.65,169.62,0.03824832]
["bitfinex-derivatives","SOLF0:USTF0",1748447960959,10.88486403,169.65,169.62,0.03824832]
["bitfinex-derivatives","SOLF0:USTF0",1748447961262,5.8931,169.63,169.62,0.03824832]
["bitfinex-derivatives","SOLF0:USTF0",1748447961765,10.88486403,169.65,169.55,32.089]
["bitfinex-derivatives","SOLF0:USTF0",1748447961965,14.89916403,169.65,169.55,32.089]
["bitfinex-derivatives","SOLF0:USTF0",1748447962157,5.8936,169.62,169.59,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1748447962666,5.93261513,169.65,169.55,32.089]
["bitfinex-derivatives","SOLF0:USTF0",1748447962961,0.03949579,169.62,169.55,32.089]
["bitfinex-derivatives","SOLF0:USTF0",1748447963664,0.03949579,169.62,169.61,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1748447965265,0.03949579,169.62,169.59,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1748447965965,0.03949579,169.62,169.6,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1748447966264,0.03949579,169.62,169.59,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1748447966563,0.03949579,169.62,169.6,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1748447967265,0.03949579,169.62,169.59,35.9743]
["bitfinex-derivatives","SOLF0:USTF0",1748447967465,0.03949579,169.62,169.59,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1748447967764,0.03949579,169.62,169.6,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1748447968366,0.03949579,169.62,169.61,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1748447970167,40.9247489,169.69,169.59,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1748447970369,10.8447489,169.69,169.59,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1748447970870,34.0893,169.72,169.59,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1748447971060,10.8447489,169.71,169.59,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1748447971261,0.03789229,169.67,169.65,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1748447971666,0.03789229,169.67,169.64,0.03955277]
["bitfinex-derivatives","SOLF0:USTF0",1748447971970,5.92959229,169.67,169.64,0.03955277]
["bitfinex-derivatives","SOLF0:USTF0",1748447972270,5.92959229,169.67,169.64,5.93215277]
["bitfinex-derivatives","SOLF0:USTF0",1748447973371,5.8924,169.65,169.64,0.03955277]
["bitfinex-derivatives","SOLF0:USTF0",1748447974366,5.8921,169.66,169.64,0.03955277]
["bitfinex-derivatives","SOLF0:USTF0",1748447974566,0.03789229,169.67,169.64,0.03955277]
["bitfinex-derivatives","SOLF0:USTF0",1748447976480,0.03789229,169.67,169.66,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1748447977573,30.08,169.75,169.66,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1748447977971,5.8898,169.73,169.66,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1748447978173,30.08,169.75,169.66,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1748447978674,5.93518985,169.72,169.69,5.93134]
["bitfinex-derivatives","SOLF0:USTF0",1748447979978,5.93518985,169.72,169.7,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1748447980275,5.93518985,169.72,169.69,0.04044]
["bitfinex-derivatives","SOLF0:USTF0",1748447980478,5.93518985,169.72,169.69,5.93104]
["bitfinex-derivatives","SOLF0:USTF0",1748447981471,5.8903,169.71,169.69,5.93104]
["bitfinex-derivatives","SOLF0:USTF0",1748447982379,5.93528985,169.72,169.69,5.93104]
["bitfinex-derivatives","SOLF0:USTF0",1748447982779,0.04518985,169.72,169.69,5.93104]
["bitfinex-derivatives","SOLF0:USTF0",1748447983073,0.04518985,169.72,169.69,0.04044]
["bitfinex-derivatives","SOLF0:USTF0",1748447983478,5.8906,169.7,169.69,0.04044]
["bitfinex-derivatives","SOLF0:USTF0",1748447984477,0.04518985,169.72,169.69,0.04044]
["bitfinex-derivatives","SOLF0:USTF0",1748447984677,10.8447489,169.7,169.62,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1748447985176,5.8915,169.68,169.63,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1748447985376,10.8447489,169.7,169.63,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1748447985776,5.8919,169.67,169.65,0.03726548]
["bitfinex-derivatives","SOLF0:USTF0",1748447986278,5.892,169.66,169.65,0.03726548]
["bitfinex-derivatives","SOLF0:USTF0",1748447993275,5.8931,169.63,169.57,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1748447993475,5.8931,169.63,169.59,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1748447994082,5.8931,169.63,169.6,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1748447994278,5.93433108,169.63,169.6,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1748447994986,5.8935,169.62,169.6,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1748447995185,0.04123108,169.63,169.6,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1748447996085,0.04123108,169.63,169.59,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1748447996279,0.04123108,169.63,169.58,34.3139]
["bitfinex-derivatives","SOLF0:USTF0",1748447997583,5.93433108,169.63,169.6,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1748447998386,0.04123108,169.63,169.58,34.3139]
["bitfinex-derivatives","SOLF0:USTF0",1748447999083,0.04123108,169.63,169.62,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1748447999280,32.0641,169.71,169.62,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1748447999588,5.8911,169.69,169.66,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1748447999986,14.7033489,169.72,169.62,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1748448000183,12.7430489,169.72,169.62,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1748448000487,0.04215554,169.69,169.65,0.03995659]
["bitfinex-derivatives","SOLF0:USTF0",1748448000687,0.04215554,169.69,169.68,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1748448001381,0.04215554,169.69,169.68,36.1113]
["bitfinex-derivatives","SOLF0:USTF0",1748448002677,30.22,169.77,169.72,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1748448002878,5.8891,169.75,169.72,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1748448003391,30.22,169.77,169.68,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1748448003690,0.04413756,169.74,169.71,0.04461998]
["bitfinex-derivatives","SOLF0:USTF0",1748448003883,5.93363756,169.74,169.72,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1748448004585,0.04413756,169.74,169.72,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1748448005791,5.93333756,169.74,169.72,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1748448005990,0.04413756,169.74,169.71,5.93481998]
["bitfinex-derivatives","SOLF0:USTF0",1748448006191,0.04413756,169.74,169.71,0.04461998]
["bitfinex-derivatives","SOLF0:USTF0",1748448006490,0.04413756,169.74,169.72,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1748448006689,0.04413756,169.74,169.71,0.04461998]
["bitfinex-derivatives","SOLF0:USTF0",1748448007090,0.04413756,169.74,169.72,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1748448007392,0.04413756,169.74,169.71,0.04461998]
["bitfinex-derivatives","SOLF0:USTF0",1748448007588,0.04413756,169.74,169.73,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1748448008295,32.3203,169.83,169.72,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1748448008496,17.52459623,169.82,169.72,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1748448008694,9.67429623,169.82,169.72,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1748448008894,9.67429623,169.82,169.79,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1748448009396,0.04514463,169.82,169.79,5.92750236]
["bitfinex-derivatives","SOLF0:USTF0",1748448009792,5.93164463,169.82,169.79,0.04020236]
["bitfinex-derivatives","SOLF0:USTF0",1748448010292,0.04514463,169.82,169.79,0.04020236]
["bitfinex-derivatives","SOLF0:USTF0",1748448010494,5.8872,169.8,169.79,0.04020236]
["bitfinex-derivatives","SOLF0:USTF0",1748448010896,5.8885,169.77,169.74,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1748448011196,39.87429623,169.82,169.73,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1748448011395,2.1003,169.83,169.73,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1748448011801,0.03929164,169.8,169.76,0.04432782]
["bitfinex-derivatives","SOLF0:USTF0",1748448012099,5.8877,169.79,169.76,0.04432782]
["bitfinex-derivatives","SOLF0:USTF0",1748448012302,0.03929164,169.8,169.76,0.04432782]
["bitfinex-derivatives","SOLF0:USTF0",1748448012597,5.8882,169.77,169.76,0.04432782]
["bitfinex-derivatives","SOLF0:USTF0",1748448013000,0.03929164,169.8,169.7,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1748448013298,9.67429623,169.8,169.7,32.2678]
["bitfinex-derivatives","SOLF0:USTF0",1748448013701,30.2,169.81,169.7,32.2678]
["bitfinex-derivatives","SOLF0:USTF0",1748448013702,5.8877,169.79,169.75,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1748448013905,0.0376699,169.79,169.75,0.03746195]
["bitfinex-derivatives","SOLF0:USTF0",1748448014498,9.67429623,169.78,169.75,0.03746195]
["bitfinex-derivatives","SOLF0:USTF0",1748448014696,5.8879,169.78,169.75,0.03746195]
["bitfinex-derivatives","SOLF0:USTF0",1748448015102,0.0376699,169.79,169.75,0.03746195]
["bitfinex-derivatives","SOLF0:USTF0",1748448015505,5.8885,169.76,169.75,0.03746195]
["bitfinex-derivatives","SOLF0:USTF0",1748448017404,5.89,169.72,169.7,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1748448017606,5.89,169.72,169.67,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748448017899,5.8897,169.73,169.67,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748448018105,9.67429623,169.75,169.67,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748448018302,0.03842745,169.73,169.66,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748448019206,9.67429623,169.72,169.63,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748448019403,0.04139309,169.69,169.63,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748448019804,0.04139309,169.69,169.61,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1748448020005,0.04139309,169.69,169.62,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748448021106,5.93239309,169.69,169.66,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1748448021311,0.04139309,169.69,169.62,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748448021798,0.04139309,169.69,169.68,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1748448022004,0.04139309,169.69,169.61,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1748448022005,0.04139309,169.69,169.67,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1748448022300,0.04139309,169.69,169.66,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1748448022708,5.8917,169.67,169.64,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1748448023108,5.8919,169.67,169.63,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1748448023310,0.04139309,169.69,169.63,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1748448024508,0.04139309,169.69,169.61,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1748448025415,0.04139309,169.69,169.66,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1748448025914,0.04139309,169.69,169.67,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1748448026114,0.04139309,169.69,169.61,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1748448026618,5.93249309,169.69,169.65,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1748448026813,0.04139309,169.69,169.61,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1748448027318,0.04139309,169.69,169.63,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1748448027516,12.21,169.68,169.63,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1748448027718,5.8923,169.66,169.63,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1748448028620,12.21,169.68,169.6,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1748448028819,0.03936358,169.66,169.6,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1748448029119,5.93176358,169.66,169.6,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1748448029318,0.03936358,169.66,169.6,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1748448029719,40.11365981,169.66,169.57,508.8]
["bitfinex-derivatives","SOLF0:USTF0",1748448029918,40.11365981,169.66,169.56,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1748448030117,0.04446375,169.63,169.56,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1748448030422,5.8934,169.62,169.59,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1748448030623,0.04446375,169.63,169.59,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1748448031222,0.04446375,169.63,169.58,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1748448031422,9.71875998,169.63,169.56,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1748448031819,9.71875998,169.63,169.59,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1748448032222,9.71875998,169.63,169.56,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1748448032726,30.4,169.62,169.53,32.3951]
["bitfinex-derivatives","SOLF0:USTF0",1748448032924,0.03736793,169.59,169.53,32.3951]
["bitfinex-derivatives","SOLF0:USTF0",1748448033132,0.03736793,169.59,169.58,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1748448034223,0.03736793,169.59,169.53,32.3951]
["bitfinex-derivatives","SOLF0:USTF0",1748448034424,0.03736793,169.59,169.53,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1748448034722,0.03736793,169.59,169.51,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1748448034922,5.93186793,169.59,169.51,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1748448035122,0.03736793,169.59,169.51,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1748448035524,0.03736793,169.59,169.58,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1748448038123,30.4,169.65,169.64,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1748448038424,30.4,169.65,169.55,23.54809623]
["bitfinex-derivatives","SOLF0:USTF0",1748448038625,2.0286,169.67,169.56,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1748448039237,2.0286,169.67,169.6,0.04237692]
["bitfinex-derivatives","SOLF0:USTF0",1748448039536,0.04312858,169.65,169.6,30.44237692]
["bitfinex-derivatives","SOLF0:USTF0",1748448039739,0.04312858,169.65,169.64,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1748448041133,0.04312858,169.65,169.63,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1748448041931,0.04312858,169.65,169.6,0.04237692]
["bitfinex-derivatives","SOLF0:USTF0",1748448042434,0.04312858,169.65,169.64,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1748448045133,0.04312858,169.65,169.61,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1748448046539,0.04312858,169.65,169.64,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1748448047441,12.21,169.68,169.67,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1748448050438,0.03825841,169.69,169.68,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1748448058145,5.841e-05,169.69,169.68,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1748448058340,12.49,169.75,169.74,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1748448059646,12.49,169.75,169.73,5.92926685]
["bitfinex-derivatives","SOLF0:USTF0",1748448059844,12.49,169.75,169.73,0.03976685]
["bitfinex-derivatives","SOLF0:USTF0",1748448061249,5.8892,169.74,169.73,0.03976685]
["bitfinex-derivatives","SOLF0:USTF0",1748448064752,12.49,169.75,169.65,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1748448064948,2.0853,169.73,169.65,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1748448065145,30.4,169.72,169.63,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1748448065657,30.4,169.72,169.62,32.4884]
["bitfinex-derivatives","SOLF0:USTF0",1748448065854,0.04192615,169.69,169.66,0.04436721]
["bitfinex-derivatives","SOLF0:USTF0",1748448067147,0.04192615,169.69,169.67,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1748448067447,0.04192615,169.69,169.66,0.04436721]
["bitfinex-derivatives","SOLF0:USTF0",1748448067843,0.04192615,169.69,169.68,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1748448068650,5.8894,169.74,169.71,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1748448069150,5.8896,169.73,169.71,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1748448069347,5.8896,169.73,169.7,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1748448069644,5.93263603,169.73,169.7,5.93191858]
["bitfinex-derivatives","SOLF0:USTF0",1748448069846,0.04303603,169.73,169.7,0.04141858]
["bitfinex-derivatives","SOLF0:USTF0",1748448070557,0.04303603,169.73,169.7,30.44141858]
["bitfinex-derivatives","SOLF0:USTF0",1748448070949,0.04303603,169.73,169.72,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1748448072750,12.49,169.75,169.74,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1748448073559,12.49,169.75,169.74,36.2892]
["bitfinex-derivatives","SOLF0:USTF0",1748448075259,11.18,169.82,169.74,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1748448075758,11.18,169.82,169.78,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1748448075952,11.18,169.82,169.74,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1748448076463,0.03823232,169.8,169.79,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1748448077959,11.18,169.82,169.81,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1748448078161,14.18,169.86,169.78,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748448078661,14.18,169.86,169.85,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1748448084061,14.18,169.86,169.84,5.92369128]
["bitfinex-derivatives","SOLF0:USTF0",1748448084254,14.18,169.86,169.84,0.03799128]
["bitfinex-derivatives","SOLF0:USTF0",1748448084857,5.8854,169.85,169.84,0.03799128]
["bitfinex-derivatives","SOLF0:USTF0",1748448085755,5.8861,169.83,169.8,36.2469]
["bitfinex-derivatives","SOLF0:USTF0",1748448085958,16.207,169.86,169.8,36.2469]
["bitfinex-derivatives","SOLF0:USTF0",1748448086354,5.886,169.84,169.81,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1748448086856,0.03805799,169.84,169.82,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1748448087057,0.03805799,169.84,169.81,0.03879801]
["bitfinex-derivatives","SOLF0:USTF0",1748448087351,0.03805799,169.84,169.82,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1748448088262,0.03805799,169.84,169.83,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1748448088962,0.03805799,169.84,169.82,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1748448089259,0.03805799,169.84,169.81,0.03879801]
["bitfinex-derivatives","SOLF0:USTF0",1748448089770,0.03805799,169.84,169.83,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1748448090467,14.18,169.86,169.85,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1748448092563,9.33,169.92,169.82,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748448092957,9.33,169.92,169.91,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1748448095267,9.33,169.92,169.9,0.04173251]
["bitfinex-derivatives","SOLF0:USTF0",1748448095563,9.33,169.92,169.81,510.5681]
["bitfinex-derivatives","SOLF0:USTF0",1748448095753,9.33,169.92,169.81,540.9081]
["bitfinex-derivatives","SOLF0:USTF0",1748448096157,5.8842,169.89,169.81,540.9081]
["bitfinex-derivatives","SOLF0:USTF0",1748448096363,9.33,169.92,169.81,540.9081]
["bitfinex-derivatives","SOLF0:USTF0",1748448096564,0.03783045,169.88,169.85,0.03819265]
["bitfinex-derivatives","SOLF0:USTF0",1748448096965,0.03783045,169.88,169.86,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1748448097467,0.03783045,169.88,169.87,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1748448098062,0.03783045,169.88,169.85,0.03819265]
["bitfinex-derivatives","SOLF0:USTF0",1748448098468,5.92233045,169.88,169.86,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1748448098666,5.92233045,169.88,169.85,0.03819265]
["bitfinex-derivatives","SOLF0:USTF0",1748448098967,0.03783045,169.88,169.86,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1748448100067,5.92243045,169.88,169.85,5.92349265]
["bitfinex-derivatives","SOLF0:USTF0",1748448100260,0.03783045,169.88,169.85,0.03819265]
["bitfinex-derivatives","SOLF0:USTF0",1748448100564,0.03783045,169.88,169.87,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1748448101566,0.03783045,169.88,169.85,0.03819265]
["bitfinex-derivatives","SOLF0:USTF0",1748448101865,5.92243045,169.88,169.85,0.03819265]
["bitfinex-derivatives","SOLF0:USTF0",1748448102159,0.03783045,169.88,169.85,0.03819265]
["bitfinex-derivatives","SOLF0:USTF0",1748448102366,5.92223045,169.88,169.85,0.03819265]
["bitfinex-derivatives","SOLF0:USTF0",1748448102664,0.03783045,169.88,169.86,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1748448102865,0.03783045,169.88,169.85,0.03819265]
["bitfinex-derivatives","SOLF0:USTF0",1748448103067,0.03783045,169.88,169.86,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1748448103864,0.03783045,169.88,169.85,0.03819265]
["bitfinex-derivatives","SOLF0:USTF0",1748448104261,0.03783045,169.88,169.85,30.37819265]
["bitfinex-derivatives","SOLF0:USTF0",1748448104966,0.03783045,169.88,169.87,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1748448109966,0.03783045,169.88,169.87,36.1047]
["bitfinex-derivatives","SOLF0:USTF0",1748448112569,23.81,169.92,169.9,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1748448112771,23.81,169.92,169.87,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1748448113268,23.81,169.92,169.91,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1748448113568,23.81,169.92,169.9,0.04258869]
["bitfinex-derivatives","SOLF0:USTF0",1748448114270,9.75,169.92,169.9,0.04258869]
["bitfinex-derivatives","SOLF0:USTF0",1748448114562,15.6332,169.92,169.9,0.04258869]
["bitfinex-derivatives","SOLF0:USTF0",1748448115366,5.8833,169.91,169.9,0.04258869]
["bitfinex-derivatives","SOLF0:USTF0",1748448115870,9.75,169.92,169.85,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1748448116670,5.8842,169.89,169.87,0.04312675]
["bitfinex-derivatives","SOLF0:USTF0",1748448118769,24.09,169.92,169.87,0.04312675]
["bitfinex-derivatives","SOLF0:USTF0",1748448118770,5.8844,169.88,169.87,0.04312675]
["bitfinex-derivatives","SOLF0:USTF0",1748448121771,0.04445671,169.89,169.87,0.04312675]
["bitfinex-derivatives","SOLF0:USTF0",1748448122476,0.04445671,169.89,169.88,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1748448129589,5.671e-05,169.89,169.88,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1748448130487,24.09,169.92,169.91,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1748448134792,14.34,169.92,169.91,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1748448137494,5.4764,169.92,169.91,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1748448137685,14.7,169.96,169.9,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1748448138091,14.7,169.96,169.9,36.1036]
["bitfinex-derivatives","SOLF0:USTF0",1748448138289,14.7,169.96,169.9,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1748448138500,5.8823,169.94,169.9,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1748448138695,5.92284296,169.94,169.9,5.92545854]
["bitfinex-derivatives","SOLF0:USTF0",1748448138892,0.04054296,169.94,169.9,5.92545854]
["bitfinex-derivatives","SOLF0:USTF0",1748448139298,5.8827,169.93,169.9,0.04195854]
["bitfinex-derivatives","SOLF0:USTF0",1748448140595,0.04054296,169.94,169.9,0.04195854]
["bitfinex-derivatives","SOLF0:USTF0",1748448140793,5.8831,169.92,169.9,0.04195854]
["bitfinex-derivatives","SOLF0:USTF0",1748448141901,5.8834,169.91,169.9,0.04195854]
["bitfinex-derivatives","SOLF0:USTF0",1748448142398,0.04054296,169.94,169.9,0.04195854]
["bitfinex-derivatives","SOLF0:USTF0",1748448143407,5.8832,169.92,169.9,0.04195854]
["bitfinex-derivatives","SOLF0:USTF0",1748448144003,5.8827,169.93,169.9,0.04195854]
["bitfinex-derivatives","SOLF0:USTF0",1748448144807,5.8831,169.92,169.9,5.92565854]
["bitfinex-derivatives","SOLF0:USTF0",1748448146606,5.8828,169.93,169.9,5.92565854]
["bitfinex-derivatives","SOLF0:USTF0",1748448147805,5.8828,169.93,169.91,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1748448148105,0.04054296,169.94,169.9,0.04195854]
["bitfinex-derivatives","SOLF0:USTF0",1748448149806,0.04054296,169.94,169.9,5.92545854]
["bitfinex-derivatives","SOLF0:USTF0",1748448150002,5.8829,169.93,169.9,5.92545854]
["bitfinex-derivatives","SOLF0:USTF0",1748448150511,5.8827,169.93,169.9,5.92555854]
["bitfinex-derivatives","SOLF0:USTF0",1748448151008,5.8827,169.93,169.9,0.04195854]
["bitfinex-derivatives","SOLF0:USTF0",1748448151709,5.8831,169.92,169.9,0.04195854]
["bitfinex-derivatives","SOLF0:USTF0",1748448152408,5.8828,169.93,169.9,5.92545854]
["bitfinex-derivatives","SOLF0:USTF0",1748448152707,0.04054296,169.94,169.9,0.04195854]
["bitfinex-derivatives","SOLF0:USTF0",1748448153911,5.8827,169.93,169.9,5.92565854]
["bitfinex-derivatives","SOLF0:USTF0",1748448154311,0.04054296,169.94,169.9,0.04195854]
["bitfinex-derivatives","SOLF0:USTF0",1748448155005,5.8831,169.92,169.9,0.04195854]
["bitfinex-derivatives","SOLF0:USTF0",1748448155316,0.04054296,169.94,169.9,0.04195854]
["bitfinex-derivatives","SOLF0:USTF0",1748448156217,5.8832,169.92,169.9,5.92565854]
["bitfinex-derivatives","SOLF0:USTF0",1748448156809,0.04054296,169.94,169.9,0.04195854]
["bitfinex-derivatives","SOLF0:USTF0",1748448157703,5.92304296,169.94,169.9,0.04195854]
["bitfinex-derivatives","SOLF0:USTF0",1748448157907,0.04054296,169.94,169.92,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1748448158306,0.04054296,169.94,169.9,0.04195854]
["bitfinex-derivatives","SOLF0:USTF0",1748448158510,0.04054296,169.94,169.9,30.12195854]
["bitfinex-derivatives","SOLF0:USTF0",1748448159913,0.04054296,169.94,169.93,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1748448164125,0.04054296,169.94,169.92,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1748448164629,0.04054296,169.94,169.9,30.12195854]
["bitfinex-derivatives","SOLF0:USTF0",1748448165322,0.04054296,169.94,169.93,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1748448166327,0.04054296,169.94,169.9,30.12195854]
["bitfinex-derivatives","SOLF0:USTF0",1748448166328,0.04054296,169.94,169.92,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1748448166532,0.04054296,169.94,169.9,30.12195854]
["bitfinex-derivatives","SOLF0:USTF0",1748448166932,5.8829,169.93,169.91,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1748448167124,0.04054296,169.94,169.9,0.04195854]
["bitfinex-derivatives","SOLF0:USTF0",1748448167831,5.8834,169.91,169.9,0.04195854]
["bitfinex-derivatives","SOLF0:USTF0",1748448168034,39.74241609,169.93,169.86,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1748448168629,39.74241609,169.93,169.85,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1748448168825,39.74241609,169.93,169.84,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1748448169030,0.04164793,169.9,169.87,0.04169096]
["bitfinex-derivatives","SOLF0:USTF0",1748448169737,0.04164793,169.9,169.88,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1748448170134,0.04164793,169.9,169.87,0.04169096]
["bitfinex-derivatives","SOLF0:USTF0",1748448170738,5.8843,169.89,169.87,0.04169096]
["bitfinex-derivatives","SOLF0:USTF0",1748448171035,0.04164793,169.9,169.87,0.04169096]
["bitfinex-derivatives","SOLF0:USTF0",1748448172737,5.8843,169.89,169.87,0.04169096]
["bitfinex-derivatives","SOLF0:USTF0",1748448175642,5.8844,169.88,169.87,0.04169096]
["bitfinex-derivatives","SOLF0:USTF0",1748448181154,5.8842,169.89,169.87,0.04169096]
["bitfinex-derivatives","SOLF0:USTF0",1748448181354,0.04164793,169.9,169.87,0.04169096]
["bitfinex-derivatives","SOLF0:USTF0",1748448181655,0.04164793,169.9,169.88,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1748448182255,0.04164793,169.9,169.87,0.04169096]
["bitfinex-derivatives","SOLF0:USTF0",1748448183361,0.04164793,169.9,169.89,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1748448185752,0.04164793,169.9,169.87,0.04169096]
["bitfinex-derivatives","SOLF0:USTF0",1748448185753,0.04164793,169.9,169.88,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1748448186159,0.04164793,169.9,169.87,0.04169096]
["bitfinex-derivatives","SOLF0:USTF0",1748448186663,0.04164793,169.9,169.89,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1748448206471,0.04164793,169.9,169.88,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1748448206868,0.04164793,169.9,169.88,35.9443]
["bitfinex-derivatives","SOLF0:USTF0",1748448207667,0.04164793,169.9,169.89,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1748448209969,0.04164793,169.9,169.87,0.04169096]
["bitfinex-derivatives","SOLF0:USTF0",1748448210973,5.8844,169.88,169.87,0.04169096]
["bitfinex-derivatives","SOLF0:USTF0",1748448211567,5.8852,169.86,169.81,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1748448211772,1.9861,169.9,169.81,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1748448212175,5.8848,169.87,169.84,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1748448212364,5.8848,169.87,169.81,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1748448212674,0.04534928,169.86,169.82,0.04123397]
["bitfinex-derivatives","SOLF0:USTF0",1748448212876,0.04534928,169.86,169.85,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1748448214573,11.14,169.91,169.89,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1748448215972,11.14,169.91,169.88,5.92348135]
["bitfinex-derivatives","SOLF0:USTF0",1748448216276,11.14,169.91,169.88,0.03918135]
["bitfinex-derivatives","SOLF0:USTF0",1748448217073,11.14,169.91,169.89,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1748448217378,11.14,169.91,169.88,0.03918135]
["bitfinex-derivatives","SOLF0:USTF0",1748448217580,11.14,169.91,169.89,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1748448218871,11.14,169.91,169.9,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1748448219576,11.14,169.91,169.88,0.03918135]
["bitfinex-derivatives","SOLF0:USTF0",1748448219577,11.14,169.91,169.89,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1748448219778,11.14,169.91,169.88,0.03918135]
["bitfinex-derivatives","SOLF0:USTF0",1748448219978,5.8839,169.9,169.88,5.92358135]
["bitfinex-derivatives","SOLF0:USTF0",1748448220182,11.14,169.91,169.88,5.92358135]
["bitfinex-derivatives","SOLF0:USTF0",1748448220480,17.0236,169.91,169.88,5.92358135]
["bitfinex-derivatives","SOLF0:USTF0",1748448221975,5.8837,169.9,169.88,5.92358135]
["bitfinex-derivatives","SOLF0:USTF0",1748448222276,5.8837,169.9,169.88,0.03918135]
["bitfinex-derivatives","SOLF0:USTF0",1748448222470,11.14,169.91,169.88,0.03918135]
["bitfinex-derivatives","SOLF0:USTF0",1748448222676,17.0236,169.91,169.88,5.92338135]
["bitfinex-derivatives","SOLF0:USTF0",1748448223174,17.0236,169.91,169.88,0.03918135]
["bitfinex-derivatives","SOLF0:USTF0",1748448223370,11.14,169.91,169.88,0.03918135]
["bitfinex-derivatives","SOLF0:USTF0",1748448223780,11.14,169.91,169.9,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1748448224280,11.14,169.91,169.89,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1748448224975,11.14,169.91,169.9,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1748448229579,10.62073613,169.92,169.91,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1748448231678,23.78,169.95,169.94,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1748448231886,30.04,170.03,169.93,39.70241609]
["bitfinex-derivatives","SOLF0:USTF0",1748448232280,30.04,170.03,169.99,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1748448232782,35.96148526,170.03,169.99,5.92470339]
["bitfinex-derivatives","SOLF0:USTF0",1748448233184,30.08198526,170.03,169.99,0.04440339]
["bitfinex-derivatives","SOLF0:USTF0",1748448233384,35.96138526,170.03,169.99,0.04440339]
["bitfinex-derivatives","SOLF0:USTF0",1748448233788,35.96138526,170.03,169.99,5.92480339]
["bitfinex-derivatives","SOLF0:USTF0",1748448233978,19.7496,170.02,169.99,5.92480339]
["bitfinex-derivatives","SOLF0:USTF0",1748448235481,5.88,170.01,169.99,0.04440339]
["bitfinex-derivatives","SOLF0:USTF0",1748448236381,19.7496,170.02,169.99,0.04440339]
["bitfinex-derivatives","SOLF0:USTF0",1748448236586,13.87,170.02,169.99,0.04440339]
["bitfinex-derivatives","SOLF0:USTF0",1748448237589,5.8802,170.0,169.99,0.04440339]
["bitfinex-derivatives","SOLF0:USTF0",1748448238294,5.8802,170.0,169.93,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1748448238295,5.8813,169.97,169.93,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1748448238488,2.0838,169.99,169.87,9.66241609]
["bitfinex-derivatives","SOLF0:USTF0",1748448238791,2.0838,169.99,169.9,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1748448239394,0.04093364,169.96,169.93,0.03850771]
["bitfinex-derivatives","SOLF0:USTF0",1748448240077,0.04093364,169.96,169.94,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1748448240281,0.04093364,169.96,169.93,0.03850771]
["bitfinex-derivatives","SOLF0:USTF0",1748448240679,0.04093364,169.96,169.94,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1748448240885,0.04093364,169.96,169.93,0.03850771]
["bitfinex-derivatives","SOLF0:USTF0",1748448241286,0.04093364,169.96,169.95,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1748448244792,13.87,170.02,170.0,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1748448245690,13.87,170.02,170.01,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1748448246290,13.87,170.02,170.0,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1748448246491,13.87,170.02,169.99,0.04001519]
["bitfinex-derivatives","SOLF0:USTF0",1748448247486,1.9312,170.01,169.99,0.04001519]
["bitfinex-derivatives","SOLF0:USTF0",1748448247786,5.881,169.98,169.95,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1748448247986,1.9312,170.01,169.93,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1748448248186,5.8806,169.99,169.93,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1748448248597,0.03798787,169.98,169.94,0.03852668]
["bitfinex-derivatives","SOLF0:USTF0",1748448248892,0.03798787,169.98,169.96,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1748448249798,5.91898787,169.98,169.95,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1748448250000,5.91898787,169.98,169.94,0.03852668]
["bitfinex-derivatives","SOLF0:USTF0",1748448250001,0.03798787,169.98,169.94,0.03852668]
["bitfinex-derivatives","SOLF0:USTF0",1748448250496,5.91908787,169.98,169.95,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1748448251297,5.91908787,169.98,169.96,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1748448251595,0.03798787,169.98,169.96,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1748448252599,11.54798787,169.98,169.96,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1748448253002,17.42898787,169.98,169.96,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1748448253896,11.54798787,169.98,169.96,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1748448255102,17.42898787,169.98,169.96,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1748448256305,11.54798787,169.98,169.96,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1748448257215,17.42898787,169.98,169.95,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1748448257508,11.54798787,169.98,169.95,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1748448257704,5.8819,169.96,169.94,0.03852668]
["bitfinex-derivatives","SOLF0:USTF0",1748448257908,11.54798787,169.98,169.94,0.03852668]
["bitfinex-derivatives","SOLF0:USTF0",1748448258405,5.8818,169.96,169.94,0.03852668]
["bitfinex-derivatives","SOLF0:USTF0",1748448259302,11.54798787,169.98,169.94,0.03852668]
["bitfinex-derivatives","SOLF0:USTF0",1748448259508,11.54798787,169.98,169.97,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1748448259708,11.54798787,169.98,169.94,0.03852668]
["bitfinex-derivatives","SOLF0:USTF0",1748448260009,17.42908787,169.98,169.95,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1748448260211,17.42908787,169.98,169.94,0.03852668]
["bitfinex-derivatives","SOLF0:USTF0",1748448260511,17.42908787,169.98,169.95,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1748448262111,17.42908787,169.98,169.96,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1748448262408,11.54798787,169.98,169.96,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1748448263210,17.42898787,169.98,169.96,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1748448263410,11.54798787,169.98,169.96,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1748448263616,11.54798787,169.98,169.94,0.03852668]
["bitfinex-derivatives","SOLF0:USTF0",1748448264714,11.54798787,169.98,169.95,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1748448264715,17.42908787,169.98,169.95,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1748448264913,11.54798787,169.98,169.94,0.03852668]
["bitfinex-derivatives","SOLF0:USTF0",1748448266220,17.42918787,169.98,169.95,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1748448266518,5.91918787,169.98,169.95,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1748448267417,5.8813,169.97,169.95,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1748448267626,0.03798787,169.98,169.95,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1748448267917,5.91908787,169.98,169.95,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1748448268426,0.03798787,169.98,169.94,0.03852668]
["bitfinex-derivatives","SOLF0:USTF0",1748448269218,0.03798787,169.98,169.97,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1748448272625,0.03798787,169.98,169.94,30.05852668]
["bitfinex-derivatives","SOLF0:USTF0",1748448273119,5.8818,169.96,169.94,0.03852668]
["bitfinex-derivatives","SOLF0:USTF0",1748448273620,5.8815,169.97,169.94,5.92062668]
["bitfinex-derivatives","SOLF0:USTF0",1748448273814,0.03798787,169.98,169.94,5.92062668]
["bitfinex-derivatives","SOLF0:USTF0",1748448274509,5.8814,169.97,169.94,5.92062668]
["bitfinex-derivatives","SOLF0:USTF0",1748448274822,5.8814,169.97,169.95,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1748448275120,0.03798787,169.98,169.94,0.03852668]
["bitfinex-derivatives","SOLF0:USTF0",1748448275812,0.03798787,169.98,169.91,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1748448275813,9.70040396,169.98,169.88,1.9408]
["bitfinex-derivatives","SOLF0:USTF0",1748448276016,5.8831,169.92,169.82,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1748448276217,9.66241609,169.95,169.83,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1748448276418,9.66241609,169.95,169.87,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1748448276724,2.0075,169.94,169.87,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1748448276918,0.04525954,169.92,169.89,0.04226759]
["bitfinex-derivatives","SOLF0:USTF0",1748448277308,5.8834,169.91,169.89,0.04226759]
["bitfinex-derivatives","SOLF0:USTF0",1748448277509,0.04525954,169.92,169.89,0.04226759]
["bitfinex-derivatives","SOLF0:USTF0",1748448277920,5.8837,169.9,169.89,0.04226759]
["bitfinex-derivatives","SOLF0:USTF0",1748448279319,5.8849,169.87,169.83,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1748448279625,9.66241609,169.92,169.83,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1748448280318,5.8845,169.88,169.86,0.04137979]
["bitfinex-derivatives","SOLF0:USTF0",1748448280921,5.8845,169.88,169.86,5.92647979]
["bitfinex-derivatives","SOLF0:USTF0",1748448282027,5.92776384,169.89,169.86,5.92647979]
["bitfinex-derivatives","SOLF0:USTF0",1748448282824,0.04346384,169.89,169.86,0.04137979]
["bitfinex-derivatives","SOLF0:USTF0",1748448283220,5.8847,169.88,169.86,0.04137979]
["bitfinex-derivatives","SOLF0:USTF0",1748448283825,5.8847,169.87,169.86,0.04137979]
["bitfinex-derivatives","SOLF0:USTF0",1748448284025,0.04346384,169.89,169.86,0.04137979]
["bitfinex-derivatives","SOLF0:USTF0",1748448284626,5.8846,169.88,169.86,0.04137979]
["bitfinex-derivatives","SOLF0:USTF0",1748448285826,5.8847,169.87,169.86,0.04137979]
["bitfinex-derivatives","SOLF0:USTF0",1748448286030,0.04346384,169.89,169.86,5.92647979]
["bitfinex-derivatives","SOLF0:USTF0",1748448286225,0.04346384,169.89,169.86,0.04137979]
["bitfinex-derivatives","SOLF0:USTF0",1748448287324,0.04346384,169.89,169.88,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1748448300537,0.04346384,169.89,169.86,0.04137979]
["bitfinex-derivatives","SOLF0:USTF0",1748448301238,5.8848,169.87,169.86,0.04137979]
["bitfinex-derivatives","SOLF0:USTF0",1748448302431,5.886,169.84,169.78,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1748448302639,5.886,169.84,169.81,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1748448303034,5.886,169.84,169.79,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1748448303239,5.8857,169.85,169.79,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1748448303434,5.8857,169.85,169.8,0.04256732]
["bitfinex-derivatives","SOLF0:USTF0",1748448303638,0.04146355,169.84,169.8,9.70498341]
["bitfinex-derivatives","SOLF0:USTF0",1748448303843,0.04146355,169.84,169.83,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1748448304742,0.04146355,169.84,169.83,35.9261]
["bitfinex-derivatives","SOLF0:USTF0",1748448305749,0.04146355,169.84,169.8,32.02686732]
["bitfinex-derivatives","SOLF0:USTF0",1748448306344,0.04146355,169.84,169.83,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1748448306946,0.04146355,169.84,169.82,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1748448307140,0.04146355,169.84,169.8,32.02686732]
["bitfinex-derivatives","SOLF0:USTF0",1748448307645,0.04146355,169.84,169.83,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1748448310951,30.04,169.92,169.9,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1748448311243,6.0142,169.94,169.9,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1748448311448,6.0142,169.94,169.84,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1748448312045,0.0377407,169.91,169.87,0.04310397]
["bitfinex-derivatives","SOLF0:USTF0",1748448314144,5.9211407,169.91,169.88,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1748448314348,0.0377407,169.91,169.87,0.04310397]
["bitfinex-derivatives","SOLF0:USTF0",1748448314745,0.0377407,169.91,169.89,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1748448315151,0.0377407,169.91,169.87,0.04310397]
["bitfinex-derivatives","SOLF0:USTF0",1748448315353,0.0377407,169.91,169.9,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1748448316549,12.64,169.92,169.91,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1748448318851,12.64,169.92,169.9,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1748448319054,12.64,169.92,169.88,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1748448320453,18.5231,169.92,169.89,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1748448320961,5.8834,169.91,169.89,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1748448321154,12.64,169.92,169.88,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1748448321854,5.8834,169.91,169.88,35.9243]
["bitfinex-derivatives","SOLF0:USTF0",1748448322360,18.5232,169.92,169.89,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1748448323659,12.64,169.92,169.88,35.9244]
["bitfinex-derivatives","SOLF0:USTF0",1748448324156,5.8834,169.91,169.88,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1748448324356,12.64,169.92,169.88,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1748448324960,12.64,169.92,169.9,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1748448326861,5.92610148,169.93,169.9,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1748448327161,0.04320148,169.93,169.88,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1748448327660,0.04320148,169.93,169.92,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1748448327855,0.04320148,169.93,169.91,0.03907407]
["bitfinex-derivatives","SOLF0:USTF0",1748448328261,5.92600148,169.93,169.91,0.03907407]
["bitfinex-derivatives","SOLF0:USTF0",1748448328667,0.04320148,169.93,169.91,0.03907407]
["bitfinex-derivatives","SOLF0:USTF0",1748448329063,0.04320148,169.93,169.92,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1748448332666,23.25,169.96,169.95,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1748448336770,10.92,170.0,169.92,43.56171609]
["bitfinex-derivatives","SOLF0:USTF0",1748448337372,10.92,170.0,169.99,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1748448339265,10.92,170.0,169.98,0.03972537]
["bitfinex-derivatives","SOLF0:USTF0",1748448340072,10.92,170.0,169.99,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1748448342875,10.92,170.0,169.98,0.03972537]
["bitfinex-derivatives","SOLF0:USTF0",1748448342876,10.92,170.0,169.98,5.92052537]
["bitfinex-derivatives","SOLF0:USTF0",1748448343077,10.92,170.0,169.98,0.03972537]
["bitfinex-derivatives","SOLF0:USTF0",1748448344280,10.92,170.0,169.98,5.92032537]
["bitfinex-derivatives","SOLF0:USTF0",1748448345176,10.92,170.0,169.99,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1748448347783,10.92,170.0,169.98,5.92052537]
["bitfinex-derivatives","SOLF0:USTF0",1748448348284,10.92,170.0,169.98,0.03972537]
["bitfinex-derivatives","SOLF0:USTF0",1748448348583,10.92,170.0,169.99,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1748448348986,10.92,170.0,169.98,0.03972537]
["bitfinex-derivatives","SOLF0:USTF0",1748448349285,10.92,170.0,169.99,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1748448349782,10.92,170.0,169.98,5.92052537]
["bitfinex-derivatives","SOLF0:USTF0",1748448349981,10.92,170.0,169.98,0.03972537]
["bitfinex-derivatives","SOLF0:USTF0",1748448350685,10.92,170.0,169.98,5.92052537]
["bitfinex-derivatives","SOLF0:USTF0",1748448351685,5.92432595,170.01,169.98,5.92052537]
["bitfinex-derivatives","SOLF0:USTF0",1748448352683,5.8803,170.0,169.98,5.92052537]
["bitfinex-derivatives","SOLF0:USTF0",1748448352983,0.04422595,170.01,169.98,0.03972537]
["bitfinex-derivatives","SOLF0:USTF0",1748448353381,9.71422595,170.01,169.98,0.03972537]
["bitfinex-derivatives","SOLF0:USTF0",1748448353582,5.8806,169.99,169.98,0.03972537]
["bitfinex-derivatives","SOLF0:USTF0",1748448353984,9.71422595,170.01,169.94,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1748448355079,9.71422595,170.01,169.96,0.03750706]
["bitfinex-derivatives","SOLF0:USTF0",1748448355583,5.8813,169.97,169.96,0.03750706]
["bitfinex-derivatives","SOLF0:USTF0",1748448356291,5.881,169.98,169.96,0.03750706]
["bitfinex-derivatives","SOLF0:USTF0",1748448356986,9.71422595,170.01,169.96,0.03750706]
["bitfinex-derivatives","SOLF0:USTF0",1748448358485,9.71422595,170.01,170.0,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1748448359782,9.71422595,170.01,169.99,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1748448359982,9.71422595,170.01,169.96,0.03750706]
["bitfinex-derivatives","SOLF0:USTF0",1748448360386,9.71422595,170.01,169.98,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1748448360687,15.59412595,170.01,169.98,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1748448361191,15.59412595,170.01,169.96,0.03750706]
["bitfinex-derivatives","SOLF0:USTF0",1748448361789,15.59412595,170.01,169.98,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1748448361986,5.8803,170.0,169.98,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1748448362288,9.71422595,170.01,169.96,0.03750706]
["bitfinex-derivatives","SOLF0:USTF0",1748448362590,5.881,169.98,169.96,0.03750706]
["bitfinex-derivatives","SOLF0:USTF0",1748448362888,9.71422595,170.01,169.96,0.03750706]
["bitfinex-derivatives","SOLF0:USTF0",1748448363189,9.71422595,170.01,169.96,5.91910706]
["bitfinex-derivatives","SOLF0:USTF0",1748448363492,5.8809,169.99,169.96,5.91910706]
["bitfinex-derivatives","SOLF0:USTF0",1748448364789,9.71422595,170.01,169.96,0.03750706]
["bitfinex-derivatives","SOLF0:USTF0",1748448364989,9.71422595,170.01,169.86,9.66241609]
["bitfinex-derivatives","SOLF0:USTF0",1748448364990,4.0627,170.0,169.86,9.66241609]
["bitfinex-derivatives","SOLF0:USTF0",1748448365291,5.8826,169.94,169.91,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1748448365494,30.02,169.98,169.91,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1748448365790,39.68241609,169.98,169.91,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1748448366091,0.0380857,169.96,169.93,0.04080716]
["bitfinex-derivatives","SOLF0:USTF0",1748448366995,0.0380857,169.96,169.95,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1748448369192,0.0380857,169.96,169.93,0.04080716]
["bitfinex-derivatives","SOLF0:USTF0",1748448369597,0.0380857,169.96,169.93,5.92340716]
["bitfinex-derivatives","SOLF0:USTF0",1748448369794,5.9199857,169.96,169.93,5.92340716]
["bitfinex-derivatives","SOLF0:USTF0",1748448370187,0.0380857,169.96,169.93,0.04080716]
["bitfinex-derivatives","SOLF0:USTF0",1748448370593,5.8822,169.95,169.93,0.04080716]
["bitfinex-derivatives","SOLF0:USTF0",1748448370897,0.0380857,169.96,169.93,5.92340716]
["bitfinex-derivatives","SOLF0:USTF0",1748448371491,5.9199857,169.96,169.94,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1748448371698,0.0380857,169.96,169.93,0.04080716]
["bitfinex-derivatives","SOLF0:USTF0",1748448372193,0.0380857,169.96,169.94,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1748448372393,0.0380857,169.96,169.93,0.04080716]
["bitfinex-derivatives","SOLF0:USTF0",1748448372691,5.9196857,169.96,169.93,5.92320716]
["bitfinex-derivatives","SOLF0:USTF0",1748448372890,0.0380857,169.96,169.93,0.04080716]
["bitfinex-derivatives","SOLF0:USTF0",1748448373995,0.0380857,169.96,169.95,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1748448381898,0.0380857,169.96,169.94,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1748448382100,0.0380857,169.96,169.93,0.04080716]
["bitfinex-derivatives","SOLF0:USTF0",1748448382403,0.0380857,169.96,169.95,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1748448382906,0.0380857,169.96,169.93,0.04080716]
["bitfinex-derivatives","SOLF0:USTF0",1748448384512,5.8822,169.95,169.93,5.92330716]
["bitfinex-derivatives","SOLF0:USTF0",1748448384804,0.0380857,169.96,169.93,5.92330716]
["bitfinex-derivatives","SOLF0:USTF0",1748448384805,0.0380857,169.96,169.93,0.04080716]
["bitfinex-derivatives","SOLF0:USTF0",1748448385309,0.0380857,169.96,169.95,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1748448385509,0.0380857,169.96,169.95,35.902]
["bitfinex-derivatives","SOLF0:USTF0",1748448391818,13.29,169.97,169.96,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1748448392514,10.02,170.04,169.99,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1748448392814,0.03829275,170.03,170.0,0.0418738]
["bitfinex-derivatives","SOLF0:USTF0",1748448393208,0.03829275,170.03,170.0,5.9220738]
["bitfinex-derivatives","SOLF0:USTF0",1748448393209,5.8797,170.02,170.0,5.9220738]
["bitfinex-derivatives","SOLF0:USTF0",1748448393915,5.91769275,170.03,170.0,5.9220738]
["bitfinex-derivatives","SOLF0:USTF0",1748448394120,0.03829275,170.03,170.0,5.9220738]
["bitfinex-derivatives","SOLF0:USTF0",1748448394417,5.91759275,170.03,170.0,5.9220738]
["bitfinex-derivatives","SOLF0:USTF0",1748448394612,0.03829275,170.03,170.01,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1748448395309,0.03829275,170.03,170.02,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1748448396016,0.03829275,170.03,170.01,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1748448396210,0.03829275,170.03,170.0,0.0418738]
["bitfinex-derivatives","SOLF0:USTF0",1748448397110,0.03829275,170.03,170.02,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1748448406926,9.275e-05,170.03,170.02,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1748448407424,9.94,170.05,170.04,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1748448407624,9.94,170.05,170.04,35.8789]
["bitfinex-derivatives","SOLF0:USTF0",1748448409614,0.04296794,170.06,170.05,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1748448409819,2.084,170.14,170.05,9.66241609]
["bitfinex-derivatives","SOLF0:USTF0",1748448410227,10.234,170.14,170.05,9.66241609]
["bitfinex-derivatives","SOLF0:USTF0",1748448410423,16.1097,170.14,170.05,9.66241609]
["bitfinex-derivatives","SOLF0:USTF0",1748448410726,0.03956656,170.11,170.08,0.03819908]
["bitfinex-derivatives","SOLF0:USTF0",1748448410926,0.03956656,170.11,170.08,30.03819908]
["bitfinex-derivatives","SOLF0:USTF0",1748448411131,0.03956656,170.11,170.1,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1748448416337,0.03956656,170.11,170.09,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1748448416636,0.03956656,170.11,170.08,30.03819908]
["bitfinex-derivatives","SOLF0:USTF0",1748448417130,0.03956656,170.11,170.1,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1748448420541,0.03956656,170.11,170.09,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1748448420836,0.03956656,170.11,170.08,30.03819908]
["bitfinex-derivatives","SOLF0:USTF0",1748448421038,0.03956656,170.11,170.1,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1748448421634,8.15,170.14,170.13,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1748448422027,8.15,170.14,170.09,9.66241609]
["bitfinex-derivatives","SOLF0:USTF0",1748448422028,5.8747,170.16,170.12,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1748448422639,5.8747,170.16,170.12,30.02498631]
["bitfinex-derivatives","SOLF0:USTF0",1748448422640,5.91411655,170.16,170.12,30.02498631]
["bitfinex-derivatives","SOLF0:USTF0",1748448423742,0.03941655,170.16,170.12,30.02498631]
["bitfinex-derivatives","SOLF0:USTF0",1748448423930,0.03941655,170.16,170.12,0.04498631]
["bitfinex-derivatives","SOLF0:USTF0",1748448424133,0.03941655,170.16,170.07,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1748448424739,5.8765,170.11,170.09,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1748448424939,9.66241609,170.15,170.07,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1748448425140,0.03847447,170.13,170.09,0.04331513]
["bitfinex-derivatives","SOLF0:USTF0",1748448425644,5.8768,170.11,170.09,0.04331513]
["bitfinex-derivatives","SOLF0:USTF0",1748448425838,0.03847447,170.13,170.09,0.04331513]
["bitfinex-derivatives","SOLF0:USTF0",1748448426239,5.91437447,170.13,170.09,0.04331513]
["bitfinex-derivatives","SOLF0:USTF0",1748448426442,0.03847447,170.13,170.09,0.04331513]
["bitfinex-derivatives","SOLF0:USTF0",1748448427945,0.03847447,170.13,170.12,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1748448434748,12.21,170.17,170.11,39.64241609]
["bitfinex-derivatives","SOLF0:USTF0",1748448435849,0.04289939,170.16,170.11,39.64241609]
["bitfinex-derivatives","SOLF0:USTF0",1748448436348,0.04289939,170.16,170.15,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1748448436546,0.04289939,170.16,170.15,35.8551]
["bitfinex-derivatives","SOLF0:USTF0",1748448437445,3.8998,170.23,170.18,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1748448438349,0.03845399,170.2,170.18,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1748448440845,0.03845399,170.2,170.15,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1748448441052,5.91195399,170.2,170.15,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1748448441243,0.03845399,170.2,170.15,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1748448441552,14.0239,170.19,170.15,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1748448441749,0.03845399,170.2,170.15,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1748448442151,5.91185399,170.2,170.16,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1748448442451,0.03845399,170.2,170.15,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1748448442647,0.03845399,170.2,170.17,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1748448442849,0.03845399,170.2,170.15,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1748448443149,5.91205399,170.2,170.16,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1748448443355,0.03845399,170.2,170.16,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1748448443654,0.03845399,170.2,170.15,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1748448444448,0.03845399,170.2,170.15,35.8549]
["bitfinex-derivatives","SOLF0:USTF0",1748448445856,0.03845399,170.2,170.16,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1748448446250,5.8739,170.19,170.15,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1748448446545,0.03845399,170.2,170.17,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1748448446753,5.91195399,170.2,170.17,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1748448447258,0.03845399,170.2,170.17,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1748448447858,5.91185399,170.2,170.17,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1748448448262,0.03845399,170.2,170.19,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1748448448450,0.03845399,170.2,170.18,0.04491768]
["bitfinex-derivatives","SOLF0:USTF0",1748448449158,5.8737,170.19,170.18,0.04491768]
["bitfinex-derivatives","SOLF0:USTF0",1748448452863,5.91185399,170.2,170.18,0.04491768]
["bitfinex-derivatives","SOLF0:USTF0",1748448453162,0.03845399,170.2,170.18,0.04491768]
["bitfinex-derivatives","SOLF0:USTF0",1748448454964,5.91205399,170.2,170.18,5.91881768]
["bitfinex-derivatives","SOLF0:USTF0",1748448455762,0.03845399,170.2,170.18,0.04491768]
["bitfinex-derivatives","SOLF0:USTF0",1748448456468,5.91195399,170.2,170.18,0.04491768]
["bitfinex-derivatives","SOLF0:USTF0",1748448456771,5.8737,170.19,170.18,0.04491768]
["bitfinex-derivatives","SOLF0:USTF0",1748448457067,0.03845399,170.2,170.18,5.91891768]
["bitfinex-derivatives","SOLF0:USTF0",1748448457770,5.91195399,170.2,170.18,5.91891768]
["bitfinex-derivatives","SOLF0:USTF0",1748448458268,0.03845399,170.2,170.18,5.91891768]
["bitfinex-derivatives","SOLF0:USTF0",1748448458865,5.91175399,170.2,170.18,5.91891768]
["bitfinex-derivatives","SOLF0:USTF0",1748448459369,0.03845399,170.2,170.19,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1748448459966,0.03845399,170.2,170.18,5.91881768]
["bitfinex-derivatives","SOLF0:USTF0",1748448460569,5.8737,170.19,170.18,0.04491768]
["bitfinex-derivatives","SOLF0:USTF0",1748448472970,5.91195399,170.2,170.18,0.04491768]
["bitfinex-derivatives","SOLF0:USTF0",1748448473371,0.03845399,170.2,170.18,0.04491768]
["bitfinex-derivatives","SOLF0:USTF0",1748448475184,5.91195399,170.2,170.18,0.04491768]
["bitfinex-derivatives","SOLF0:USTF0",1748448475381,0.03845399,170.2,170.18,0.04491768]
["bitfinex-derivatives","SOLF0:USTF0",1748448475781,5.8737,170.19,170.18,0.04491768]
["bitfinex-derivatives","SOLF0:USTF0",1748448481187,5.8737,170.19,170.18,1.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748448484295,5.91195399,170.2,170.18,1.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748448484487,0.03845399,170.2,170.18,1.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748448484989,5.8737,170.19,170.18,1.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748448486394,5.91185399,170.2,170.18,1.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748448487295,5.8737,170.19,170.18,1.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748448489293,5.91195399,170.2,170.18,1.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748448489694,0.03845399,170.2,170.18,1.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748448490596,0.03845399,170.2,170.18,5.87381768]
["bitfinex-derivatives","SOLF0:USTF0",1748448492298,0.03845399,170.2,170.19,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1748448498101,0.03845399,170.2,170.18,35.83391768]
["bitfinex-derivatives","SOLF0:USTF0",1748448499796,0.03845399,170.2,170.19,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1748448505610,5.399e-05,170.2,170.19,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1748448505798,9.48,170.23,170.22,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1748448506108,15.3526,170.23,170.18,29.96001768]
["bitfinex-derivatives","SOLF0:USTF0",1748448506506,15.3526,170.23,170.2,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1748448506708,5.8728,170.22,170.18,29.96001768]
["bitfinex-derivatives","SOLF0:USTF0",1748448507002,0.04075444,170.22,170.18,29.96001768]
["bitfinex-derivatives","SOLF0:USTF0",1748448507208,5.8733,170.21,170.18,29.96001768]
["bitfinex-derivatives","SOLF0:USTF0",1748448507405,0.04075444,170.22,170.18,29.96001768]
["bitfinex-derivatives","SOLF0:USTF0",1748448508111,0.04075444,170.22,170.19,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1748448508408,0.04075444,170.22,170.18,29.96001768]
["bitfinex-derivatives","SOLF0:USTF0",1748448508604,0.04075444,170.22,170.21,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1748448511204,9.48,170.23,170.22,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1748448511509,9.48,170.23,170.22,35.8327]
["bitfinex-derivatives","SOLF0:USTF0",1748448513810,11.3,170.25,170.22,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1748448514208,11.3,170.25,170.23,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1748448514511,11.3,170.25,170.22,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1748448514709,11.34225656,170.25,170.22,30.00272765]
["bitfinex-derivatives","SOLF0:USTF0",1748448514911,11.34225656,170.25,170.23,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1748448515305,11.34225656,170.25,170.24,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1748448518410,8.26,170.31,170.23,9.66241609]
["bitfinex-derivatives","SOLF0:USTF0",1748448518600,8.26,170.31,170.23,15.64821609]
["bitfinex-derivatives","SOLF0:USTF0",1748448519007,8.26,170.31,170.3,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1748448519199,517.08241609,170.4,170.28,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1748448519200,29.94,170.37,170.28,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1748448519405,2.0197,170.36,170.31,0.04038925]
["bitfinex-derivatives","SOLF0:USTF0",1748448520714,5.8692,170.32,170.31,0.04038925]
["bitfinex-derivatives","SOLF0:USTF0",1748448521013,2.0197,170.36,170.31,0.04038925]
["bitfinex-derivatives","SOLF0:USTF0",1748448521513,2.0197,170.36,170.31,5.90988925]
["bitfinex-derivatives","SOLF0:USTF0",1748448521714,2.0197,170.36,170.31,0.04038925]
["bitfinex-derivatives","SOLF0:USTF0",1748448522013,5.8691,170.33,170.31,0.04038925]
["bitfinex-derivatives","SOLF0:USTF0",1748448522314,2.0197,170.36,170.31,0.04038925]
["bitfinex-derivatives","SOLF0:USTF0",1748448523012,5.8691,170.33,170.31,0.04038925]
["bitfinex-derivatives","SOLF0:USTF0",1748448523712,2.0197,170.36,170.31,0.04038925]
["bitfinex-derivatives","SOLF0:USTF0",1748448524014,5.8691,170.33,170.31,0.04038925]
["bitfinex-derivatives","SOLF0:USTF0",1748448524713,5.8691,170.33,170.31,5.90988925]
["bitfinex-derivatives","SOLF0:USTF0",1748448524915,5.8691,170.33,170.31,0.04038925]
["bitfinex-derivatives","SOLF0:USTF0",1748448525417,5.8692,170.32,170.31,0.04038925]
["bitfinex-derivatives","SOLF0:USTF0",1748448526314,5.869,170.33,170.31,0.04038925]
["bitfinex-derivatives","SOLF0:USTF0",1748448526515,2.0197,170.36,170.31,0.04038925]
["bitfinex-derivatives","SOLF0:USTF0",1748448527515,5.8692,170.32,170.31,0.04038925]
["bitfinex-derivatives","SOLF0:USTF0",1748448536628,5.8702,170.3,170.25,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1748448537034,2.0197,170.36,170.25,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1748448537330,5.8702,170.3,170.25,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1748448537532,0.04135806,170.29,170.27,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1748448539437,0.04135806,170.29,170.28,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1748448539729,0.04135806,170.29,170.26,0.04509363]
["bitfinex-derivatives","SOLF0:USTF0",1748448540234,0.04135806,170.29,170.27,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1748448540833,0.04135806,170.29,170.26,0.04509363]
["bitfinex-derivatives","SOLF0:USTF0",1748448541933,5.91175806,170.29,170.27,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1748448542437,0.04135806,170.29,170.27,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1748448543039,5.91165806,170.29,170.27,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1748448543734,0.04135806,170.29,170.27,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1748448544439,0.04135806,170.29,170.28,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1748448545237,0.04135806,170.29,170.27,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1748448545437,5.91155806,170.29,170.27,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1748448545646,0.04135806,170.29,170.26,0.04509363]
["bitfinex-derivatives","SOLF0:USTF0",1748448545938,5.8709,170.27,170.26,0.04509363]
["bitfinex-derivatives","SOLF0:USTF0",1748448547134,5.8707,170.28,170.26,0.04509363]
["bitfinex-derivatives","SOLF0:USTF0",1748448547339,29.98135806,170.29,170.26,0.04509363]
["bitfinex-derivatives","SOLF0:USTF0",1748448547540,5.8709,170.27,170.26,0.04509363]
["bitfinex-derivatives","SOLF0:USTF0",1748448553836,5.8709,170.27,170.26,9.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748448554238,1.9526,170.28,170.19,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1748448554438,1.9626,170.26,170.19,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1748448554633,1.9626,170.26,170.17,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1748448555237,5.873,170.21,170.2,0.03753671]
["bitfinex-derivatives","SOLF0:USTF0",1748448557443,5.8728,170.22,170.2,0.03753671]
["bitfinex-derivatives","SOLF0:USTF0",1748448558244,5.8728,170.22,170.2,5.91083671]
["bitfinex-derivatives","SOLF0:USTF0",1748448559048,5.8728,170.22,170.2,0.03753671]
["bitfinex-derivatives","SOLF0:USTF0",1748448560746,5.873,170.21,170.2,0.03753671]
["bitfinex-derivatives","SOLF0:USTF0",1748448563451,5.8728,170.22,170.2,0.03753671]
["bitfinex-derivatives","SOLF0:USTF0",1748448565149,5.873,170.21,170.2,0.03753671]
["bitfinex-derivatives","SOLF0:USTF0",1748448567150,12.80467946,170.21,170.2,0.03753671]
["bitfinex-derivatives","SOLF0:USTF0",1748448567950,5.873,170.21,170.2,0.03753671]
["bitfinex-derivatives","SOLF0:USTF0",1748448569450,0.0430646,170.23,170.12,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1748448569451,10.87572017,170.23,170.12,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1748448569745,29.94,170.21,170.11,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1748448570050,5.8746,170.17,170.11,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1748448570248,5.8746,170.17,170.15,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1748448570444,0.0451852,170.18,170.14,0.04465312]
["bitfinex-derivatives","SOLF0:USTF0",1748448570840,0.0451852,170.18,170.14,29.98465312]
["bitfinex-derivatives","SOLF0:USTF0",1748448571247,0.0451852,170.18,170.17,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1748448573453,29.94,170.26,170.15,10.83265557]
["bitfinex-derivatives","SOLF0:USTF0",1748448573754,29.94,170.26,170.14,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1748448573954,13.01,170.25,170.19,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1748448574455,5.8729,170.22,170.2,0.04003762]
["bitfinex-derivatives","SOLF0:USTF0",1748448575555,5.873,170.21,170.2,0.04003762]
["bitfinex-derivatives","SOLF0:USTF0",1748448578861,5.8749,170.16,170.14,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1748448579054,10.83265557,170.21,170.12,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1748448579356,5.8749,170.16,170.11,33.9631]
["bitfinex-derivatives","SOLF0:USTF0",1748448579859,0.04006904,170.15,170.13,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1748448580255,0.04006904,170.15,170.12,0.03872657]
["bitfinex-derivatives","SOLF0:USTF0",1748448581059,0.04006904,170.15,170.13,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1748448582159,5.91516904,170.15,170.13,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1748448582761,0.04006904,170.15,170.13,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1748448583856,0.04006904,170.15,170.12,0.03872657]
["bitfinex-derivatives","SOLF0:USTF0",1748448584259,5.8758,170.13,170.12,0.03872657]
["bitfinex-derivatives","SOLF0:USTF0",1748448584865,0.04006904,170.15,170.12,0.03872657]
["bitfinex-derivatives","SOLF0:USTF0",1748448586153,0.04006904,170.15,170.14,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1748448597464,9.44,170.17,170.16,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1748448599568,9.44,170.17,170.16,35.8147]
["bitfinex-derivatives","SOLF0:USTF0",1748448599764,5.8724,170.23,170.16,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1748448600164,5.8721,170.24,170.16,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1748448600770,0.04415457,170.22,170.18,0.03752771]
["bitfinex-derivatives","SOLF0:USTF0",1748448601776,5.8732,170.21,170.18,5.91122771]
["bitfinex-derivatives","SOLF0:USTF0",1748448602860,0.04415457,170.22,170.18,0.03752771]
["bitfinex-derivatives","SOLF0:USTF0",1748448603065,0.04415457,170.22,170.19,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1748448603773,0.04415457,170.22,170.18,5.91142771]
["bitfinex-derivatives","SOLF0:USTF0",1748448604374,5.91705457,170.22,170.18,0.03752771]
["bitfinex-derivatives","SOLF0:USTF0",1748448604574,0.04415457,170.22,170.18,0.03752771]
["bitfinex-derivatives","SOLF0:USTF0",1748448604775,5.8733,170.21,170.18,0.03752771]
["bitfinex-derivatives","SOLF0:USTF0",1748448605575,5.8731,170.21,170.18,5.91152771]
["bitfinex-derivatives","SOLF0:USTF0",1748448606871,14.2135,170.2,170.18,0.03752771]
["bitfinex-derivatives","SOLF0:USTF0",1748448609583,5.8737,170.19,170.18,0.03752771]
["bitfinex-derivatives","SOLF0:USTF0",1748448609978,29.94,170.19,170.1,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1748448610180,5.8758,170.13,170.1,35.8166]
["bitfinex-derivatives","SOLF0:USTF0",1748448610378,29.94,170.19,170.1,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1748448611078,0.04127595,170.16,170.15,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1748448611478,0.04127595,170.16,170.14,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1748448611880,0.04127595,170.16,170.13,0.04405123]
["bitfinex-derivatives","SOLF0:USTF0",1748448612382,0.04127595,170.16,170.14,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1748448612882,0.04127595,170.16,170.13,0.04405123]
["bitfinex-derivatives","SOLF0:USTF0",1748448613077,0.04127595,170.16,170.13,5.91985123]
["bitfinex-derivatives","SOLF0:USTF0",1748448613282,0.04127595,170.16,170.13,0.04405123]
["bitfinex-derivatives","SOLF0:USTF0",1748448614685,5.8752,170.15,170.13,0.04405123]
["bitfinex-derivatives","SOLF0:USTF0",1748448615787,5.8754,170.14,170.13,0.04405123]
["bitfinex-derivatives","SOLF0:USTF0",1748448615988,0.04127595,170.16,170.13,0.04405123]
["bitfinex-derivatives","SOLF0:USTF0",1748448616381,5.8754,170.14,170.13,0.04405123]
["bitfinex-derivatives","SOLF0:USTF0",1748448617490,0.04127595,170.16,170.07,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1748448617491,31.8833,170.15,170.07,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1748448617892,5.8766,170.11,170.07,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1748448618390,5.92000205,170.11,170.08,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1748448619487,5.8769,170.1,170.07,5.92227274]
["bitfinex-derivatives","SOLF0:USTF0",1748448619693,0.04340205,170.11,170.07,0.04457274]
["bitfinex-derivatives","SOLF0:USTF0",1748448619989,5.8768,170.1,170.08,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1748448620297,0.04340205,170.11,170.08,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1748448620892,5.92020205,170.11,170.08,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1748448621198,0.04340205,170.11,170.07,5.92227274]
["bitfinex-derivatives","SOLF0:USTF0",1748448622294,0.04340205,170.11,170.07,0.04457274]
["bitfinex-derivatives","SOLF0:USTF0",1748448622786,5.8775,170.08,170.07,0.04457274]
["bitfinex-derivatives","SOLF0:USTF0",1748448625699,40.83605762,170.11,170.01,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1748448625897,40.79265557,170.11,170.01,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1748448626197,5.8783,170.06,170.02,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1748448626502,5.92315058,170.06,170.02,5.92060323]
["bitfinex-derivatives","SOLF0:USTF0",1748448626693,5.8785,170.05,170.02,5.92060323]
["bitfinex-derivatives","SOLF0:USTF0",1748448627001,5.8785,170.05,170.02,0.04130323]
["bitfinex-derivatives","SOLF0:USTF0",1748448627296,0.04485058,170.06,170.02,0.04130323]
["bitfinex-derivatives","SOLF0:USTF0",1748448628199,5.8787,170.05,170.02,0.04130323]
["bitfinex-derivatives","SOLF0:USTF0",1748448628698,5.8787,170.05,170.02,5.92080323]
["bitfinex-derivatives","SOLF0:USTF0",1748448629200,5.92315058,170.06,170.03,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1748448629600,5.92315058,170.06,170.02,0.04130323]
["bitfinex-derivatives","SOLF0:USTF0",1748448630102,5.92315058,170.06,170.02,5.92060323]
["bitfinex-derivatives","SOLF0:USTF0",1748448630902,10.4,170.05,170.02,5.92060323]
["bitfinex-derivatives","SOLF0:USTF0",1748448631605,16.2787,170.05,170.02,5.92060323]
["bitfinex-derivatives","SOLF0:USTF0",1748448632405,5.8791,170.04,170.02,0.04130323]
["bitfinex-derivatives","SOLF0:USTF0",1748448633899,5.8792,170.03,170.02,0.04130323]
["bitfinex-derivatives","SOLF0:USTF0",1748448636903,21.23265557,170.05,169.96,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1748448637108,21.23265557,170.05,169.96,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1748448637409,10.83265557,170.02,169.94,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1748448637608,29.96,170.01,169.91,31.9979]
["bitfinex-derivatives","SOLF0:USTF0",1748448637910,0.04206298,169.98,169.94,0.04236441]
["bitfinex-derivatives","SOLF0:USTF0",1748448640016,5.882,169.95,169.94,0.04236441]
["bitfinex-derivatives","SOLF0:USTF0",1748448642715,40.79265557,169.97,169.87,31.8636]
["bitfinex-derivatives","SOLF0:USTF0",1748448642916,40.79265557,169.97,169.87,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1748448643111,5.8833,169.92,169.88,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1748448643416,5.8833,169.92,169.87,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1748448643613,0.04086825,169.91,169.88,0.0416441]
["bitfinex-derivatives","SOLF0:USTF0",1748448645922,0.04086825,169.91,169.89,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1748448647226,0.04086825,169.91,169.88,5.9259441]
["bitfinex-derivatives","SOLF0:USTF0",1748448647621,5.92426825,169.91,169.88,5.9259441]
["bitfinex-derivatives","SOLF0:USTF0",1748448647816,0.04086825,169.91,169.88,0.0416441]
["bitfinex-derivatives","SOLF0:USTF0",1748448648125,5.884,169.9,169.88,0.0416441]
["bitfinex-derivatives","SOLF0:USTF0",1748448648725,5.92436825,169.91,169.88,0.0416441]
["bitfinex-derivatives","SOLF0:USTF0",1748448650327,5.92436825,169.91,169.88,5.9260441]
["bitfinex-derivatives","SOLF0:USTF0",1748448651327,5.8837,169.9,169.88,5.9260441]
["bitfinex-derivatives","SOLF0:USTF0",1748448651730,5.884,169.89,169.88,0.0416441]
["bitfinex-derivatives","SOLF0:USTF0",1748448653329,5.8851,169.86,169.81,35.9698]
["bitfinex-derivatives","SOLF0:USTF0",1748448653827,29.98,169.89,169.81,35.9698]
["bitfinex-derivatives","SOLF0:USTF0",1748448654229,0.04309552,169.87,169.83,0.04457274]
["bitfinex-derivatives","SOLF0:USTF0",1748448654630,5.8851,169.86,169.83,5.93027274]
["bitfinex-derivatives","SOLF0:USTF0",1748448656233,5.8851,169.86,169.84,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1748448656537,0.04309552,169.87,169.83,0.04457274]
["bitfinex-derivatives","SOLF0:USTF0",1748448657128,5.8857,169.84,169.83,0.04457274]
["bitfinex-derivatives","SOLF0:USTF0",1748448660336,30.06,169.85,169.78,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1748448660533,30.06,169.85,169.74,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1748448660735,32.0531,169.85,169.77,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1748448661031,10.83265557,169.84,169.74,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1748448661224,32.0531,169.85,169.77,0.0410242]
["bitfinex-derivatives","SOLF0:USTF0",1748448661431,0.04468074,169.81,169.71,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1748448661628,10.83265557,169.8,169.71,32.1598]
["bitfinex-derivatives","SOLF0:USTF0",1748448661827,12.78955557,169.8,169.71,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1748448662032,1.9293,169.79,169.68,538.5]
["bitfinex-derivatives","SOLF0:USTF0",1748448662233,1.9293,169.79,169.69,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1748448662437,0.03889378,169.76,169.72,0.04341391]
["bitfinex-derivatives","SOLF0:USTF0",1748448662638,30.09889378,169.76,169.72,0.04341391]
["bitfinex-derivatives","SOLF0:USTF0",1748448662831,5.8889,169.75,169.72,0.04341391]
["bitfinex-derivatives","SOLF0:USTF0",1748448663031,30.09889378,169.76,169.72,0.04341391]
["bitfinex-derivatives","SOLF0:USTF0",1748448664432,5.8889,169.75,169.72,0.04341391]
["bitfinex-derivatives","SOLF0:USTF0",1748448665338,30.09889378,169.76,169.72,0.04341391]
["bitfinex-derivatives","SOLF0:USTF0",1748448666541,30.09889378,169.76,169.72,5.93311391]
["bitfinex-derivatives","SOLF0:USTF0",1748448666740,13.07,169.75,169.72,5.93311391]
["bitfinex-derivatives","SOLF0:USTF0",1748448667041,30.08,169.82,169.73,10.83265557]
["bitfinex-derivatives","SOLF0:USTF0",1748448667440,5.8858,169.84,169.73,10.83265557]
["bitfinex-derivatives","SOLF0:USTF0",1748448668041,0.03980297,169.8,169.79,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1748448668242,0.03980297,169.8,169.77,0.03744761]
["bitfinex-derivatives","SOLF0:USTF0",1748448668243,0.04362823,169.81,169.77,0.03744761]
["bitfinex-derivatives","SOLF0:USTF0",1748448668742,0.04362823,169.81,169.8,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1748448668935,30.08,169.88,169.79,10.83265557]
["bitfinex-derivatives","SOLF0:USTF0",1748448669336,30.08,169.88,169.82,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1748448669531,30.08,169.88,169.8,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1748448670137,0.04241456,169.86,169.82,0.04024193]
["bitfinex-derivatives","SOLF0:USTF0",1748448670440,5.92751456,169.86,169.82,0.04024193]
["bitfinex-derivatives","SOLF0:USTF0",1748448671141,5.92751456,169.86,169.82,5.92654193]
["bitfinex-derivatives","SOLF0:USTF0",1748448671744,0.04241456,169.86,169.84,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1748448673146,0.04241456,169.86,169.83,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1748448673744,0.04241456,169.86,169.82,5.92644193]
["bitfinex-derivatives","SOLF0:USTF0",1748448673945,0.04241456,169.86,169.82,0.04024193]
["bitfinex-derivatives","SOLF0:USTF0",1748448676350,0.04241456,169.86,169.82,5.92654193]
["bitfinex-derivatives","SOLF0:USTF0",1748448676548,0.04241456,169.86,169.82,0.04024193]
["bitfinex-derivatives","SOLF0:USTF0",1748448677048,5.92751456,169.86,169.82,0.04024193]
["bitfinex-derivatives","SOLF0:USTF0",1748448677648,5.92751456,169.86,169.82,5.92634193]
["bitfinex-derivatives","SOLF0:USTF0",1748448677848,0.04241456,169.86,169.82,0.04024193]
["bitfinex-derivatives","SOLF0:USTF0",1748448679449,5.8853,169.85,169.82,0.04024193]
["bitfinex-derivatives","SOLF0:USTF0",1748448680047,0.04241456,169.86,169.82,0.04024193]
["bitfinex-derivatives","SOLF0:USTF0",1748448680645,0.04241456,169.86,169.83,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1748448680849,0.04241456,169.86,169.82,0.04024193]
["bitfinex-derivatives","SOLF0:USTF0",1748448682256,0.04241456,169.86,169.85,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1748448683455,0.04241456,169.86,169.84,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1748448684255,0.04241456,169.86,169.82,0.04024193]
["bitfinex-derivatives","SOLF0:USTF0",1748448685061,5.8855,169.85,169.82,0.04024193]
["bitfinex-derivatives","SOLF0:USTF0",1748448685261,0.04241456,169.86,169.82,0.04024193]
["bitfinex-derivatives","SOLF0:USTF0",1748448685960,5.8855,169.85,169.82,0.04024193]
["bitfinex-derivatives","SOLF0:USTF0",1748448687062,5.8857,169.84,169.82,0.04024193]
["bitfinex-derivatives","SOLF0:USTF0",1748448688257,0.04241456,169.86,169.82,0.04024193]
["bitfinex-derivatives","SOLF0:USTF0",1748448688463,5.886,169.83,169.82,0.04024193]
["bitfinex-derivatives","SOLF0:USTF0",1748448688863,5.8857,169.84,169.82,0.04024193]
["bitfinex-derivatives","SOLF0:USTF0",1748448689259,0.04241456,169.86,169.82,0.04024193]
["bitfinex-derivatives","SOLF0:USTF0",1748448689453,5.886,169.83,169.82,0.04024193]
["bitfinex-derivatives","SOLF0:USTF0",1748448691061,0.04241456,169.86,169.82,0.04024193]
["bitfinex-derivatives","SOLF0:USTF0",1748448692773,5.8857,169.84,169.82,0.04024193]
["bitfinex-derivatives","SOLF0:USTF0",1748448693464,5.886,169.83,169.82,0.04024193]
["bitfinex-derivatives","SOLF0:USTF0",1748448694267,5.8857,169.84,169.82,0.04024193]
["bitfinex-derivatives","SOLF0:USTF0",1748448695069,5.8854,169.85,169.82,0.04024193]
["bitfinex-derivatives","SOLF0:USTF0",1748448695270,0.04241456,169.86,169.82,0.04024193]
["bitfinex-derivatives","SOLF0:USTF0",1748448695767,5.8856,169.84,169.82,0.04024193]
["bitfinex-derivatives","SOLF0:USTF0",1748448699765,5.886,169.83,169.82,0.04024193]
["bitfinex-derivatives","SOLF0:USTF0",1748448700473,5.8868,169.81,169.78,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1748448700670,5.8868,169.81,169.75,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1748448701475,5.8865,169.82,169.78,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1748448701675,0.04408263,169.8,169.76,0.04069124]
["bitfinex-derivatives","SOLF0:USTF0",1748448702062,0.04408263,169.8,169.79,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1748448703271,0.04408263,169.8,169.78,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1748448704572,0.04408263,169.8,169.77,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1748448704967,5.93118263,169.8,169.76,30.30069124]
["bitfinex-derivatives","SOLF0:USTF0",1748448705368,0.04408263,169.8,169.76,30.30069124]
["bitfinex-derivatives","SOLF0:USTF0",1748448705973,0.04408263,169.8,169.79,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1748448706273,0.04408263,169.8,169.76,30.30069124]
["bitfinex-derivatives","SOLF0:USTF0",1748448706673,0.04408263,169.8,169.79,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1748448707169,0.04408263,169.8,169.78,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1748448707875,0.04408263,169.8,169.79,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1748448708072,0.04408263,169.8,169.76,30.30069124]
["bitfinex-derivatives","SOLF0:USTF0",1748448708881,0.04408263,169.8,169.79,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1748448710770,0.04408263,169.8,169.78,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1748448710979,0.04408263,169.8,169.76,30.30069124]
["bitfinex-derivatives","SOLF0:USTF0",1748448711478,0.04408263,169.8,169.79,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1748448719885,32.2005,169.89,169.85,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1748448720084,5.8844,169.88,169.85,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1748448720888,5.92248362,169.88,169.85,5.92871581]
["bitfinex-derivatives","SOLF0:USTF0",1748448721183,0.03808362,169.88,169.85,0.04341581]
["bitfinex-derivatives","SOLF0:USTF0",1748448721585,0.03808362,169.88,169.85,30.34341581]
["bitfinex-derivatives","SOLF0:USTF0",1748448721890,0.03808362,169.88,169.87,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1748448724794,12.43,169.94,169.85,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1748448725091,12.43,169.94,169.85,32.2528]
["bitfinex-derivatives","SOLF0:USTF0",1748448725287,11.56,169.93,169.85,32.2528]
["bitfinex-derivatives","SOLF0:USTF0",1748448725682,0.03776517,169.91,169.87,0.03928829]
["bitfinex-derivatives","SOLF0:USTF0",1748448725885,0.03776517,169.91,169.9,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1748448726589,6.517e-05,169.91,169.9,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1748448727596,12.43,169.94,169.9,10.83265557]
["bitfinex-derivatives","SOLF0:USTF0",1748448727994,12.43,169.94,169.93,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1748448728197,12.43,169.94,169.93,36.1826]
["bitfinex-derivatives","SOLF0:USTF0",1748448733299,3.578,169.94,169.93,36.1826]
["bitfinex-derivatives","SOLF0:USTF0",1748448733597,9.93,170.03,169.93,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1748448734000,5.8804,170.0,169.96,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1748448734397,5.9177674,170.0,169.96,5.92270873]
["bitfinex-derivatives","SOLF0:USTF0",1748448735397,0.0373674,170.0,169.96,0.04130873]
["bitfinex-derivatives","SOLF0:USTF0",1748448735997,5.8811,169.98,169.96,0.04130873]
["bitfinex-derivatives","SOLF0:USTF0",1748448736702,0.0373674,170.0,169.96,0.04130873]
["bitfinex-derivatives","SOLF0:USTF0",1748448737706,5.9177674,170.0,169.97,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1748448740704,0.0373674,170.0,169.96,0.04130873]
["bitfinex-derivatives","SOLF0:USTF0",1748448741208,5.8812,169.97,169.96,0.04130873]
["bitfinex-derivatives","SOLF0:USTF0",1748448743319,5.8811,169.98,169.96,0.04130873]
["bitfinex-derivatives","SOLF0:USTF0",1748448743808,5.8812,169.97,169.96,0.04130873]
["bitfinex-derivatives","SOLF0:USTF0",1748448745014,30.3173674,170.0,169.96,0.04130873]
["bitfinex-derivatives","SOLF0:USTF0",1748448745412,0.0373674,170.0,169.96,0.04130873]
["bitfinex-derivatives","SOLF0:USTF0",1748448745613,5.9175674,170.0,169.97,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1748448745813,0.0373674,170.0,169.96,0.04130873]
["bitfinex-derivatives","SOLF0:USTF0",1748448746116,5.8806,169.99,169.96,5.92270873]
["bitfinex-derivatives","SOLF0:USTF0",1748448746316,0.0373674,170.0,169.96,5.92270873]
["bitfinex-derivatives","SOLF0:USTF0",1748448746920,5.8808,169.99,169.96,5.92270873]
["bitfinex-derivatives","SOLF0:USTF0",1748448747417,0.0373674,170.0,169.96,0.04130873]
["bitfinex-derivatives","SOLF0:USTF0",1748448748911,0.0373674,170.0,169.98,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1748448750221,0.0373674,170.0,169.99,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1748448751121,0.0373674,170.0,169.98,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1748448752326,0.0373674,170.0,169.99,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1748448756232,0.0373674,170.0,169.96,30.04130873]
["bitfinex-derivatives","SOLF0:USTF0",1748448756726,0.0373674,170.0,169.96,0.04130873]
["bitfinex-derivatives","SOLF0:USTF0",1748448757139,5.8812,169.98,169.96,0.04130873]
["bitfinex-derivatives","SOLF0:USTF0",1748448757318,0.0373674,170.0,169.96,0.04130873]
["bitfinex-derivatives","SOLF0:USTF0",1748448757726,5.8812,169.98,169.96,0.04130873]
["bitfinex-derivatives","SOLF0:USTF0",1748448758223,5.8813,169.97,169.96,0.04130873]
["bitfinex-derivatives","SOLF0:USTF0",1748448758834,5.9176674,170.0,169.97,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1748448759128,0.0373674,170.0,169.96,0.04130873]
["bitfinex-derivatives","SOLF0:USTF0",1748448759535,0.0373674,170.0,169.98,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1748448759724,0.0373674,170.0,169.96,0.04130873]
["bitfinex-derivatives","SOLF0:USTF0",1748448759918,0.0373674,170.0,169.96,30.04130873]
["bitfinex-derivatives","SOLF0:USTF0",1748448760929,0.0373674,170.0,169.99,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1748448762423,10.37,170.03,170.02,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1748448762619,10.37,170.03,169.94,10.83265557]
["bitfinex-derivatives","SOLF0:USTF0",1748448762821,10.37,170.03,169.95,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1748448763021,5.8801,170.01,169.95,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1748448763220,0.04087749,170.0,169.97,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1748448763617,0.04087749,170.0,169.96,0.04059923]
["bitfinex-derivatives","SOLF0:USTF0",1748448763819,0.04087749,170.0,169.96,5.92199923]
["bitfinex-derivatives","SOLF0:USTF0",1748448764429,5.8807,169.99,169.96,5.92199923]
["bitfinex-derivatives","SOLF0:USTF0",1748448764829,0.04087749,170.0,169.96,0.04059923]
["bitfinex-derivatives","SOLF0:USTF0",1748448765526,5.8813,169.97,169.96,0.04059923]
["bitfinex-derivatives","SOLF0:USTF0",1748448772838,10.83265557,169.98,169.89,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1748448773031,40.83265557,169.98,169.87,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1748448773227,5.8825,169.94,169.87,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1748448773638,0.0381097,169.92,169.9,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1748448773841,5.92789343,169.93,169.9,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1748448774034,0.04519343,169.93,169.89,0.04447142]
["bitfinex-derivatives","SOLF0:USTF0",1748448774342,0.04519343,169.93,169.92,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1748448779746,0.04519343,169.93,169.91,35.8832]
["bitfinex-derivatives","SOLF0:USTF0",1748448780150,0.04519343,169.93,169.89,0.04447142]
["bitfinex-derivatives","SOLF0:USTF0",1748448780351,5.8833,169.92,169.89,5.92837142]
["bitfinex-derivatives","SOLF0:USTF0",1748448781051,5.8833,169.91,169.89,5.92837142]
["bitfinex-derivatives","SOLF0:USTF0",1748448781351,5.8833,169.91,169.89,0.04447142]
["bitfinex-derivatives","SOLF0:USTF0",1748448781851,0.04519343,169.93,169.89,0.04447142]
["bitfinex-derivatives","SOLF0:USTF0",1748448782449,5.8835,169.91,169.89,0.04447142]
["bitfinex-derivatives","SOLF0:USTF0",1748448783053,5.8831,169.92,169.89,5.92847142]
["bitfinex-derivatives","SOLF0:USTF0",1748448783648,5.8831,169.92,169.9,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1748448784445,5.8831,169.92,169.89,5.92837142]
["bitfinex-derivatives","SOLF0:USTF0",1748448786746,18.14799343,169.93,169.9,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1748448786945,18.14799343,169.93,169.89,0.04447142]
["bitfinex-derivatives","SOLF0:USTF0",1748448787449,18.14799343,169.93,169.9,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1748448788660,12.26519343,169.93,169.89,0.04447142]
["bitfinex-derivatives","SOLF0:USTF0",1748448788950,12.26519343,169.93,169.9,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1748448789139,12.26519343,169.93,169.92,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1748448790145,5.8799,170.01,169.91,10.83265557]
["bitfinex-derivatives","SOLF0:USTF0",1748448790452,5.8799,170.01,169.91,12.74025557]
["bitfinex-derivatives","SOLF0:USTF0",1748448790651,5.8799,170.01,169.98,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1748448791155,5.8804,170.0,169.98,0.03869042]
["bitfinex-derivatives","SOLF0:USTF0",1748448791354,5.8804,170.0,169.98,5.91959042]
["bitfinex-derivatives","SOLF0:USTF0",1748448791556,5.8806,169.99,169.98,0.03869042]
["bitfinex-derivatives","SOLF0:USTF0",1748448792952,5.8803,170.0,169.98,0.03869042]
["bitfinex-derivatives","SOLF0:USTF0",1748448793652,5.92283338,170.01,169.98,5.91959042]
["bitfinex-derivatives","SOLF0:USTF0",1748448794756,5.8803,170.0,169.98,0.03869042]
["bitfinex-derivatives","SOLF0:USTF0",1748448795757,5.8803,170.0,169.98,5.91959042]
["bitfinex-derivatives","SOLF0:USTF0",1748448795956,5.8803,170.0,169.98,0.03869042]
["bitfinex-derivatives","SOLF0:USTF0",1748448796758,5.8806,169.99,169.98,0.03869042]
["bitfinex-derivatives","SOLF0:USTF0",1748448797255,5.8804,170.0,169.98,0.03869042]
["bitfinex-derivatives","SOLF0:USTF0",1748448797451,0.04283338,170.01,169.98,0.03869042]
["bitfinex-derivatives","SOLF0:USTF0",1748448797858,5.8802,170.0,169.98,0.03869042]
["bitfinex-derivatives","SOLF0:USTF0",1748448799855,5.8806,169.99,169.98,0.03869042]
["bitfinex-derivatives","SOLF0:USTF0",1748448801362,5.8803,170.0,169.98,0.03869042]
["bitfinex-derivatives","SOLF0:USTF0",1748448801961,5.8806,169.99,169.98,0.03869042]
["bitfinex-derivatives","SOLF0:USTF0",1748448806768,5.8813,169.97,169.92,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1748448807265,5.8813,169.97,169.94,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1748448807862,5.92118081,169.97,169.94,5.92581443]
["bitfinex-derivatives","SOLF0:USTF0",1748448808067,0.03988081,169.97,169.95,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1748448808665,0.03988081,169.97,169.96,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1748448813875,0.03988081,169.97,169.95,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1748448814174,0.03988081,169.97,169.94,0.04371443]
["bitfinex-derivatives","SOLF0:USTF0",1748448814473,0.03988081,169.97,169.96,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1748448829075,0.03988081,169.97,169.94,30.02371443]
["bitfinex-derivatives","SOLF0:USTF0",1748448829577,0.03988081,169.97,169.95,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1748448831982,0.03988081,169.97,169.94,30.02371443]
["bitfinex-derivatives","SOLF0:USTF0",1748448832483,0.03988081,169.97,169.95,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1748448832977,0.03988081,169.97,169.96,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1748448833684,0.03988081,169.97,169.95,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1748448834981,0.03988081,169.97,169.96,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1748448835583,0.03988081,169.97,169.95,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1748448838487,5.92118081,169.97,169.95,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1748448841185,0.03988081,169.97,169.95,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1748448841379,0.03988081,169.97,169.96,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1748448844282,0.03988081,169.97,169.94,0.04371443]
["bitfinex-derivatives","SOLF0:USTF0",1748448844488,6.17845208,169.96,169.85,1.9262]
["bitfinex-derivatives","SOLF0:USTF0",1748448844690,6.17845208,169.96,169.88,36.13845208]
["bitfinex-derivatives","SOLF0:USTF0",1748448845687,0.04499109,169.94,169.9,0.04095697]
["bitfinex-derivatives","SOLF0:USTF0",1748448846085,5.92759109,169.94,169.91,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1748448846481,0.04499109,169.94,169.91,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1748448846681,0.04499109,169.94,169.9,0.04095697]
["bitfinex-derivatives","SOLF0:USTF0",1748448847291,5.8827,169.93,169.9,5.92445697]
["bitfinex-derivatives","SOLF0:USTF0",1748448848195,5.8827,169.93,169.91,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1748448849196,5.92749109,169.94,169.92,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1748448849492,0.04499109,169.94,169.92,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1748448849693,0.04499109,169.94,169.9,0.04095697]
["bitfinex-derivatives","SOLF0:USTF0",1748448849893,5.92739109,169.94,169.9,0.04095697]
["bitfinex-derivatives","SOLF0:USTF0",1748448850794,5.92739109,169.94,169.92,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1748448851888,0.04499109,169.94,169.92,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1748448856499,5.92739109,169.94,169.91,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1748448856897,0.04499109,169.94,169.9,0.04095697]
["bitfinex-derivatives","SOLF0:USTF0",1748448857096,5.8834,169.91,169.88,35.8444]
["bitfinex-derivatives","SOLF0:USTF0",1748448857295,5.8834,169.91,169.81,517.88026189]
["bitfinex-derivatives","SOLF0:USTF0",1748448857296,3.9165,169.93,169.85,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1748448857495,3.9165,169.93,169.84,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1748448857698,5.8843,169.89,169.84,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1748448858202,0.03922918,169.88,169.86,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1748448861103,0.03922918,169.88,169.85,5.92511658]
["bitfinex-derivatives","SOLF0:USTF0",1748448861304,5.92382918,169.88,169.85,0.03971658]
["bitfinex-derivatives","SOLF0:USTF0",1748448861599,11.63,169.87,169.85,0.03971658]
["bitfinex-derivatives","SOLF0:USTF0",1748448863001,11.63,169.87,169.85,5.92511658]
["bitfinex-derivatives","SOLF0:USTF0",1748448864405,11.63,169.87,169.86,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1748448867402,11.63,169.87,169.85,5.92511658]
["bitfinex-derivatives","SOLF0:USTF0",1748448867908,11.63,169.87,169.85,0.03971658]
["bitfinex-derivatives","SOLF0:USTF0",1748448868106,11.63,169.87,169.86,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1748448868606,35.8622,169.95,169.85,0.03971658]
["bitfinex-derivatives","SOLF0:USTF0",1748448868808,35.868,169.98,169.86,9.66026189]
["bitfinex-derivatives","SOLF0:USTF0",1748448868998,35.868,169.98,169.87,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1748448869198,35.868,169.98,169.88,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1748448869613,0.0449846,169.95,169.94,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1748448880317,8.46e-05,169.95,169.94,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1748448894631,8.46e-05,169.96,169.95,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1748448894922,2.025,170.03,169.95,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1748448895124,538.36,170.08,169.96,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1748448895324,2.0567,170.07,169.96,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1748448895724,2.0567,170.07,170.03,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1748448895919,0.04003748,170.05,170.03,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1748448896120,0.04003748,170.05,170.02,0.03988416]
["bitfinex-derivatives","SOLF0:USTF0",1748448896321,29.94,170.17,170.02,0.03988416]
["bitfinex-derivatives","SOLF0:USTF0",1748448896526,3.9596,170.15,170.03,9.66026189]
["bitfinex-derivatives","SOLF0:USTF0",1748448896727,3.9596,170.15,170.04,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1748448897428,0.03810934,170.11,170.08,0.04332434]
["bitfinex-derivatives","SOLF0:USTF0",1748448898030,0.03810934,170.11,170.1,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1748448899937,0.03810934,170.11,170.08,37.16052434]
["bitfinex-derivatives","SOLF0:USTF0",1748448900130,0.03810934,170.11,170.08,0.04332434]
["bitfinex-derivatives","SOLF0:USTF0",1748448901231,0.03810934,170.11,170.08,5.92072434]
["bitfinex-derivatives","SOLF0:USTF0",1748448903233,0.03810934,170.11,170.08,0.04332434]
["bitfinex-derivatives","SOLF0:USTF0",1748448903435,5.8769,170.1,170.08,0.04332434]
["bitfinex-derivatives","SOLF0:USTF0",1748448903937,0.03810934,170.11,170.08,0.04332434]
["bitfinex-derivatives","SOLF0:USTF0",1748448904838,0.03810934,170.11,170.09,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1748448906035,0.03810934,170.11,170.1,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1748448908643,2.0567,170.15,170.14,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1748448909742,0.04393058,170.16,170.15,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1748448914045,6.75,170.17,170.16,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1748448917241,6.75,170.17,170.16,37.0947]
["bitfinex-derivatives","SOLF0:USTF0",1748448918143,11.2771,170.22,170.16,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1748448918644,11.2771,170.22,170.19,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1748448919141,11.2771,170.22,170.19,0.03832796]
["bitfinex-derivatives","SOLF0:USTF0",1748448919344,17.15,170.22,170.19,0.03832796]
["bitfinex-derivatives","SOLF0:USTF0",1748448919942,5.8733,170.2,170.19,0.03832796]
["bitfinex-derivatives","SOLF0:USTF0",1748448920143,5.8733,170.2,170.16,37.0946]
["bitfinex-derivatives","SOLF0:USTF0",1748448920344,11.2771,170.22,170.16,37.0946]
["bitfinex-derivatives","SOLF0:USTF0",1748448920646,5.8735,170.2,170.17,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1748448920946,11.2771,170.22,170.16,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1748448921147,0.04075614,170.21,170.17,0.03948833]
["bitfinex-derivatives","SOLF0:USTF0",1748448921646,0.04075614,170.21,170.15,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1748448921849,5.8742,170.18,170.15,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1748448922247,0.04075614,170.21,170.16,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1748448922448,5.8739,170.19,170.17,0.04342612]
["bitfinex-derivatives","SOLF0:USTF0",1748448922850,5.8739,170.19,170.17,5.91782612]
["bitfinex-derivatives","SOLF0:USTF0",1748448923349,5.8739,170.19,170.17,0.04342612]
["bitfinex-derivatives","SOLF0:USTF0",1748448923553,5.874,170.18,170.17,0.04342612]
["bitfinex-derivatives","SOLF0:USTF0",1748448923751,0.04381734,170.2,170.17,0.04342612]
["bitfinex-derivatives","SOLF0:USTF0",1748448924045,0.04381734,170.2,170.17,5.91772612]
["bitfinex-derivatives","SOLF0:USTF0",1748448924255,5.91741734,170.2,170.17,5.91772612]
["bitfinex-derivatives","SOLF0:USTF0",1748448924657,5.8739,170.19,170.17,0.04342612]
["bitfinex-derivatives","SOLF0:USTF0",1748448925253,5.8739,170.19,170.17,5.91762612]
["bitfinex-derivatives","SOLF0:USTF0",1748448925451,5.91731734,170.2,170.17,0.04342612]
["bitfinex-derivatives","SOLF0:USTF0",1748448925855,5.8737,170.19,170.17,5.91762612]
["bitfinex-derivatives","SOLF0:USTF0",1748448926059,0.04381734,170.2,170.17,0.04342612]
["bitfinex-derivatives","SOLF0:USTF0",1748448926360,5.874,170.18,170.17,0.04342612]
["bitfinex-derivatives","SOLF0:USTF0",1748448926552,0.04381734,170.2,170.17,0.04342612]
["bitfinex-derivatives","SOLF0:USTF0",1748448926958,5.8739,170.19,170.17,0.04342612]
["bitfinex-derivatives","SOLF0:USTF0",1748448928960,5.874,170.18,170.17,0.04342612]
["bitfinex-derivatives","SOLF0:USTF0",1748448929662,5.8738,170.19,170.17,0.04342612]
["bitfinex-derivatives","SOLF0:USTF0",1748448930556,5.8738,170.19,170.17,5.91762612]
["bitfinex-derivatives","SOLF0:USTF0",1748448931562,0.04381734,170.2,170.18,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1748448931756,0.04381734,170.2,170.17,0.04342612]
["bitfinex-derivatives","SOLF0:USTF0",1748448932163,0.04381734,170.2,170.19,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1748448941078,0.04381734,170.2,170.17,148.04342612]
["bitfinex-derivatives","SOLF0:USTF0",1748448941469,0.04381734,170.2,170.19,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1748448948578,0.04381734,170.2,170.17,0.04342612]
["bitfinex-derivatives","SOLF0:USTF0",1748448949072,0.04381734,170.2,170.17,5.91752612]
["bitfinex-derivatives","SOLF0:USTF0",1748448949374,0.04381734,170.2,170.17,0.04342612]
["bitfinex-derivatives","SOLF0:USTF0",1748448949579,0.04381734,170.2,170.19,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1748448950470,0.04381734,170.2,170.17,0.04342612]
["bitfinex-derivatives","SOLF0:USTF0",1748448950672,0.04381734,170.2,170.17,5.91762612]
["bitfinex-derivatives","SOLF0:USTF0",1748448950871,0.04381734,170.2,170.17,0.04342612]
["bitfinex-derivatives","SOLF0:USTF0",1748448951383,5.874,170.18,170.17,0.04342612]
["bitfinex-derivatives","SOLF0:USTF0",1748448952873,14.36101734,170.2,170.14,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1748448953072,45.2972,170.2,170.11,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1748448953277,45.2972,170.2,170.09,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1748448953774,5.875,170.16,170.13,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1748448954075,0.04169217,170.16,170.14,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1748448954274,0.04169217,170.16,170.13,0.04305293]
["bitfinex-derivatives","SOLF0:USTF0",1748448954677,0.04169217,170.16,170.14,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1748448954975,0.04169217,170.16,170.13,0.04305293]
["bitfinex-derivatives","SOLF0:USTF0",1748448955275,0.04169217,170.16,170.14,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1748448955773,5.91649217,170.16,170.13,5.91875293]
["bitfinex-derivatives","SOLF0:USTF0",1748448956478,0.04169217,170.16,170.13,0.04305293]
["bitfinex-derivatives","SOLF0:USTF0",1748448956778,2.0398,170.15,170.13,0.04305293]
["bitfinex-derivatives","SOLF0:USTF0",1748448956976,5.8754,170.14,170.13,0.04305293]
["bitfinex-derivatives","SOLF0:USTF0",1748448958478,5.8762,170.12,170.09,36.857]
["bitfinex-derivatives","SOLF0:USTF0",1748448958677,2.0224,170.14,170.09,36.857]
["bitfinex-derivatives","SOLF0:USTF0",1748448958880,5.876,170.13,170.1,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1748448959587,5.8761,170.12,170.1,5.91692047]
["bitfinex-derivatives","SOLF0:USTF0",1748448959879,0.04395847,170.13,170.1,5.91692047]
["bitfinex-derivatives","SOLF0:USTF0",1748448960079,5.92005847,170.13,170.1,5.91692047]
["bitfinex-derivatives","SOLF0:USTF0",1748448960681,5.8761,170.12,170.1,5.91692047]
["bitfinex-derivatives","SOLF0:USTF0",1748448961483,5.8761,170.12,170.1,0.04022047]
["bitfinex-derivatives","SOLF0:USTF0",1748448961782,5.8764,170.11,170.1,0.04022047]
["bitfinex-derivatives","SOLF0:USTF0",1748448962173,5.8763,170.12,170.1,0.04022047]
["bitfinex-derivatives","SOLF0:USTF0",1748448963876,0.04395847,170.13,170.1,0.04022047]
["bitfinex-derivatives","SOLF0:USTF0",1748448964878,0.04395847,170.13,170.12,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1748448965179,0.04395847,170.13,170.1,0.04022047]
["bitfinex-derivatives","SOLF0:USTF0",1748448966079,0.04395847,170.13,170.12,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1748448968077,4.0705,170.19,170.17,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1748448968378,5.8724,170.23,170.13,41.66026189]
["bitfinex-derivatives","SOLF0:USTF0",1748448969080,0.03796568,170.18,170.15,0.03872305]
["bitfinex-derivatives","SOLF0:USTF0",1748448969980,0.03796568,170.18,170.17,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1748448976685,7.9633,170.24,170.19,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1748448976985,2.0912,170.24,170.17,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748448977281,2.0912,170.24,170.17,37.8742]
["bitfinex-derivatives","SOLF0:USTF0",1748448977476,2.0912,170.24,170.17,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748448977674,12.26369255,170.2,170.18,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1748448978686,18.13709255,170.2,170.18,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1748448981085,18.13709255,170.2,170.17,37.8743]
["bitfinex-derivatives","SOLF0:USTF0",1748448981388,12.26369255,170.2,170.18,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1748448982190,12.26369255,170.2,170.17,37.8742]
["bitfinex-derivatives","SOLF0:USTF0",1748448982389,12.26369255,170.2,170.17,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748448983090,12.26369255,170.2,170.18,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1748448983591,12.26369255,170.2,170.19,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1748448983793,12.26369255,170.2,170.17,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748448985292,12.26369255,170.2,170.19,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1748448992392,0.04369255,170.2,170.19,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1748448992792,5.8718,170.25,170.19,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1748448992993,5.8714,170.26,170.23,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1748448993294,5.9492,170.28,170.17,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748448993496,5.8719,170.25,170.17,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748448993696,0.0401404,170.23,170.19,0.03768891]
["bitfinex-derivatives","SOLF0:USTF0",1748448994298,8.02,170.22,170.19,0.03768891]
["bitfinex-derivatives","SOLF0:USTF0",1748448995800,8.02,170.22,170.21,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1748448999205,8.02,170.22,170.21,37.773]
["bitfinex-derivatives","SOLF0:USTF0",1748448999996,0.0401404,170.23,170.22,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1748449000196,1.9849,170.28,170.21,41.56026189]
["bitfinex-derivatives","SOLF0:USTF0",1748449000397,5.8698,170.31,170.21,41.56026189]
["bitfinex-derivatives","SOLF0:USTF0",1748449001005,5.8698,170.31,170.28,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1748449001200,5.8694,170.32,170.28,0.03844837]
["bitfinex-derivatives","SOLF0:USTF0",1748449001902,5.8696,170.31,170.28,0.03844837]
["bitfinex-derivatives","SOLF0:USTF0",1748449002403,5.8696,170.31,170.28,5.90874837]
["bitfinex-derivatives","SOLF0:USTF0",1748449005714,5.8696,170.31,170.29,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1748449006211,5.8696,170.31,170.28,5.90874837]
["bitfinex-derivatives","SOLF0:USTF0",1748449006513,5.8696,170.31,170.28,0.03844837]
["bitfinex-derivatives","SOLF0:USTF0",1748449007104,5.8696,170.31,170.29,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1748449007308,5.8696,170.31,170.28,0.03844837]
["bitfinex-derivatives","SOLF0:USTF0",1748449008006,5.8693,170.32,170.29,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1748449008409,31.9,170.33,170.29,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1748449009706,5.8694,170.32,170.29,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1748449009904,31.9,170.33,170.29,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1748449010113,31.9,170.33,170.28,5.90884837]
["bitfinex-derivatives","SOLF0:USTF0",1748449010407,5.8698,170.31,170.28,5.90884837]
["bitfinex-derivatives","SOLF0:USTF0",1748449010601,31.9,170.33,170.28,0.03844837]
["bitfinex-derivatives","SOLF0:USTF0",1748449010802,5.8711,170.27,170.25,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748449011006,31.9,170.33,170.26,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1748449011509,5.8703,170.29,170.26,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1748449011717,0.03784723,170.29,170.27,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1748449013713,0.03784723,170.29,170.28,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1748449023021,6.0268,170.34,170.31,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1748449023723,6.0268,170.34,170.32,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1748449023921,6.0268,170.34,170.25,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748449024118,6.0268,170.34,170.28,0.03802035]
["bitfinex-derivatives","SOLF0:USTF0",1748449024321,1.9597,170.34,170.29,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748449024621,7.89,170.38,170.3,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1748449024818,9.66026189,170.5,170.35,9.66026189]
["bitfinex-derivatives","SOLF0:USTF0",1748449025016,9.66026189,170.5,170.41,0.04147212]
["bitfinex-derivatives","SOLF0:USTF0",1748449025017,4.1183,170.47,170.41,0.04147212]
["bitfinex-derivatives","SOLF0:USTF0",1748449025821,5.8651,170.44,170.41,0.04147212]
["bitfinex-derivatives","SOLF0:USTF0",1748449026015,35.7183,170.47,170.41,0.04147212]
["bitfinex-derivatives","SOLF0:USTF0",1748449026424,5.8654,170.44,170.41,0.04147212]
["bitfinex-derivatives","SOLF0:USTF0",1748449026730,35.7183,170.47,170.41,0.04147212]
["bitfinex-derivatives","SOLF0:USTF0",1748449027720,5.8657,170.43,170.41,0.04147212]
["bitfinex-derivatives","SOLF0:USTF0",1748449028423,5.8651,170.44,170.41,0.04147212]
["bitfinex-derivatives","SOLF0:USTF0",1748449028627,35.7183,170.47,170.41,0.04147212]
["bitfinex-derivatives","SOLF0:USTF0",1748449029022,5.8657,170.43,170.41,0.04147212]
["bitfinex-derivatives","SOLF0:USTF0",1748449029827,5.8658,170.42,170.41,0.04147212]
["bitfinex-derivatives","SOLF0:USTF0",1748449030228,35.7183,170.47,170.41,0.04147212]
["bitfinex-derivatives","SOLF0:USTF0",1748449030425,5.8657,170.43,170.41,0.04147212]
["bitfinex-derivatives","SOLF0:USTF0",1748449030631,35.7183,170.47,170.41,0.04147212]
["bitfinex-derivatives","SOLF0:USTF0",1748449030929,5.8657,170.43,170.41,0.04147212]
["bitfinex-derivatives","SOLF0:USTF0",1748449031131,35.7183,170.47,170.41,0.04147212]
["bitfinex-derivatives","SOLF0:USTF0",1748449031725,5.8658,170.42,170.41,0.04147212]
["bitfinex-derivatives","SOLF0:USTF0",1748449035234,5.8655,170.43,170.41,0.04147212]
["bitfinex-derivatives","SOLF0:USTF0",1748449037237,35.7183,170.47,170.41,0.04147212]
["bitfinex-derivatives","SOLF0:USTF0",1748449037738,5.8648,170.45,170.42,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1748449037942,35.7183,170.47,170.41,0.04147212]
["bitfinex-derivatives","SOLF0:USTF0",1748449038326,35.7183,170.47,170.42,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1748449038537,35.7183,170.47,170.41,0.04147212]
["bitfinex-derivatives","SOLF0:USTF0",1748449039343,5.8649,170.45,170.42,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1748449039531,35.7183,170.47,170.41,0.04147212]
["bitfinex-derivatives","SOLF0:USTF0",1748449039732,5.8651,170.44,170.41,5.90727212]
["bitfinex-derivatives","SOLF0:USTF0",1748449040135,35.7183,170.47,170.41,5.90727212]
["bitfinex-derivatives","SOLF0:USTF0",1748449040636,35.7183,170.47,170.41,0.04147212]
["bitfinex-derivatives","SOLF0:USTF0",1748449040937,35.7183,170.47,170.42,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1748449041137,35.7183,170.47,170.41,0.04147212]
["bitfinex-derivatives","SOLF0:USTF0",1748449041540,5.8651,170.44,170.41,5.90737212]
["bitfinex-derivatives","SOLF0:USTF0",1748449041741,5.8651,170.44,170.41,0.04147212]
["bitfinex-derivatives","SOLF0:USTF0",1748449042539,5.8649,170.45,170.42,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1748449042938,35.7183,170.47,170.41,0.04147212]
["bitfinex-derivatives","SOLF0:USTF0",1748449042939,4.1183,170.47,170.41,0.04147212]
["bitfinex-derivatives","SOLF0:USTF0",1748449043133,2.0493,170.47,170.41,0.04147212]
["bitfinex-derivatives","SOLF0:USTF0",1748449044136,5.8646,170.46,170.43,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1748449044437,2.0493,170.47,170.41,0.04147212]
["bitfinex-derivatives","SOLF0:USTF0",1748449044642,7.9136,170.47,170.43,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1748449044838,2.0493,170.47,170.43,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1748449045442,5.8644,170.46,170.43,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1748449045838,2.0493,170.47,170.41,0.04147212]
["bitfinex-derivatives","SOLF0:USTF0",1748449046046,7.9135,170.47,170.41,0.04147212]
["bitfinex-derivatives","SOLF0:USTF0",1748449046242,2.0493,170.47,170.43,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1748449046645,5.8645,170.46,170.43,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1748449047744,7.9135,170.47,170.44,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1748449047942,2.0493,170.47,170.41,0.04147212]
["bitfinex-derivatives","SOLF0:USTF0",1748449050637,2.0493,170.47,170.45,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1748449051342,7.9134,170.47,170.45,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1748449051537,2.0493,170.47,170.45,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1748449052243,2.0493,170.47,170.41,0.04147212]
["bitfinex-derivatives","SOLF0:USTF0",1748449052549,2.0493,170.47,170.46,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1748449052943,12.38,170.51,170.45,32.00057886]
["bitfinex-derivatives","SOLF0:USTF0",1748449053352,5.8632,170.5,170.45,32.00057886]
["bitfinex-derivatives","SOLF0:USTF0",1748449053550,7.9314,170.5,170.47,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1748449054552,5.8634,170.49,170.47,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1748449054745,5.8634,170.49,170.46,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1748449055253,5.8632,170.5,170.47,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1748449055756,35.1919,170.67,170.46,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1748449055962,1.8916,170.58,170.55,0.03767744]
["bitfinex-derivatives","SOLF0:USTF0",1748449056253,4.1811,170.57,170.55,0.03973141]
["bitfinex-derivatives","SOLF0:USTF0",1748449056553,5.861,170.56,170.55,0.03973141]
["bitfinex-derivatives","SOLF0:USTF0",1748449058056,4.1811,170.57,170.55,0.03973141]
["bitfinex-derivatives","SOLF0:USTF0",1748449058554,4.1811,170.57,170.55,5.90083141]
["bitfinex-derivatives","SOLF0:USTF0",1748449059052,10.0419,170.57,170.55,0.03973141]
["bitfinex-derivatives","SOLF0:USTF0",1748449060050,5.861,170.56,170.55,0.03973141]
["bitfinex-derivatives","SOLF0:USTF0",1748449060256,4.1811,170.57,170.55,0.03973141]
["bitfinex-derivatives","SOLF0:USTF0",1748449060556,10.042,170.57,170.55,0.03973141]
["bitfinex-derivatives","SOLF0:USTF0",1748449060764,4.1811,170.57,170.55,0.03973141]
["bitfinex-derivatives","SOLF0:USTF0",1748449060963,4.1811,170.57,170.49,9.66026189]
["bitfinex-derivatives","SOLF0:USTF0",1748449061163,4.1811,170.57,170.46,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1748449061459,4.1811,170.57,170.47,9.66026189]
["bitfinex-derivatives","SOLF0:USTF0",1748449061958,0.03934646,170.54,170.5,0.0378742]
["bitfinex-derivatives","SOLF0:USTF0",1748449062159,31.97934646,170.54,170.5,0.0378742]
["bitfinex-derivatives","SOLF0:USTF0",1748449062361,31.97934646,170.54,170.52,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1748449063559,31.97934646,170.54,170.5,0.0378742]
["bitfinex-derivatives","SOLF0:USTF0",1748449063859,31.97934646,170.54,170.53,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1748449066562,37.84094646,170.54,170.5,0.0378742]
["bitfinex-derivatives","SOLF0:USTF0",1748449066955,31.97934646,170.54,170.51,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1748449067459,5.862,170.53,170.5,5.9007742]
["bitfinex-derivatives","SOLF0:USTF0",1748449068058,31.97934646,170.54,170.45,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748449068265,5.8629,170.51,170.48,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1748449068564,31.94,170.5,170.41,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748449068859,5.8637,170.49,170.41,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748449069056,0.0416633,170.47,170.44,0.04194769]
["bitfinex-derivatives","SOLF0:USTF0",1748449069759,0.0416633,170.47,170.46,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1748449083168,0.0416633,170.47,170.45,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1748449083377,0.0416633,170.47,170.44,0.04194769]
["bitfinex-derivatives","SOLF0:USTF0",1748449083675,0.0416633,170.47,170.45,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1748449084569,0.0416633,170.47,170.44,0.04194769]
["bitfinex-derivatives","SOLF0:USTF0",1748449085272,0.0416633,170.47,170.46,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1748449092673,11.23,170.53,170.46,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1748449092877,11.23,170.53,170.52,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1748449102283,0.03765325,170.54,170.51,0.04228897]
["bitfinex-derivatives","SOLF0:USTF0",1748449102284,11.7128,170.7,170.51,0.04228897]
["bitfinex-derivatives","SOLF0:USTF0",1748449102582,5.8596,170.61,170.5,9.66026189]
["bitfinex-derivatives","SOLF0:USTF0",1748449102781,37.5196,170.61,170.53,9.66026189]
["bitfinex-derivatives","SOLF0:USTF0",1748449102978,31.66,170.61,170.58,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1748449103177,31.66,170.61,170.53,9.66026189]
["bitfinex-derivatives","SOLF0:USTF0",1748449103380,9.66026189,170.67,170.55,0.04292626]
["bitfinex-derivatives","SOLF0:USTF0",1748449103573,5.8589,170.63,170.59,5.90307244]
["bitfinex-derivatives","SOLF0:USTF0",1748449103777,31.66,170.62,170.59,0.04337244]
["bitfinex-derivatives","SOLF0:USTF0",1748449104083,31.66,170.62,170.59,5.90327244]
["bitfinex-derivatives","SOLF0:USTF0",1748449104279,31.66,170.62,170.59,0.04337244]
["bitfinex-derivatives","SOLF0:USTF0",1748449104582,33.6443,170.61,170.49,33.5728]
["bitfinex-derivatives","SOLF0:USTF0",1748449104884,33.7462,170.6,170.49,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1748449105078,43.1562,170.6,170.49,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1748449105382,0.04240344,170.56,170.53,0.04041906]
["bitfinex-derivatives","SOLF0:USTF0",1748449105781,0.04240344,170.56,170.54,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1748449106675,0.04240344,170.56,170.55,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1748449107475,0.04240344,170.56,170.54,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1748449107675,0.04240344,170.56,170.53,0.04041906]
["bitfinex-derivatives","SOLF0:USTF0",1748449108085,0.04240344,170.56,170.55,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1748449108283,9.41,170.6,170.54,9.66026189]
["bitfinex-derivatives","SOLF0:USTF0",1748449108582,9.41,170.6,170.59,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1748449108981,31.64,170.63,170.58,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1748449109182,31.64,170.63,170.59,0.04413614]
["bitfinex-derivatives","SOLF0:USTF0",1748449109686,2.0808,170.62,170.59,0.04413614]
["bitfinex-derivatives","SOLF0:USTF0",1748449110083,5.8596,170.6,170.59,0.04413614]
["bitfinex-derivatives","SOLF0:USTF0",1748449110882,5.8596,170.6,170.54,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1748449110883,9.66026189,170.59,170.45,9.66026189]
["bitfinex-derivatives","SOLF0:USTF0",1748449111087,31.08,170.58,170.45,9.66026189]
["bitfinex-derivatives","SOLF0:USTF0",1748449111279,5.8623,170.53,170.5,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1748449111489,31.08,170.54,170.45,9.66026189]
["bitfinex-derivatives","SOLF0:USTF0",1748449111889,0.03744894,170.51,170.5,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1748449112689,31.08,170.56,170.52,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1748449113080,31.08,170.56,170.53,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1748449113284,4.0799,170.61,170.44,654.02]
["bitfinex-derivatives","SOLF0:USTF0",1748449113480,31.08,170.6,170.48,9.66026189]
["bitfinex-derivatives","SOLF0:USTF0",1748449113684,0.02393492,170.54,170.53,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1748449113888,0.02393492,170.55,170.52,0.04363598]
["bitfinex-derivatives","SOLF0:USTF0",1748449114387,0.02393492,170.55,170.54,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1748449119893,31.10393492,170.55,170.52,0.04363598]
["bitfinex-derivatives","SOLF0:USTF0",1748449120282,5.862,170.53,170.52,0.04363598]
["bitfinex-derivatives","SOLF0:USTF0",1748449120596,2.0591,170.54,170.52,0.04363598]
["bitfinex-derivatives","SOLF0:USTF0",1748449120896,2.0591,170.54,170.48,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1748449121194,5.9718,170.54,170.45,9.66026189]
["bitfinex-derivatives","SOLF0:USTF0",1748449121399,5.9718,170.54,170.42,33.1295]
["bitfinex-derivatives","SOLF0:USTF0",1748449121585,5.9718,170.54,170.42,42.78976189]
["bitfinex-derivatives","SOLF0:USTF0",1748449121792,0.04415902,170.5,170.47,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1748449122091,0.04415902,170.5,170.46,0.04383013]
["bitfinex-derivatives","SOLF0:USTF0",1748449122396,0.04415902,170.5,170.49,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1748449124001,0.04415902,170.5,170.48,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1748449124395,0.04415902,170.5,170.46,0.04383013]
["bitfinex-derivatives","SOLF0:USTF0",1748449126505,0.04415902,170.5,170.49,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1748449131195,31.08,170.55,170.51,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1748449131904,31.08,170.55,170.5,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1748449132406,0.02341188,170.54,170.51,0.04221006]
["bitfinex-derivatives","SOLF0:USTF0",1748449132698,5.88521188,170.54,170.51,5.90481006]
["bitfinex-derivatives","SOLF0:USTF0",1748449133697,0.02341188,170.54,170.52,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1748449133903,0.02341188,170.54,170.51,0.04221006]
["bitfinex-derivatives","SOLF0:USTF0",1748449135400,0.02341188,170.54,170.53,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1748449137692,0.02341188,170.54,170.52,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1748449137898,0.02341188,170.54,170.51,0.04221006]
["bitfinex-derivatives","SOLF0:USTF0",1748449138101,5.88531188,170.54,170.51,0.04221006]
["bitfinex-derivatives","SOLF0:USTF0",1748449138404,5.88531188,170.54,170.51,5.90481006]
["bitfinex-derivatives","SOLF0:USTF0",1748449139105,5.88531188,170.54,170.52,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1748449139306,5.88531188,170.54,170.51,0.04221006]
["bitfinex-derivatives","SOLF0:USTF0",1748449139907,5.88531188,170.54,170.52,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1748449140503,5.88531188,170.54,170.51,0.04221006]
["bitfinex-derivatives","SOLF0:USTF0",1748449141001,0.02341188,170.54,170.52,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1748449142502,0.02341188,170.54,170.53,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1748449150311,0.02341188,170.54,170.51,0.04221006]
["bitfinex-derivatives","SOLF0:USTF0",1748449150703,31.00341188,170.54,170.51,0.04221006]
["bitfinex-derivatives","SOLF0:USTF0",1748449151106,5.863,170.51,170.44,147.4]
["bitfinex-derivatives","SOLF0:USTF0",1748449151299,5.863,170.51,170.47,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1748449151504,5.8635,170.49,170.44,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1748449151711,5.8635,170.49,170.42,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1748449152010,0.04086643,170.47,170.44,0.04128235]
["bitfinex-derivatives","SOLF0:USTF0",1748449152407,0.04086643,170.47,170.46,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1748449159414,0.04086643,170.47,170.44,0.04128235]
["bitfinex-derivatives","SOLF0:USTF0",1748449160115,31.0,170.46,170.44,0.04128235]
["bitfinex-derivatives","SOLF0:USTF0",1748449160310,36.8645,170.46,170.44,0.04128235]
["bitfinex-derivatives","SOLF0:USTF0",1748449160921,31.0,170.46,170.44,0.04128235]
["bitfinex-derivatives","SOLF0:USTF0",1748449161425,36.8645,170.46,170.44,0.04128235]
["bitfinex-derivatives","SOLF0:USTF0",1748449161815,38.8053,170.46,170.44,0.04128235]
["bitfinex-derivatives","SOLF0:USTF0",1748449162213,32.9408,170.46,170.44,5.90618235]
["bitfinex-derivatives","SOLF0:USTF0",1748449162921,38.8052,170.46,170.44,0.04128235]
["bitfinex-derivatives","SOLF0:USTF0",1748449163222,32.9408,170.46,170.44,0.04128235]
["bitfinex-derivatives","SOLF0:USTF0",1748449164025,38.8053,170.46,170.44,0.04128235]
["bitfinex-derivatives","SOLF0:USTF0",1748449164225,32.9408,170.46,170.44,0.04128235]
["bitfinex-derivatives","SOLF0:USTF0",1748449164526,38.8054,170.46,170.44,0.04128235]
["bitfinex-derivatives","SOLF0:USTF0",1748449165227,32.9408,170.46,170.44,5.90628235]
["bitfinex-derivatives","SOLF0:USTF0",1748449165930,38.8052,170.46,170.44,0.04128235]
["bitfinex-derivatives","SOLF0:USTF0",1748449166929,5.8647,170.45,170.44,0.04128235]
["bitfinex-derivatives","SOLF0:USTF0",1748449167226,32.9408,170.46,170.36,506.4]
["bitfinex-derivatives","SOLF0:USTF0",1748449167427,5.8656,170.43,170.35,147.2]
["bitfinex-derivatives","SOLF0:USTF0",1748449167624,31.0,170.42,170.37,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1748449167825,31.0,170.42,170.33,118.1309]
["bitfinex-derivatives","SOLF0:USTF0",1748449168129,31.0,170.42,170.32,164.8469]
["bitfinex-derivatives","SOLF0:USTF0",1748449168330,0.04489866,170.39,170.37,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1748449168526,0.04489866,170.39,170.35,0.04326239]
["bitfinex-derivatives","SOLF0:USTF0",1748449169025,0.04489866,170.39,170.38,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1748449176233,9.866e-05,170.39,170.38,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1748449178432,1.9408,170.46,170.38,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1748449178632,30.94,170.48,170.41,9.66026189]
["bitfinex-derivatives","SOLF0:USTF0",1748449179533,0.04210013,170.46,170.43,0.04238959]
["bitfinex-derivatives","SOLF0:USTF0",1748449179930,0.04210013,170.46,170.45,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1748449180530,0.04210013,170.46,170.44,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1748449180739,0.04210013,170.46,170.43,0.04238959]
["bitfinex-derivatives","SOLF0:USTF0",1748449181129,0.04210013,170.46,170.43,5.90738959]
["bitfinex-derivatives","SOLF0:USTF0",1748449181433,0.04210013,170.46,170.43,0.04238959]
["bitfinex-derivatives","SOLF0:USTF0",1748449181835,0.04210013,170.46,170.44,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1748449182337,0.04210013,170.46,170.44,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1748449182537,0.04210013,170.46,170.43,0.04238959]
["bitfinex-derivatives","SOLF0:USTF0",1748449184042,0.04210013,170.46,170.45,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1748449185241,0.04210013,170.46,170.43,0.04238959]
["bitfinex-derivatives","SOLF0:USTF0",1748449185242,12.54,170.49,170.48,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1748449185641,12.54,170.49,170.44,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1748449185840,12.54,170.49,170.47,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1748449186034,12.54,170.49,170.44,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1748449186238,12.54,170.49,170.45,0.04343231]
["bitfinex-derivatives","SOLF0:USTF0",1748449186944,5.8637,170.48,170.45,5.90793231]
["bitfinex-derivatives","SOLF0:USTF0",1748449187542,18.4033,170.49,170.46,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1748449188144,5.8636,170.48,170.46,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1748449188344,12.54,170.49,170.46,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1748449188839,12.54,170.49,170.45,0.04343231]
["bitfinex-derivatives","SOLF0:USTF0",1748449189239,12.54,170.49,170.48,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1748449191748,1.9578,170.54,170.53,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1748449192356,30.94,170.56,170.52,0.04259151]
["bitfinex-derivatives","SOLF0:USTF0",1748449193151,30.92,170.57,170.52,0.04259151]
["bitfinex-derivatives","SOLF0:USTF0",1748449193952,5.8613,170.55,170.52,5.90459151]
["bitfinex-derivatives","SOLF0:USTF0",1748449195651,5.861,170.56,170.53,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1748449196252,5.8613,170.55,170.53,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1748449196446,5.8613,170.55,170.52,5.90479151]
["bitfinex-derivatives","SOLF0:USTF0",1748449196653,30.92,170.57,170.52,5.90479151]
["bitfinex-derivatives","SOLF0:USTF0",1748449197253,5.8614,170.55,170.52,5.90479151]
["bitfinex-derivatives","SOLF0:USTF0",1748449197946,5.8619,170.53,170.52,0.04259151]
["bitfinex-derivatives","SOLF0:USTF0",1748449198353,30.92,170.57,170.52,0.04259151]
["bitfinex-derivatives","SOLF0:USTF0",1748449198556,5.8615,170.55,170.52,5.90479151]
["bitfinex-derivatives","SOLF0:USTF0",1748449198752,30.92,170.57,170.52,5.90479151]
["bitfinex-derivatives","SOLF0:USTF0",1748449199257,30.92,170.57,170.53,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1748449200059,5.8609,170.56,170.53,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1748449200257,30.92,170.57,170.53,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1748449200460,5.8609,170.56,170.53,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1748449200754,30.92,170.57,170.52,0.04259151]
["bitfinex-derivatives","SOLF0:USTF0",1748449201147,30.92,170.57,170.52,5.90479151]
["bitfinex-derivatives","SOLF0:USTF0",1748449202058,5.8615,170.55,170.52,5.90479151]
["bitfinex-derivatives","SOLF0:USTF0",1748449202255,30.92,170.57,170.52,5.90479151]
["bitfinex-derivatives","SOLF0:USTF0",1748449202456,5.8615,170.55,170.52,5.90479151]
["bitfinex-derivatives","SOLF0:USTF0",1748449203054,30.92,170.57,170.52,0.04259151]
["bitfinex-derivatives","SOLF0:USTF0",1748449203657,1.9391,170.58,170.52,0.04259151]
["bitfinex-derivatives","SOLF0:USTF0",1748449204459,30.6,170.6,170.52,0.04259151]
["bitfinex-derivatives","SOLF0:USTF0",1748449204659,2.0973,170.59,170.52,0.04259151]
["bitfinex-derivatives","SOLF0:USTF0",1748449205356,5.8603,170.58,170.55,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1748449205856,5.8603,170.58,170.52,0.04259151]
["bitfinex-derivatives","SOLF0:USTF0",1748449206062,5.8606,170.57,170.52,0.04259151]
["bitfinex-derivatives","SOLF0:USTF0",1748449206462,2.0973,170.59,170.52,0.04259151]
["bitfinex-derivatives","SOLF0:USTF0",1748449207062,2.0973,170.59,170.53,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1748449208059,5.8611,170.56,170.53,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1748449208356,5.8611,170.56,170.54,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1748449208856,5.8611,170.56,170.53,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1748449209264,2.0973,170.59,170.52,0.04259151]
["bitfinex-derivatives","SOLF0:USTF0",1748449209560,2.0973,170.59,170.46,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1748449209561,11.75756189,170.59,170.46,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1748449209965,11.75756189,170.59,170.49,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1748449210160,11.75756189,170.59,170.46,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1748449210465,0.04412031,170.54,170.51,0.03804985]
["bitfinex-derivatives","SOLF0:USTF0",1748449210653,30.6,170.53,170.43,40.26026189]
["bitfinex-derivatives","SOLF0:USTF0",1748449210855,34.5621,170.53,170.43,40.26026189]
["bitfinex-derivatives","SOLF0:USTF0",1748449211061,5.8627,170.51,170.48,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1748449211668,5.90605332,170.51,170.49,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1748449211867,5.90605332,170.51,170.48,0.0436371]
["bitfinex-derivatives","SOLF0:USTF0",1748449212067,5.863,170.5,170.48,0.0436371]
["bitfinex-derivatives","SOLF0:USTF0",1748449212261,0.04335332,170.51,170.48,0.0436371]
["bitfinex-derivatives","SOLF0:USTF0",1748449212664,5.90605332,170.51,170.48,0.0436371]
["bitfinex-derivatives","SOLF0:USTF0",1748449212972,0.04335332,170.51,170.48,5.9070371]
["bitfinex-derivatives","SOLF0:USTF0",1748449213471,5.90605332,170.51,170.48,5.9070371]
["bitfinex-derivatives","SOLF0:USTF0",1748449214160,0.04335332,170.51,170.48,0.0436371]
["bitfinex-derivatives","SOLF0:USTF0",1748449214566,5.8633,170.49,170.48,0.0436371]
["bitfinex-derivatives","SOLF0:USTF0",1748449216068,1.9738,170.5,170.48,0.0436371]
["bitfinex-derivatives","SOLF0:USTF0",1748449216663,1.9738,170.5,170.49,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1748449217067,0.04335332,170.51,170.48,0.0436371]
["bitfinex-derivatives","SOLF0:USTF0",1748449217267,0.04335332,170.51,170.5,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1748449220565,32.5018,170.57,170.54,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1748449220972,1.9018,170.57,170.47,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1748449221168,1.9018,170.57,170.49,9.66026189]
["bitfinex-derivatives","SOLF0:USTF0",1748449221573,0.0451412,170.55,170.51,0.04014642]
["bitfinex-derivatives","SOLF0:USTF0",1748449222571,5.9066412,170.55,170.51,0.04014642]
["bitfinex-derivatives","SOLF0:USTF0",1748449222771,0.0451412,170.55,170.51,0.04014642]
["bitfinex-derivatives","SOLF0:USTF0",1748449223770,0.0451412,170.55,170.52,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1748449224367,0.0451412,170.55,170.51,0.04014642]
["bitfinex-derivatives","SOLF0:USTF0",1748449224573,5.9064412,170.55,170.53,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1748449225178,0.0451412,170.55,170.51,0.04014642]
["bitfinex-derivatives","SOLF0:USTF0",1748449225878,0.0451412,170.55,170.51,5.90254642]
["bitfinex-derivatives","SOLF0:USTF0",1748449226179,0.0451412,170.55,170.51,0.04014642]
["bitfinex-derivatives","SOLF0:USTF0",1748449226474,5.8617,170.54,170.51,5.90254642]
["bitfinex-derivatives","SOLF0:USTF0",1748449227379,5.862,170.53,170.51,0.04014642]
["bitfinex-derivatives","SOLF0:USTF0",1748449227576,0.0451412,170.55,170.51,0.04014642]
["bitfinex-derivatives","SOLF0:USTF0",1748449228680,5.8617,170.54,170.51,0.04014642]
["bitfinex-derivatives","SOLF0:USTF0",1748449228875,0.0451412,170.55,170.51,0.04014642]
["bitfinex-derivatives","SOLF0:USTF0",1748449229076,5.862,170.53,170.51,0.04014642]
["bitfinex-derivatives","SOLF0:USTF0",1748449229282,0.0451412,170.55,170.51,0.04014642]
["bitfinex-derivatives","SOLF0:USTF0",1748449229880,5.8623,170.52,170.51,0.04014642]
["bitfinex-derivatives","SOLF0:USTF0",1748449230079,30.6,170.54,170.51,0.04014642]
["bitfinex-derivatives","SOLF0:USTF0",1748449230285,5.8621,170.53,170.51,0.04014642]
["bitfinex-derivatives","SOLF0:USTF0",1748449231277,5.8623,170.52,170.51,0.04014642]
["bitfinex-derivatives","SOLF0:USTF0",1748449232888,34.7095,170.54,170.44,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1748449233080,34.7095,170.54,170.47,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1748449233579,34.7095,170.54,170.49,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1748449233782,34.7095,170.54,170.44,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1748449233984,5.8626,170.51,170.5,0.04464631]
["bitfinex-derivatives","SOLF0:USTF0",1748449238389,1.9171,170.52,170.41,32.4592]
["bitfinex-derivatives","SOLF0:USTF0",1748449238595,5.8637,170.48,170.41,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1748449238801,1.9171,170.52,170.41,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1748449238802,30.48,170.49,170.41,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1748449238993,5.8642,170.47,170.41,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1748449239590,0.03717566,170.46,170.44,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1748449239999,5.90157566,170.46,170.44,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1748449240190,0.03717566,170.46,170.44,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1748449241297,0.03717566,170.46,170.45,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1748449241692,0.03717566,170.46,170.42,0.04364999]
["bitfinex-derivatives","SOLF0:USTF0",1748449242299,30.5,170.45,170.42,0.04364999]
["bitfinex-derivatives","SOLF0:USTF0",1748449242488,5.8654,170.43,170.42,0.04364999]
["bitfinex-derivatives","SOLF0:USTF0",1748449242692,32.4277,170.45,170.42,0.04364999]
["bitfinex-derivatives","SOLF0:USTF0",1748449243601,5.8652,170.44,170.42,0.04364999]
["bitfinex-derivatives","SOLF0:USTF0",1748449243894,32.4277,170.45,170.42,0.04364999]
["bitfinex-derivatives","SOLF0:USTF0",1748449244698,32.4277,170.45,170.43,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1748449245898,38.2924,170.45,170.42,5.90924999]
["bitfinex-derivatives","SOLF0:USTF0",1748449246393,5.8654,170.43,170.42,0.04364999]
["bitfinex-derivatives","SOLF0:USTF0",1748449246595,32.4277,170.45,170.34,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1748449246596,42.08796189,170.45,170.34,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1748449246987,5.8656,170.43,170.39,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1748449247190,42.08796189,170.45,170.39,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1748449247388,42.08796189,170.45,170.34,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1748449247593,0.03844116,170.41,170.38,5.9099907]
["bitfinex-derivatives","SOLF0:USTF0",1748449248101,5.90454116,170.41,170.38,5.9099907]
["bitfinex-derivatives","SOLF0:USTF0",1748449248495,0.03844116,170.41,170.38,0.0429907]
["bitfinex-derivatives","SOLF0:USTF0",1748449248692,5.8667,170.39,170.38,0.0429907]
["bitfinex-derivatives","SOLF0:USTF0",1748449248899,30.53844116,170.41,170.31,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1748449249101,9.66026189,170.39,170.31,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1748449249300,5.8679,170.36,170.28,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1748449250004,0.03729716,170.34,170.3,0.04422841]
["bitfinex-derivatives","SOLF0:USTF0",1748449250205,0.03729716,170.34,170.33,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1748449251008,0.03729716,170.34,170.32,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1748449251303,0.03729716,170.34,170.3,0.04422841]
["bitfinex-derivatives","SOLF0:USTF0",1748449251701,0.03729716,170.34,170.31,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1748449252004,0.03729716,170.34,170.3,0.04422841]
["bitfinex-derivatives","SOLF0:USTF0",1748449252904,0.03729716,170.34,170.31,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1748449253108,0.03729716,170.34,170.3,0.04422841]
["bitfinex-derivatives","SOLF0:USTF0",1748449253903,0.03729716,170.34,170.33,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1748449262105,0.03729716,170.34,170.32,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1748449262306,0.03729716,170.34,170.3,0.04422841]
["bitfinex-derivatives","SOLF0:USTF0",1748449262509,0.03729716,170.34,170.32,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1748449262813,0.03729716,170.34,170.3,0.04422841]
["bitfinex-derivatives","SOLF0:USTF0",1748449263209,0.03729716,170.34,170.33,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1748449265511,30.58,170.43,170.33,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1748449265713,5.8663,170.41,170.33,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1748449266412,0.04341273,170.39,170.35,0.04059179]
["bitfinex-derivatives","SOLF0:USTF0",1748449266612,0.04341273,170.39,170.38,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1748449268614,7.8124,170.45,170.42,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1748449268810,1.9475,170.45,170.37,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1748449269211,1.9475,170.45,170.43,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1748449269711,1.9475,170.45,170.42,0.03753696]
["bitfinex-derivatives","SOLF0:USTF0",1748449269912,5.865,170.44,170.42,0.03753696]
["bitfinex-derivatives","SOLF0:USTF0",1748449270310,1.9475,170.45,170.42,0.03753696]
["bitfinex-derivatives","SOLF0:USTF0",1748449272019,5.8652,170.44,170.42,0.03753696]
["bitfinex-derivatives","SOLF0:USTF0",1748449272309,1.9475,170.45,170.42,0.03753696]
["bitfinex-derivatives","SOLF0:USTF0",1748449272515,5.8654,170.43,170.42,0.03753696]
["bitfinex-derivatives","SOLF0:USTF0",1748449278218,1.9475,170.45,170.36,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1748449278416,4.0151,170.44,170.36,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1748449278920,4.0151,170.44,170.33,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1748449279226,5.8671,170.38,170.37,0.03983309]
["bitfinex-derivatives","SOLF0:USTF0",1748449280417,0.04370091,170.4,170.37,0.03983309]
["bitfinex-derivatives","SOLF0:USTF0",1748449280823,0.04370091,170.4,170.39,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1748449290829,0.04370091,170.4,170.38,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1748449291729,0.04370091,170.4,170.39,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1748449293728,0.04370091,170.4,170.37,0.03983309]
["bitfinex-derivatives","SOLF0:USTF0",1748449294327,5.91030091,170.4,170.37,5.90703309]
["bitfinex-derivatives","SOLF0:USTF0",1748449294731,5.91030091,170.4,170.37,0.03983309]
["bitfinex-derivatives","SOLF0:USTF0",1748449295525,0.04370091,170.4,170.37,0.03983309]
["bitfinex-derivatives","SOLF0:USTF0",1748449296328,0.04370091,170.4,170.39,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1748449302231,0.04370091,170.4,170.38,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1748449303439,0.04370091,170.4,170.39,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1748449304338,0.04370091,170.4,170.38,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1748449304636,0.04370091,170.4,170.37,0.03983309]
["bitfinex-derivatives","SOLF0:USTF0",1748449305935,0.04370091,170.4,170.39,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1748449310733,0.04370091,170.4,170.38,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1748449312931,0.04370091,170.4,170.37,0.03983309]
["bitfinex-derivatives","SOLF0:USTF0",1748449312932,0.04370091,170.4,170.39,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1748449320646,30.46,170.49,170.38,10.79891569]
["bitfinex-derivatives","SOLF0:USTF0",1748449320840,30.46,170.49,170.39,10.79824089]
["bitfinex-derivatives","SOLF0:USTF0",1748449321146,30.46,170.49,170.43,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1748449321740,30.46,170.49,170.39,10.79824089]
["bitfinex-derivatives","SOLF0:USTF0",1748449321741,0.04350055,170.48,170.44,0.03928203]
["bitfinex-derivatives","SOLF0:USTF0",1748449322050,5.8646,170.46,170.44,0.03928203]
["bitfinex-derivatives","SOLF0:USTF0",1748449322344,1.93340055,170.48,170.44,0.03928203]
["bitfinex-derivatives","SOLF0:USTF0",1748449323951,5.8647,170.45,170.44,0.03928203]
["bitfinex-derivatives","SOLF0:USTF0",1748449330062,1.93340055,170.48,170.44,5.90418203]
["bitfinex-derivatives","SOLF0:USTF0",1748449330562,5.8641,170.47,170.44,5.90418203]
["bitfinex-derivatives","SOLF0:USTF0",1748449330762,1.93340055,170.48,170.45,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1748449330960,0.04350055,170.48,170.45,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1748449331460,5.90740055,170.48,170.46,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1748449331865,0.04350055,170.48,170.44,0.03928203]
["bitfinex-derivatives","SOLF0:USTF0",1748449332066,0.04350055,170.48,170.47,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1748449333654,1.957,170.53,170.46,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1748449333655,5.8621,170.53,170.46,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1748449333855,1.9851,170.57,170.46,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1748449334763,5.8624,170.52,170.5,0.03786442]
["bitfinex-derivatives","SOLF0:USTF0",1748449335265,0.04294153,170.53,170.5,0.03786442]
["bitfinex-derivatives","SOLF0:USTF0",1748449335964,0.04294153,170.53,170.51,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1748449338163,0.04294153,170.53,170.52,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1748449338866,38.286,170.57,170.5,0.03786442]
["bitfinex-derivatives","SOLF0:USTF0",1748449338867,10.79824089,170.64,170.55,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1748449339066,537.2,170.59,170.48,10.79824089]
["bitfinex-derivatives","SOLF0:USTF0",1748449339364,5.8606,170.57,170.54,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1748449339785,30.44,170.59,170.5,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1748449339968,0.03990383,170.56,170.54,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1748449340171,0.03990383,170.56,170.53,0.04386083]
["bitfinex-derivatives","SOLF0:USTF0",1748449340863,5.90090383,170.56,170.53,0.04386083]
["bitfinex-derivatives","SOLF0:USTF0",1748449341058,5.90090383,170.56,170.53,5.90556083]
["bitfinex-derivatives","SOLF0:USTF0",1748449341468,5.90090383,170.56,170.54,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1748449341670,0.03990383,170.56,170.54,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1748449341863,0.03990383,170.56,170.53,0.04386083]
["bitfinex-derivatives","SOLF0:USTF0",1748449342167,0.03990383,170.56,170.55,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1748449343065,0.03990383,170.56,170.54,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1748449344064,0.03990383,170.56,170.53,0.04386083]
["bitfinex-derivatives","SOLF0:USTF0",1748449344363,5.8615,170.55,170.53,0.04386083]
["bitfinex-derivatives","SOLF0:USTF0",1748449344569,0.03990383,170.56,170.53,0.04386083]
["bitfinex-derivatives","SOLF0:USTF0",1748449344761,5.8616,170.54,170.53,0.04386083]
["bitfinex-derivatives","SOLF0:USTF0",1748449346069,7.8931,170.55,170.53,0.04386083]
["bitfinex-derivatives","SOLF0:USTF0",1748449347067,5.8616,170.54,170.53,0.04386083]
["bitfinex-derivatives","SOLF0:USTF0",1748449348664,5.8623,170.52,170.47,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1748449349060,5.8627,170.51,170.49,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1748449349457,0.03993329,170.52,170.5,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1748449349667,0.03993329,170.52,170.48,0.04524334]
["bitfinex-derivatives","SOLF0:USTF0",1748449350867,0.03993329,170.52,170.51,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1748449355871,0.03993329,170.52,170.49,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1748449356168,0.03993329,170.52,170.48,0.04524334]
["bitfinex-derivatives","SOLF0:USTF0",1748449356572,5.8627,170.51,170.49,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1748449356763,0.03993329,170.52,170.49,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1748449357770,0.03993329,170.52,170.48,0.04524334]
["bitfinex-derivatives","SOLF0:USTF0",1748449357771,5.90243329,170.52,170.5,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1748449358568,0.03993329,170.52,170.48,0.04524334]
["bitfinex-derivatives","SOLF0:USTF0",1748449360075,0.03993329,170.52,170.5,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1748449362877,5.90223329,170.52,170.5,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1748449363080,0.03993329,170.52,170.48,0.04524334]
["bitfinex-derivatives","SOLF0:USTF0",1748449363279,32.3957,170.51,170.41,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1748449363574,34.4652,170.51,170.44,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1748449364079,5.8643,170.47,170.44,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1748449364268,36.30536949,170.47,170.44,5.90666739]
["bitfinex-derivatives","SOLF0:USTF0",1748449365876,30.44106949,170.47,170.46,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1748449367681,0.04106949,170.47,170.46,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1748449372384,0.04106949,170.47,170.45,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1748449372785,5.90516949,170.47,170.45,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1748449373284,0.04106949,170.47,170.45,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1748449375283,5.90516949,170.47,170.45,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1748449375590,0.04106949,170.47,170.44,5.90666739]
["bitfinex-derivatives","SOLF0:USTF0",1748449376089,5.8644,170.46,170.44,5.90666739]
["bitfinex-derivatives","SOLF0:USTF0",1748449376591,0.04106949,170.47,170.44,5.90666739]
["bitfinex-derivatives","SOLF0:USTF0",1748449377086,5.90526949,170.47,170.44,5.90666739]
["bitfinex-derivatives","SOLF0:USTF0",1748449377985,5.90526949,170.47,170.45,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1748449378882,5.90526949,170.47,170.44,5.90656739]
["bitfinex-derivatives","SOLF0:USTF0",1748449379080,5.90526949,170.47,170.44,0.04166739]
["bitfinex-derivatives","SOLF0:USTF0",1748449379479,5.90526949,170.47,170.45,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1748449379687,0.04106949,170.47,170.45,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1748449380487,5.90516949,170.47,170.45,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1748449383087,0.04106949,170.47,170.44,0.04166739]
["bitfinex-derivatives","SOLF0:USTF0",1748449383587,0.04106949,170.47,170.45,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1748449384590,0.04106949,170.47,170.44,0.04166739]
["bitfinex-derivatives","SOLF0:USTF0",1748449386692,5.90536949,170.47,170.44,5.90666739]
["bitfinex-derivatives","SOLF0:USTF0",1748449388087,0.04106949,170.47,170.45,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1748449388286,0.04106949,170.47,170.44,0.04166739]
["bitfinex-derivatives","SOLF0:USTF0",1748449388687,0.04106949,170.47,170.46,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1748449391693,30.38,170.52,170.45,6.39758323]
["bitfinex-derivatives","SOLF0:USTF0",1748449391898,30.38,170.52,170.44,0.04166739]
["bitfinex-derivatives","SOLF0:USTF0",1748449392097,30.38,170.52,170.5,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1748449393900,30.38,170.52,170.51,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1748449395799,0.04423905,170.53,170.52,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1748449396005,30.38,170.61,170.51,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748449396298,30.38,170.62,170.51,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748449397003,0.04243587,170.58,170.55,0.04519159]
["bitfinex-derivatives","SOLF0:USTF0",1748449398004,0.04243587,170.58,170.57,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1748449400307,0.04243587,170.58,170.56,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1748449400708,0.04243587,170.58,170.55,0.04519159]
["bitfinex-derivatives","SOLF0:USTF0",1748449401605,0.04243587,170.58,170.57,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1748449403004,5.90273587,170.58,170.55,0.04519159]
["bitfinex-derivatives","SOLF0:USTF0",1748449403310,0.04243587,170.58,170.55,0.04519159]
["bitfinex-derivatives","SOLF0:USTF0",1748449403503,0.04243587,170.58,170.55,5.90649159]
["bitfinex-derivatives","SOLF0:USTF0",1748449404203,5.90293587,170.58,170.55,5.90649159]
["bitfinex-derivatives","SOLF0:USTF0",1748449404404,0.04243587,170.58,170.55,0.04519159]
["bitfinex-derivatives","SOLF0:USTF0",1748449405009,5.90283587,170.58,170.55,5.90629159]
["bitfinex-derivatives","SOLF0:USTF0",1748449408110,5.8606,170.57,170.55,5.90629159]
["bitfinex-derivatives","SOLF0:USTF0",1748449408308,0.04243587,170.58,170.55,5.90629159]
["bitfinex-derivatives","SOLF0:USTF0",1748449408712,5.90283587,170.58,170.55,5.90629159]
["bitfinex-derivatives","SOLF0:USTF0",1748449411015,0.04243587,170.58,170.55,0.04519159]
["bitfinex-derivatives","SOLF0:USTF0",1748449411217,30.40243587,170.58,170.55,0.04519159]
["bitfinex-derivatives","SOLF0:USTF0",1748449411412,5.8609,170.56,170.55,0.04519159]
["bitfinex-derivatives","SOLF0:USTF0",1748449413621,30.40243587,170.58,170.55,0.04519159]
["bitfinex-derivatives","SOLF0:USTF0",1748449413814,0.04243587,170.58,170.55,0.04519159]
["bitfinex-derivatives","SOLF0:USTF0",1748449414015,0.04243587,170.58,170.57,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1748449414914,0.04243587,170.58,170.56,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1748449416017,5.90283587,170.58,170.56,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1748449416625,0.04243587,170.58,170.56,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1748449418520,0.04243587,170.58,170.57,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1748449419324,536.96,170.65,170.55,0.04519159]
["bitfinex-derivatives","SOLF0:USTF0",1748449419514,30.32,170.65,170.56,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748449419920,30.32,170.65,170.61,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1748449420117,5.8582,170.64,170.61,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1748449420323,30.32,170.65,170.56,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748449420627,36.1781,170.65,170.62,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1748449420924,30.32,170.65,170.61,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1748449421125,5.8582,170.64,170.61,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1748449421623,36.1779,170.65,170.62,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1748449422219,36.1779,170.65,170.62,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1748449422518,1.9254,170.67,170.59,0.04174358]
["bitfinex-derivatives","SOLF0:USTF0",1748449422913,2.0772,170.7,170.6,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748449423124,2.0772,170.7,170.63,0.0446502]
["bitfinex-derivatives","SOLF0:USTF0",1748449423429,1.9407,170.72,170.64,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748449423921,5.8564,170.7,170.66,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1748449424118,5.8564,170.7,170.66,0.03837243]
["bitfinex-derivatives","SOLF0:USTF0",1748449424823,5.8559,170.71,170.67,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1748449425317,5.8559,170.71,170.66,0.03837243]
["bitfinex-derivatives","SOLF0:USTF0",1748449425513,5.8559,170.71,170.67,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1748449425718,5.8559,170.71,170.66,0.03837243]
["bitfinex-derivatives","SOLF0:USTF0",1748449425926,1.9407,170.72,170.66,0.03837243]
["bitfinex-derivatives","SOLF0:USTF0",1748449426319,1.9407,170.72,170.69,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1748449426524,5.8556,170.72,170.69,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1748449427228,30.32,170.74,170.66,0.03837243]
["bitfinex-derivatives","SOLF0:USTF0",1748449428226,36.175,170.74,170.66,0.03837243]
["bitfinex-derivatives","SOLF0:USTF0",1748449428418,5.855,170.74,170.66,0.03837243]
["bitfinex-derivatives","SOLF0:USTF0",1748449428928,2.026,170.75,170.66,0.03837243]
["bitfinex-derivatives","SOLF0:USTF0",1748449429419,5.8548,170.74,170.71,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1748449429619,2.026,170.75,170.71,0.04120159]
["bitfinex-derivatives","SOLF0:USTF0",1748449429926,30.32,170.77,170.71,0.04120159]
["bitfinex-derivatives","SOLF0:USTF0",1748449430128,5.8543,170.76,170.73,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1748449430827,30.32,170.77,170.71,0.04120159]
["bitfinex-derivatives","SOLF0:USTF0",1748449432837,5.8547,170.75,170.71,0.04120159]
["bitfinex-derivatives","SOLF0:USTF0",1748449433026,30.32,170.77,170.71,0.04120159]
["bitfinex-derivatives","SOLF0:USTF0",1748449433427,5.8544,170.75,170.71,0.04120159]
["bitfinex-derivatives","SOLF0:USTF0",1748449433626,30.32,170.77,170.71,0.04120159]
["bitfinex-derivatives","SOLF0:USTF0",1748449434124,11.86545288,170.78,170.71,0.04120159]
["bitfinex-derivatives","SOLF0:USTF0",1748449434125,6.01175288,170.78,170.71,0.04120159]
["bitfinex-derivatives","SOLF0:USTF0",1748449434519,5.854,170.77,170.73,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1748449434729,6.01175288,170.78,170.71,0.04120159]
["bitfinex-derivatives","SOLF0:USTF0",1748449435831,6.01175288,170.78,170.72,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1748449435832,5.8545,170.75,170.72,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1748449436231,5.8542,170.76,170.73,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1748449436929,5.8545,170.75,170.72,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1748449437331,6.01175288,170.78,170.71,0.04120159]
["bitfinex-derivatives","SOLF0:USTF0",1748449437926,5.8543,170.76,170.73,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1748449438130,6.01175288,170.78,170.71,0.04120159]
["bitfinex-derivatives","SOLF0:USTF0",1748449439138,5.8555,170.72,170.71,0.04120159]
["bitfinex-derivatives","SOLF0:USTF0",1748449440443,30.3,170.75,170.65,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1748449440943,5.8561,170.71,170.68,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1748449441444,5.89551152,170.71,170.68,5.89562882]
["bitfinex-derivatives","SOLF0:USTF0",1748449441744,5.89551152,170.71,170.68,0.03902882]
["bitfinex-derivatives","SOLF0:USTF0",1748449441944,0.03941152,170.71,170.68,0.03902882]
["bitfinex-derivatives","SOLF0:USTF0",1748449442939,0.03941152,170.71,170.69,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1748449443652,0.03941152,170.71,170.7,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1748449444345,36.31175288,170.78,170.74,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1748449444543,36.31175288,170.78,170.69,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1748449444742,5.8539,170.77,170.74,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1748449445441,5.8539,170.77,170.74,5.89384258]
["bitfinex-derivatives","SOLF0:USTF0",1748449448954,5.8542,170.76,170.74,5.89384258]
["bitfinex-derivatives","SOLF0:USTF0",1748449449955,7.91625288,170.78,170.69,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1748449450254,7.91625288,170.78,170.7,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1748449450444,5.8552,170.73,170.69,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1748449450841,5.8552,170.73,170.7,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1748449451045,5.8933764,170.73,170.7,5.89848129]
["bitfinex-derivatives","SOLF0:USTF0",1748449451646,5.8933764,170.73,170.71,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1748449452748,0.0381764,170.73,170.7,0.04258129]
["bitfinex-derivatives","SOLF0:USTF0",1748449453252,5.8555,170.72,170.7,0.04258129]
["bitfinex-derivatives","SOLF0:USTF0",1748449453451,0.0381764,170.73,170.7,0.04258129]
["bitfinex-derivatives","SOLF0:USTF0",1748449454053,5.8558,170.71,170.7,0.04258129]
["bitfinex-derivatives","SOLF0:USTF0",1748449455949,0.0381764,170.73,170.63,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1748449456157,3.9339,170.72,170.63,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1748449456456,30.26,170.71,170.64,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1748449456657,5.8574,170.67,170.64,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1748449457057,5.89783333,170.67,170.64,0.04246329]
["bitfinex-derivatives","SOLF0:USTF0",1748449457551,5.89783333,170.67,170.64,5.90046329]
["bitfinex-derivatives","SOLF0:USTF0",1748449457857,0.04043333,170.67,170.64,0.04246329]
["bitfinex-derivatives","SOLF0:USTF0",1748449458754,0.04043333,170.67,170.65,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1748449458947,0.04043333,170.67,170.64,0.04246329]
["bitfinex-derivatives","SOLF0:USTF0",1748449461061,0.04043333,170.67,170.66,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1748449462960,0.04043333,170.67,170.65,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1748449463258,0.04043333,170.67,170.64,0.04246329]
["bitfinex-derivatives","SOLF0:USTF0",1748449463455,0.04043333,170.67,170.66,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1748449465758,0.04043333,170.67,170.64,0.04246329]
["bitfinex-derivatives","SOLF0:USTF0",1748449466152,5.8576,170.66,170.64,0.04246329]
["bitfinex-derivatives","SOLF0:USTF0",1748449466357,0.04043333,170.67,170.64,0.04246329]
["bitfinex-derivatives","SOLF0:USTF0",1748449466955,5.8575,170.66,170.64,0.04246329]
["bitfinex-derivatives","SOLF0:USTF0",1748449468058,5.8579,170.65,170.58,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1748449468259,2.0724,170.64,170.55,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1748449468466,4.1379,170.64,170.53,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748449468661,5.8595,170.61,170.53,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748449469059,4.1379,170.64,170.59,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1748449469060,5.859,170.62,170.59,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1748449469364,0.04223235,170.62,170.59,0.04129772]
["bitfinex-derivatives","SOLF0:USTF0",1748449469569,5.8593,170.61,170.59,0.04129772]
["bitfinex-derivatives","SOLF0:USTF0",1748449469763,0.04223235,170.62,170.59,0.04129772]
["bitfinex-derivatives","SOLF0:USTF0",1748449470063,30.32223235,170.62,170.59,0.04129772]
["bitfinex-derivatives","SOLF0:USTF0",1748449470368,5.8595,170.61,170.59,0.04129772]
["bitfinex-derivatives","SOLF0:USTF0",1748449470565,30.32223235,170.62,170.59,0.04129772]
["bitfinex-derivatives","SOLF0:USTF0",1748449474866,5.8594,170.61,170.59,0.04129772]
["bitfinex-derivatives","SOLF0:USTF0",1748449475662,36.18123235,170.62,170.59,0.04129772]
["bitfinex-derivatives","SOLF0:USTF0",1748449476069,30.32223235,170.62,170.59,5.90099772]
["bitfinex-derivatives","SOLF0:USTF0",1748449476270,5.8593,170.61,170.59,0.04129772]
["bitfinex-derivatives","SOLF0:USTF0",1748449479269,30.32223235,170.62,170.59,0.04129772]
["bitfinex-derivatives","SOLF0:USTF0",1748449480969,36.18123235,170.62,170.6,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1748449481772,30.32223235,170.62,170.6,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1748449483079,36.18123235,170.62,170.6,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1748449483875,36.18123235,170.62,170.59,5.90119772]
["bitfinex-derivatives","SOLF0:USTF0",1748449484475,36.18123235,170.62,170.6,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1748449486781,30.32223235,170.62,170.6,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1748449487994,36.18113235,170.62,170.6,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1748449489500,30.32223235,170.62,170.59,0.04129772]
["bitfinex-derivatives","SOLF0:USTF0",1748449490794,0.04223235,170.62,170.61,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1748449492300,0.04223235,170.62,170.59,0.04129772]
["bitfinex-derivatives","SOLF0:USTF0",1748449492301,30.24,170.68,170.65,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1748449492501,30.24,170.68,170.58,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1748449492696,30.24,170.68,170.59,9.99147969]
["bitfinex-derivatives","SOLF0:USTF0",1748449492996,1.991,170.69,170.59,9.99147969]
["bitfinex-derivatives","SOLF0:USTF0",1748449493402,1.991,170.69,170.65,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1748449493403,0.04239786,170.66,170.65,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1748449500606,0.04239786,170.66,170.62,0.04507674]
["bitfinex-derivatives","SOLF0:USTF0",1748449501194,5.8581,170.65,170.62,5.90377674]
["bitfinex-derivatives","SOLF0:USTF0",1748449501500,0.04239786,170.66,170.62,0.04507674]
["bitfinex-derivatives","SOLF0:USTF0",1748449502202,5.8579,170.65,170.62,5.90397674]
["bitfinex-derivatives","SOLF0:USTF0",1748449502403,0.04239786,170.66,170.62,5.90397674]
["bitfinex-derivatives","SOLF0:USTF0",1748449502800,0.04239786,170.66,170.62,0.04507674]
["bitfinex-derivatives","SOLF0:USTF0",1748449503408,0.04239786,170.66,170.65,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1748449519813,0.04239786,170.66,170.62,0.04507674]
["bitfinex-derivatives","SOLF0:USTF0",1748449520410,0.04239786,170.66,170.64,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1748449520809,0.04239786,170.66,170.62,0.04507674]
["bitfinex-derivatives","SOLF0:USTF0",1748449521012,5.89999786,170.66,170.64,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1748449521216,5.89999786,170.66,170.62,0.04507674]
["bitfinex-derivatives","SOLF0:USTF0",1748449521914,5.89999786,170.66,170.63,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1748449523024,30.24239786,170.66,170.62,0.04507674]
["bitfinex-derivatives","SOLF0:USTF0",1748449523312,30.24239786,170.66,170.61,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1748449523313,2.0104,170.65,170.61,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1748449523510,4.098,170.65,170.61,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1748449523712,5.8584,170.64,170.61,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1748449523909,4.098,170.65,170.61,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1748449524409,4.098,170.65,170.61,0.04205049]
["bitfinex-derivatives","SOLF0:USTF0",1748449524613,2.0093,170.64,170.61,0.04205049]
["bitfinex-derivatives","SOLF0:USTF0",1748449524816,5.8589,170.62,170.61,0.04205049]
["bitfinex-derivatives","SOLF0:USTF0",1748449526318,2.0093,170.64,170.61,0.04205049]
["bitfinex-derivatives","SOLF0:USTF0",1748449526515,2.0104,170.65,170.61,0.04205049]
["bitfinex-derivatives","SOLF0:USTF0",1748449526912,2.0104,170.65,170.64,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1748449527112,0.04239786,170.66,170.64,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1748449529321,0.04239786,170.66,170.65,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1748449564445,30.16,170.75,170.63,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1748449564645,5.855,170.74,170.63,32.0552]
["bitfinex-derivatives","SOLF0:USTF0",1748449564838,30.16,170.75,170.64,9.99147969]
["bitfinex-derivatives","SOLF0:USTF0",1748449565040,36.0425,170.77,170.64,9.99147969]
["bitfinex-derivatives","SOLF0:USTF0",1748449565349,0.04316627,170.72,170.69,0.04123364]
["bitfinex-derivatives","SOLF0:USTF0",1748449565546,0.04316627,170.72,170.71,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1748449574156,0.04316627,170.72,170.7,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1748449574361,0.04316627,170.72,170.69,30.20123364]
["bitfinex-derivatives","SOLF0:USTF0",1748449574362,0.04316627,170.72,170.69,0.04123364]
["bitfinex-derivatives","SOLF0:USTF0",1748449574862,5.856,170.71,170.69,0.04123364]
["bitfinex-derivatives","SOLF0:USTF0",1748449575547,0.04316627,170.72,170.69,0.04123364]
["bitfinex-derivatives","SOLF0:USTF0",1748449576951,0.04316627,170.72,170.7,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1748449579059,0.04316627,170.72,170.71,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1748449579766,5.89866627,170.72,170.69,5.89743364]
["bitfinex-derivatives","SOLF0:USTF0",1748449579963,0.04316627,170.72,170.69,0.04123364]
["bitfinex-derivatives","SOLF0:USTF0",1748449580353,0.04316627,170.72,170.71,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1748449583365,6.627e-05,170.72,170.71,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1748449583566,6.01175288,170.78,170.76,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1748449584661,6.01175288,170.78,170.77,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1748449586168,6.01175288,170.78,170.76,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1748449587070,6.01175288,170.78,170.75,0.03788016]
["bitfinex-derivatives","SOLF0:USTF0",1748449587663,6.01175288,170.78,170.75,5.89208016]
["bitfinex-derivatives","SOLF0:USTF0",1748449587863,6.01175288,170.78,170.75,0.03788016]
["bitfinex-derivatives","SOLF0:USTF0",1748449588973,5.8538,170.77,170.75,0.03788016]
["bitfinex-derivatives","SOLF0:USTF0",1748449589472,11.86535288,170.78,170.75,5.89228016]
["bitfinex-derivatives","SOLF0:USTF0",1748449589673,11.86535288,170.78,170.75,0.03788016]
["bitfinex-derivatives","SOLF0:USTF0",1748449590069,6.01175288,170.78,170.75,0.03788016]
["bitfinex-derivatives","SOLF0:USTF0",1748449590967,6.01175288,170.78,170.75,5.89228016]
["bitfinex-derivatives","SOLF0:USTF0",1748449591573,6.01175288,170.78,170.76,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1748449594163,6.01175288,170.78,170.75,0.03788016]
["bitfinex-derivatives","SOLF0:USTF0",1748449594773,5.8538,170.77,170.75,0.03788016]
["bitfinex-derivatives","SOLF0:USTF0",1748449595076,7.7587,170.77,170.75,0.03788016]
["bitfinex-derivatives","SOLF0:USTF0",1748449595370,1.9049,170.77,170.75,0.03788016]
["bitfinex-derivatives","SOLF0:USTF0",1748449599173,1.9049,170.77,170.75,5.89228016]
["bitfinex-derivatives","SOLF0:USTF0",1748449600176,7.7589,170.77,170.75,0.03788016]
["bitfinex-derivatives","SOLF0:USTF0",1748449600679,1.9049,170.77,170.75,0.03788016]
["bitfinex-derivatives","SOLF0:USTF0",1748449601582,1.9049,170.77,170.75,5.89208016]
["bitfinex-derivatives","SOLF0:USTF0",1748449602481,1.9049,170.77,170.75,0.03788016]
["bitfinex-derivatives","SOLF0:USTF0",1748449602682,7.7587,170.77,170.75,0.03788016]
["bitfinex-derivatives","SOLF0:USTF0",1748449602984,1.9049,170.77,170.75,0.03788016]
["bitfinex-derivatives","SOLF0:USTF0",1748449603789,1.9049,170.77,170.75,5.89228016]
["bitfinex-derivatives","SOLF0:USTF0",1748449605794,7.7588,170.77,170.75,0.03788016]
["bitfinex-derivatives","SOLF0:USTF0",1748449607596,5.8541,170.76,170.75,0.03788016]
["bitfinex-derivatives","SOLF0:USTF0",1748449607797,1.9049,170.77,170.75,0.03788016]
["bitfinex-derivatives","SOLF0:USTF0",1748449608199,7.7588,170.77,170.75,0.03788016]
["bitfinex-derivatives","SOLF0:USTF0",1748449609796,7.7588,170.77,170.75,5.89228016]
["bitfinex-derivatives","SOLF0:USTF0",1748449610198,7.7588,170.77,170.75,0.03788016]
["bitfinex-derivatives","SOLF0:USTF0",1748449611601,5.8541,170.76,170.75,0.03788016]
["bitfinex-derivatives","SOLF0:USTF0",1748449613906,7.7587,170.77,170.75,5.89228016]
["bitfinex-derivatives","SOLF0:USTF0",1748449614802,7.7587,170.77,170.75,0.03788016]
["bitfinex-derivatives","SOLF0:USTF0",1748449615302,5.8541,170.76,170.75,0.03788016]
["bitfinex-derivatives","SOLF0:USTF0",1748449615504,1.9049,170.77,170.75,5.89228016]
["bitfinex-derivatives","SOLF0:USTF0",1748449615799,1.9049,170.77,170.75,0.03788016]
["bitfinex-derivatives","SOLF0:USTF0",1748449616191,1.9049,170.77,170.76,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1748449616390,6.01175288,170.78,170.75,0.03788016]
["bitfinex-derivatives","SOLF0:USTF0",1748449616802,6.01175288,170.78,170.77,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1748449629313,6.01175288,170.78,170.77,12.22781422]
["bitfinex-derivatives","SOLF0:USTF0",1748449630308,6.01175288,170.78,170.77,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1748449630515,6.01175288,170.78,170.77,12.22781422]
["bitfinex-derivatives","SOLF0:USTF0",1748449633516,6.01175288,170.78,170.77,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1748449633821,6.01175288,170.78,170.77,12.22781422]
["bitfinex-derivatives","SOLF0:USTF0",1748449640122,6.01175288,170.78,170.77,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1748449640417,6.01175288,170.78,170.76,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1748449640611,6.01175288,170.78,170.75,30.13788016]
["bitfinex-derivatives","SOLF0:USTF0",1748449640811,6.01175288,170.78,170.75,0.03788016]
["bitfinex-derivatives","SOLF0:USTF0",1748449641222,11.86535288,170.78,170.75,5.89208016]
["bitfinex-derivatives","SOLF0:USTF0",1748449641823,6.01175288,170.78,170.75,0.03788016]
["bitfinex-derivatives","SOLF0:USTF0",1748449642325,5.8538,170.77,170.75,0.03788016]
["bitfinex-derivatives","SOLF0:USTF0",1748449643019,6.37411422,170.77,170.54,27.76768437]
["bitfinex-derivatives","SOLF0:USTF0",1748449643228,4.011,170.76,170.68,6.37411422]
["bitfinex-derivatives","SOLF0:USTF0",1748449643516,5.8545,170.75,170.72,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1748449643725,4.011,170.76,170.72,6.37411422]
["bitfinex-derivatives","SOLF0:USTF0",1748449643924,4.05588332,170.76,170.72,0.04191372]
["bitfinex-derivatives","SOLF0:USTF0",1748449644224,4.05588332,170.76,170.75,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1748449645224,1.97998332,170.76,170.75,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1748449645517,0.04488332,170.76,170.75,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1748449645917,0.04488332,170.76,170.72,0.04191372]
["bitfinex-derivatives","SOLF0:USTF0",1748449646225,5.89918332,170.76,170.72,0.04191372]
["bitfinex-derivatives","SOLF0:USTF0",1748449646418,5.89918332,170.76,170.73,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1748449646923,0.04488332,170.76,170.72,0.04191372]
["bitfinex-derivatives","SOLF0:USTF0",1748449647426,5.8548,170.74,170.72,0.04191372]
["bitfinex-derivatives","SOLF0:USTF0",1748449648128,5.8546,170.75,170.72,0.04191372]
["bitfinex-derivatives","SOLF0:USTF0",1748449648521,1.95868332,170.76,170.72,0.04191372]
["bitfinex-derivatives","SOLF0:USTF0",1748449649529,5.855,170.74,170.72,5.89731372]
["bitfinex-derivatives","SOLF0:USTF0",1748449649717,5.855,170.74,170.72,0.04191372]
["bitfinex-derivatives","SOLF0:USTF0",1748449650629,5.8551,170.73,170.72,0.04191372]
["bitfinex-derivatives","SOLF0:USTF0",1748449651132,5.8549,170.74,170.72,0.04191372]
["bitfinex-derivatives","SOLF0:USTF0",1748449651428,1.95868332,170.76,170.72,0.04191372]
["bitfinex-derivatives","SOLF0:USTF0",1748449651623,1.95868332,170.76,170.72,5.89731372]
["bitfinex-derivatives","SOLF0:USTF0",1748449651826,1.95868332,170.76,170.72,0.04191372]
["bitfinex-derivatives","SOLF0:USTF0",1748449652130,5.855,170.74,170.72,0.04191372]
["bitfinex-derivatives","SOLF0:USTF0",1748449653129,5.855,170.74,170.72,5.89731372]
["bitfinex-derivatives","SOLF0:USTF0",1748449653924,5.8551,170.73,170.72,0.04191372]
["bitfinex-derivatives","SOLF0:USTF0",1748449654833,5.8549,170.74,170.72,0.04191372]
["bitfinex-derivatives","SOLF0:USTF0",1748449655030,1.95868332,170.76,170.72,0.04191372]
["bitfinex-derivatives","SOLF0:USTF0",1748449656029,1.95868332,170.76,170.72,5.89731372]
["bitfinex-derivatives","SOLF0:USTF0",1748449656932,5.855,170.74,170.72,5.89731372]
["bitfinex-derivatives","SOLF0:USTF0",1748449657426,5.855,170.74,170.72,0.04191372]
["bitfinex-derivatives","SOLF0:USTF0",1748449657732,1.95868332,170.76,170.72,0.04191372]
["bitfinex-derivatives","SOLF0:USTF0",1748449658633,5.855,170.74,170.72,0.04191372]
["bitfinex-derivatives","SOLF0:USTF0",1748449658932,1.95868332,170.76,170.72,0.04191372]
["bitfinex-derivatives","SOLF0:USTF0",1748449661225,5.855,170.74,170.72,0.04191372]
["bitfinex-derivatives","SOLF0:USTF0",1748449662134,5.8551,170.73,170.72,0.04191372]
["bitfinex-derivatives","SOLF0:USTF0",1748449662629,5.8556,170.72,170.69,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1748449663027,5.8556,170.72,170.65,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1748449663730,0.04456092,170.7,170.67,0.04136807]
["bitfinex-derivatives","SOLF0:USTF0",1748449664334,0.04456092,170.7,170.69,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1748449668432,0.04456092,170.7,170.67,0.04136807]
["bitfinex-derivatives","SOLF0:USTF0",1748449669033,0.04456092,170.7,170.68,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1748449669532,5.90076092,170.7,170.68,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1748449669738,0.04456092,170.7,170.68,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1748449669937,0.04456092,170.7,170.69,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1748449677841,1.9138,170.76,170.74,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1748449678142,1.9138,170.76,170.67,30.14136807]
["bitfinex-derivatives","SOLF0:USTF0",1748449678143,1.9138,170.76,170.67,40.06507234]
["bitfinex-derivatives","SOLF0:USTF0",1748449678442,7.768,170.76,170.73,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1748449678845,1.95605964,170.76,170.73,5.89840629]
["bitfinex-derivatives","SOLF0:USTF0",1748449679833,1.95605964,170.76,170.74,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1748449680037,1.95605964,170.76,170.73,0.04350629]
["bitfinex-derivatives","SOLF0:USTF0",1748449681335,1.95605964,170.76,170.74,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1748449682642,7.81015964,170.76,170.73,5.89840629]
["bitfinex-derivatives","SOLF0:USTF0",1748449682843,1.95605964,170.76,170.73,0.04350629]
["bitfinex-derivatives","SOLF0:USTF0",1748449683145,1.95605964,170.76,170.67,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1748449683146,30.1,170.75,170.67,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1748449683346,30.1,170.75,170.64,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1748449683940,0.04339492,170.71,170.68,0.04209047]
["bitfinex-derivatives","SOLF0:USTF0",1748449684341,5.8561,170.7,170.68,0.04209047]
["bitfinex-derivatives","SOLF0:USTF0",1748449686643,0.04339492,170.71,170.68,0.04209047]
["bitfinex-derivatives","SOLF0:USTF0",1748449687045,5.8563,170.7,170.68,0.04209047]
["bitfinex-derivatives","SOLF0:USTF0",1748449688143,5.8565,170.69,170.68,0.04209047]
["bitfinex-derivatives","SOLF0:USTF0",1748449689849,5.8563,170.7,170.68,0.04209047]
["bitfinex-derivatives","SOLF0:USTF0",1748449690444,5.8565,170.69,170.68,0.04209047]
["bitfinex-derivatives","SOLF0:USTF0",1748449690645,0.04339492,170.71,170.68,0.04209047]
["bitfinex-derivatives","SOLF0:USTF0",1748449690841,5.8564,170.7,170.68,0.04209047]
["bitfinex-derivatives","SOLF0:USTF0",1748449692950,5.8565,170.69,170.68,0.04209047]
["bitfinex-derivatives","SOLF0:USTF0",1748449693748,5.8563,170.7,170.68,0.04209047]
["bitfinex-derivatives","SOLF0:USTF0",1748449697058,5.8565,170.69,170.68,0.04209047]
["bitfinex-derivatives","SOLF0:USTF0",1748449698565,5.8563,170.7,170.68,5.89889047]
["bitfinex-derivatives","SOLF0:USTF0",1748449698759,5.8563,170.7,170.68,0.04209047]
["bitfinex-derivatives","SOLF0:USTF0",1748449699959,5.89949492,170.71,170.68,5.89889047]
["bitfinex-derivatives","SOLF0:USTF0",1748449700358,0.04339492,170.71,170.68,5.89889047]
["bitfinex-derivatives","SOLF0:USTF0",1748449700765,5.89929492,170.71,170.69,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1748449700959,0.04339492,170.71,170.69,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1748449701161,0.04339492,170.71,170.68,0.04209047]
["bitfinex-derivatives","SOLF0:USTF0",1748449701462,0.04339492,170.71,170.69,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1748449702261,5.89919492,170.71,170.69,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1748449705960,0.04339492,170.71,170.69,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1748449707061,5.89939492,170.71,170.69,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1748449709265,5.89939492,170.71,170.68,5.89879047]
["bitfinex-derivatives","SOLF0:USTF0",1748449709659,5.89939492,170.71,170.69,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1748449711567,5.8561,170.7,170.68,5.89889047]
["bitfinex-derivatives","SOLF0:USTF0",1748449713477,5.89939492,170.71,170.68,5.89889047]
["bitfinex-derivatives","SOLF0:USTF0",1748449713678,0.04339492,170.71,170.69,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1748449715879,5.89919492,170.71,170.69,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1748449716878,0.04339492,170.71,170.7,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1748449718277,5.89919492,170.71,170.69,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1748449719372,0.04339492,170.71,170.68,0.04209047]
["bitfinex-derivatives","SOLF0:USTF0",1748449720576,5.89929492,170.71,170.69,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1748449724674,0.04339492,170.71,170.7,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1748449724879,0.04339492,170.71,170.68,0.04209047]
["bitfinex-derivatives","SOLF0:USTF0",1748449725583,5.89939492,170.71,170.69,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1748449727884,5.89939492,170.71,170.68,5.89879047]
["bitfinex-derivatives","SOLF0:USTF0",1748449728777,0.04339492,170.71,170.68,0.04209047]
["bitfinex-derivatives","SOLF0:USTF0",1748449729185,6.42507245,170.71,170.68,0.04209047]
["bitfinex-derivatives","SOLF0:USTF0",1748449729889,5.8564,170.7,170.68,0.04209047]
["bitfinex-derivatives","SOLF0:USTF0",1748449730187,6.42507245,170.71,170.68,0.04209047]
["bitfinex-derivatives","SOLF0:USTF0",1748449730584,5.8561,170.7,170.68,0.04209047]
["bitfinex-derivatives","SOLF0:USTF0",1748449731789,5.8565,170.69,170.68,0.04209047]
["bitfinex-derivatives","SOLF0:USTF0",1748449733793,5.8561,170.7,170.68,0.04209047]
["bitfinex-derivatives","SOLF0:USTF0",1748449735489,5.8565,170.69,170.68,0.04209047]
["bitfinex-derivatives","SOLF0:USTF0",1748449740290,5.8563,170.7,170.68,0.04209047]
["bitfinex-derivatives","SOLF0:USTF0",1748449741199,5.89929492,170.71,170.68,0.04209047]
["bitfinex-derivatives","SOLF0:USTF0",1748449741400,0.04339492,170.71,170.68,0.04209047]
["bitfinex-derivatives","SOLF0:USTF0",1748449742693,0.04339492,170.71,170.7,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1748449743299,0.04339492,170.71,170.68,5.89879047]
["bitfinex-derivatives","SOLF0:USTF0",1748449743896,5.8564,170.7,170.68,0.04209047]
["bitfinex-derivatives","SOLF0:USTF0",1748449744702,5.8565,170.69,170.68,0.04209047]
["bitfinex-derivatives","SOLF0:USTF0",1748449747602,5.8577,170.66,170.63,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1748449748594,0.03979404,170.66,170.63,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1748449748799,0.03979404,170.66,170.63,5.89942968]
["bitfinex-derivatives","SOLF0:USTF0",1748449749005,0.03979404,170.66,170.63,0.04102968]
["bitfinex-derivatives","SOLF0:USTF0",1748449749803,5.8579,170.65,170.63,0.04102968]
["bitfinex-derivatives","SOLF0:USTF0",1748449750405,5.89739404,170.66,170.63,5.89932968]
["bitfinex-derivatives","SOLF0:USTF0",1748449753716,5.8579,170.65,170.63,5.89932968]
["bitfinex-derivatives","SOLF0:USTF0",1748449754121,5.8579,170.65,170.63,0.04102968]
["bitfinex-derivatives","SOLF0:USTF0",1748449755620,5.89729404,170.66,170.64,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1748449755821,0.03979404,170.66,170.63,0.04102968]
["bitfinex-derivatives","SOLF0:USTF0",1748449756518,0.03979404,170.66,170.63,5.89942968]
["bitfinex-derivatives","SOLF0:USTF0",1748449757119,0.03979404,170.66,170.63,0.04102968]
["bitfinex-derivatives","SOLF0:USTF0",1748449757721,5.8582,170.65,170.63,0.04102968]
["bitfinex-derivatives","SOLF0:USTF0",1748449759025,5.8582,170.64,170.63,0.04102968]
["bitfinex-derivatives","SOLF0:USTF0",1748449760528,5.858,170.65,170.63,0.04102968]
["bitfinex-derivatives","SOLF0:USTF0",1748449761331,5.858,170.65,170.63,5.89952968]
["bitfinex-derivatives","SOLF0:USTF0",1748449761631,5.8582,170.64,170.63,0.04102968]
["bitfinex-derivatives","SOLF0:USTF0",1748449761925,0.03979404,170.66,170.63,0.04102968]
["bitfinex-derivatives","SOLF0:USTF0",1748449762126,5.8579,170.65,170.63,0.04102968]
["bitfinex-derivatives","SOLF0:USTF0",1748449763827,0.03979404,170.66,170.63,0.04102968]
["bitfinex-derivatives","SOLF0:USTF0",1748449763828,5.89749404,170.66,170.63,0.04102968]
["bitfinex-derivatives","SOLF0:USTF0",1748449764027,0.03979404,170.66,170.63,0.04102968]
["bitfinex-derivatives","SOLF0:USTF0",1748449765030,0.03979404,170.66,170.65,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1748449768026,0.03979404,170.66,170.63,0.04102968]
["bitfinex-derivatives","SOLF0:USTF0",1748449768531,5.8579,170.65,170.63,5.89932968]
["bitfinex-derivatives","SOLF0:USTF0",1748449768927,0.03979404,170.66,170.63,0.04102968]
["bitfinex-derivatives","SOLF0:USTF0",1748449769128,0.03979404,170.66,170.64,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1748449770333,0.03979404,170.66,170.65,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1748449775634,36.42167753,170.73,170.64,6.38167753]
["bitfinex-derivatives","SOLF0:USTF0",1748449775831,36.42167753,170.73,170.66,6.38167753]
["bitfinex-derivatives","SOLF0:USTF0",1748449776530,0.03992683,170.71,170.68,0.04059306]
["bitfinex-derivatives","SOLF0:USTF0",1748449776925,0.03992683,170.71,170.7,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1748449777530,0.03992683,170.71,170.69,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1748449777730,5.89582683,170.71,170.69,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1748449778334,0.03992683,170.71,170.69,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1748449779330,0.03992683,170.71,170.68,0.04059306]
["bitfinex-derivatives","SOLF0:USTF0",1748449779534,0.03992683,170.71,170.68,5.89739306]
["bitfinex-derivatives","SOLF0:USTF0",1748449780124,5.89582683,170.71,170.68,5.89739306]
["bitfinex-derivatives","SOLF0:USTF0",1748449780324,5.89582683,170.71,170.68,0.04059306]
["bitfinex-derivatives","SOLF0:USTF0",1748449780531,5.89582683,170.71,170.69,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1748449780733,5.89582683,170.71,170.68,0.04059306]
["bitfinex-derivatives","SOLF0:USTF0",1748449780934,5.89582683,170.71,170.68,5.89729306]
["bitfinex-derivatives","SOLF0:USTF0",1748449782637,5.8562,170.7,170.68,5.89729306]
["bitfinex-derivatives","SOLF0:USTF0",1748449786041,5.89582683,170.71,170.69,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1748449786838,0.03992683,170.71,170.69,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1748449788146,0.03992683,170.71,170.7,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1748449789841,6.1278,170.77,170.7,6.38167753]
["bitfinex-derivatives","SOLF0:USTF0",1748449790040,6.1278,170.77,170.72,6.38167753]
["bitfinex-derivatives","SOLF0:USTF0",1748449790343,12.50947753,170.77,170.67,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1748449790543,12.50947753,170.77,170.67,36.38167753]
["bitfinex-derivatives","SOLF0:USTF0",1748449790544,6.38167753,170.75,170.67,36.38167753]
["bitfinex-derivatives","SOLF0:USTF0",1748449790745,5.8557,170.72,170.67,36.38167753]
["bitfinex-derivatives","SOLF0:USTF0",1748449790939,5.8557,170.72,170.69,5.8996239]
["bitfinex-derivatives","SOLF0:USTF0",1748449791133,0.0387404,170.73,170.69,0.0433239]
["bitfinex-derivatives","SOLF0:USTF0",1748449791336,5.8557,170.72,170.69,0.0433239]
["bitfinex-derivatives","SOLF0:USTF0",1748449791539,5.8557,170.72,170.69,5.8997239]
["bitfinex-derivatives","SOLF0:USTF0",1748449792539,5.8558,170.71,170.69,0.0433239]
["bitfinex-derivatives","SOLF0:USTF0",1748449793145,0.0387404,170.73,170.69,0.0433239]
["bitfinex-derivatives","SOLF0:USTF0",1748449793546,5.8940404,170.73,170.71,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1748449793943,0.0387404,170.73,170.69,0.0433239]
["bitfinex-derivatives","SOLF0:USTF0",1748449794248,0.0387404,170.73,170.72,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1748449796539,0.0387404,170.73,170.71,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1748449797846,0.0387404,170.73,170.69,0.0433239]
["bitfinex-derivatives","SOLF0:USTF0",1748449798349,5.8940404,170.73,170.7,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1748449799041,5.8555,170.72,170.7,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1748449799650,5.8555,170.72,170.69,5.8996239]
["bitfinex-derivatives","SOLF0:USTF0",1748449799842,5.8558,170.71,170.69,0.0433239]
["bitfinex-derivatives","SOLF0:USTF0",1748449800050,0.0387404,170.73,170.69,0.0433239]
["bitfinex-derivatives","SOLF0:USTF0",1748449800246,6.38167753,170.72,170.69,0.0433239]
["bitfinex-derivatives","SOLF0:USTF0",1748449800552,6.38167753,170.7,170.62,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1748449800758,6.38167753,170.68,170.62,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1748449801055,6.38167753,170.68,170.6,6.38167753]
["bitfinex-derivatives","SOLF0:USTF0",1748449801258,6.38167753,170.68,170.63,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1748449801553,5.8577,170.66,170.64,0.04153392]
["bitfinex-derivatives","SOLF0:USTF0",1748449801753,0.04292963,170.67,170.64,0.04153392]
["bitfinex-derivatives","SOLF0:USTF0",1748449802252,5.8577,170.66,170.64,0.04153392]
["bitfinex-derivatives","SOLF0:USTF0",1748449803853,5.8579,170.65,170.64,0.04153392]
["bitfinex-derivatives","SOLF0:USTF0",1748449804350,0.04292963,170.67,170.64,0.04153392]
["bitfinex-derivatives","SOLF0:USTF0",1748449804551,5.8576,170.66,170.64,0.04153392]
["bitfinex-derivatives","SOLF0:USTF0",1748449804852,0.04292963,170.67,170.64,0.04153392]
["bitfinex-derivatives","SOLF0:USTF0",1748449805252,5.8579,170.65,170.64,0.04153392]
["bitfinex-derivatives","SOLF0:USTF0",1748449807752,9.97764272,170.66,170.55,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1748449807958,9.97764272,170.66,170.52,31.9663]
["bitfinex-derivatives","SOLF0:USTF0",1748449808259,2.0169,170.65,170.55,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1748449808446,2.0169,170.65,170.52,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1748449808646,2.0169,170.65,170.57,0.04503749]
["bitfinex-derivatives","SOLF0:USTF0",1748449808647,0.04267678,170.6,170.57,0.04503749]
["bitfinex-derivatives","SOLF0:USTF0",1748449810859,5.8599,170.59,170.57,0.04503749]
["bitfinex-derivatives","SOLF0:USTF0",1748449811458,5.8603,170.58,170.57,0.04503749]
["bitfinex-derivatives","SOLF0:USTF0",1748449811853,5.8608,170.57,170.52,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1748449812156,2.0077,170.59,170.49,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1748449812358,2.0077,170.59,170.54,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1748449812558,2.0077,170.59,170.49,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1748449812957,2.0077,170.59,170.57,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1748449813151,2.0077,170.59,170.56,0.04108094]
["bitfinex-derivatives","SOLF0:USTF0",1748449813351,2.05089424,170.59,170.56,0.0434232]
["bitfinex-derivatives","SOLF0:USTF0",1748449813547,2.05089424,170.59,170.58,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1748449818456,0.04319424,170.59,170.58,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1748449820556,0.04319424,170.59,170.56,0.0434232]
["bitfinex-derivatives","SOLF0:USTF0",1748449820557,1.8972,170.64,170.63,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1748449820962,30.0,170.66,170.57,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1748449821262,30.0,170.66,170.64,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1748449821959,30.0,170.66,170.65,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1748449825968,30.0,170.66,170.63,0.04423659]
["bitfinex-derivatives","SOLF0:USTF0",1748449826564,30.0,170.66,170.54,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1748449826565,39.97764272,170.66,170.54,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1748449826765,39.97764272,170.66,170.51,1.9092]
["bitfinex-derivatives","SOLF0:USTF0",1748449826965,39.97764272,170.66,170.51,31.8892]
["bitfinex-derivatives","SOLF0:USTF0",1748449827164,39.97764272,170.66,170.56,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1748449827363,39.97764272,170.66,170.51,31.8892]
["bitfinex-derivatives","SOLF0:USTF0",1748449827558,0.04249965,170.6,170.57,0.04241216]
["bitfinex-derivatives","SOLF0:USTF0",1748449828264,5.90229965,170.6,170.57,0.04241216]
["bitfinex-derivatives","SOLF0:USTF0",1748449828966,5.86,170.59,170.57,0.04241216]
["bitfinex-derivatives","SOLF0:USTF0",1748449830467,5.8603,170.58,170.57,0.04241216]
["bitfinex-derivatives","SOLF0:USTF0",1748449830670,0.04249965,170.6,170.57,0.04241216]
["bitfinex-derivatives","SOLF0:USTF0",1748449831066,5.8602,170.59,170.57,0.04241216]
["bitfinex-derivatives","SOLF0:USTF0",1748449831268,0.04249965,170.6,170.57,0.04241216]
["bitfinex-derivatives","SOLF0:USTF0",1748449831667,5.8599,170.59,170.57,0.04241216]
["bitfinex-derivatives","SOLF0:USTF0",1748449831872,0.04249965,170.6,170.57,0.04241216]
["bitfinex-derivatives","SOLF0:USTF0",1748449832171,5.8603,170.59,170.57,0.04241216]
["bitfinex-derivatives","SOLF0:USTF0",1748449832664,0.04249965,170.6,170.57,0.04241216]
["bitfinex-derivatives","SOLF0:USTF0",1748449832861,5.8602,170.59,170.57,0.04241216]
["bitfinex-derivatives","SOLF0:USTF0",1748449833871,5.8603,170.58,170.57,0.04241216]
["bitfinex-derivatives","SOLF0:USTF0",1748449835269,0.04249965,170.6,170.57,0.04241216]
["bitfinex-derivatives","SOLF0:USTF0",1748449836569,5.8603,170.58,170.57,0.04241216]
["bitfinex-derivatives","SOLF0:USTF0",1748449838273,0.04249965,170.6,170.51,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1748449838474,29.98,170.62,170.51,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1748449838674,5.8593,170.61,170.51,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1748449839066,0.04226553,170.58,170.57,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1748449839274,0.04226553,170.58,170.54,0.04172484]
["bitfinex-derivatives","SOLF0:USTF0",1748449839667,0.04226553,170.58,170.55,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1748449840471,5.90256553,170.58,170.56,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1748449841178,0.04226553,170.58,170.54,0.04172484]
["bitfinex-derivatives","SOLF0:USTF0",1748449841877,0.04226553,170.58,170.57,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1748449842072,29.98,170.62,170.55,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1748449842378,5.8588,170.63,170.55,31.9611]
["bitfinex-derivatives","SOLF0:USTF0",1748449842675,34.0674,170.65,170.55,31.9611]
["bitfinex-derivatives","SOLF0:USTF0",1748449842875,34.0674,170.65,170.61,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1748449843072,34.10628351,170.65,170.61,5.9015545]
["bitfinex-derivatives","SOLF0:USTF0",1748449843272,5.8589,170.62,170.61,0.0425545]
["bitfinex-derivatives","SOLF0:USTF0",1748449848475,5.8597,170.6,170.57,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1748449848975,5.8597,170.6,170.55,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1748449849372,0.04148981,170.59,170.56,0.03955331]
["bitfinex-derivatives","SOLF0:USTF0",1748449849777,0.04148981,170.59,170.57,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1748449850279,0.04148981,170.59,170.56,0.03955331]
["bitfinex-derivatives","SOLF0:USTF0",1748449850479,0.04148981,170.59,170.56,5.90035331]
["bitfinex-derivatives","SOLF0:USTF0",1748449850681,0.04148981,170.59,170.56,0.03955331]
["bitfinex-derivatives","SOLF0:USTF0",1748449851973,5.90158981,170.59,170.57,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1748449852780,5.8603,170.58,170.56,5.90035331]
["bitfinex-derivatives","SOLF0:USTF0",1748449853182,0.04148981,170.59,170.56,5.90035331]
["bitfinex-derivatives","SOLF0:USTF0",1748449853478,5.90148981,170.59,170.57,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1748449853675,5.90148981,170.59,170.56,0.03955331]
["bitfinex-derivatives","SOLF0:USTF0",1748449853676,0.04148981,170.59,170.56,0.03955331]
["bitfinex-derivatives","SOLF0:USTF0",1748449855382,5.8606,170.57,170.56,0.03955331]
["bitfinex-derivatives","SOLF0:USTF0",1748449858587,35.8406,170.57,170.56,0.03955331]
["bitfinex-derivatives","SOLF0:USTF0",1748449858882,46.8835,170.54,170.3,11.7395]
["bitfinex-derivatives","SOLF0:USTF0",1748449859085,10.00772718,170.46,170.33,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1748449859286,31.993,170.45,170.33,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1748449859482,35.9678,170.45,170.33,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1748449859686,0.04503754,170.41,170.37,0.04361129]
["bitfinex-derivatives","SOLF0:USTF0",1748449859991,5.8665,170.4,170.37,0.04361129]
["bitfinex-derivatives","SOLF0:USTF0",1748449860592,2.49434157,170.39,170.37,0.04361129]
["bitfinex-derivatives","SOLF0:USTF0",1748449860888,30.02503754,170.41,170.37,0.04361129]
["bitfinex-derivatives","SOLF0:USTF0",1748449861091,2.49408337,170.4,170.37,0.04361129]
["bitfinex-derivatives","SOLF0:USTF0",1748449861286,2.49409994,170.39,170.37,0.04361129]
["bitfinex-derivatives","SOLF0:USTF0",1748449861491,30.02503754,170.41,170.37,0.04361129]
["bitfinex-derivatives","SOLF0:USTF0",1748449862179,30.02503754,170.41,170.37,5.91071129]
["bitfinex-derivatives","SOLF0:USTF0",1748449862784,30.02503754,170.41,170.37,0.04361129]
["bitfinex-derivatives","SOLF0:USTF0",1748449862982,0.04503754,170.41,170.37,0.04361129]
["bitfinex-derivatives","SOLF0:USTF0",1748449863395,0.04503754,170.41,170.4,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1748449875101,0.04503754,170.41,170.39,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1748449875402,0.04503754,170.41,170.37,0.04361129]
["bitfinex-derivatives","SOLF0:USTF0",1748449877002,0.04503754,170.41,170.4,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1748449881206,0.04503754,170.41,170.37,0.04361129]
["bitfinex-derivatives","SOLF0:USTF0",1748449882999,0.04503754,170.41,170.38,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1748449883203,5.91143754,170.41,170.38,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1748449883504,5.91143754,170.41,170.39,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1748449884304,0.04503754,170.41,170.39,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1748449884511,0.04503754,170.41,170.37,0.04361129]
["bitfinex-derivatives","SOLF0:USTF0",1748449884815,5.8668,170.39,170.37,0.04361129]
["bitfinex-derivatives","SOLF0:USTF0",1748449885110,0.04503754,170.41,170.37,0.04361129]
["bitfinex-derivatives","SOLF0:USTF0",1748449885304,5.8683,170.35,170.26,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1748449885610,30.0,170.38,170.27,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1748449885809,34.1408,170.37,170.25,31.56959651]
["bitfinex-derivatives","SOLF0:USTF0",1748449886009,5.8693,170.32,170.29,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1748449886303,34.1408,170.37,170.25,31.56959651]
["bitfinex-derivatives","SOLF0:USTF0",1748449886509,5.90675233,170.32,170.29,5.91494519]
["bitfinex-derivatives","SOLF0:USTF0",1748449887010,0.03735233,170.32,170.29,5.91494519]
["bitfinex-derivatives","SOLF0:USTF0",1748449887315,0.03735233,170.32,170.29,0.04484519]
["bitfinex-derivatives","SOLF0:USTF0",1748449888412,5.90675233,170.32,170.29,5.91504519]
["bitfinex-derivatives","SOLF0:USTF0",1748449890010,5.8696,170.31,170.29,0.04484519]
["bitfinex-derivatives","SOLF0:USTF0",1748449890916,5.8699,170.3,170.29,0.04484519]
["bitfinex-derivatives","SOLF0:USTF0",1748449893415,5.8697,170.31,170.29,0.04484519]
["bitfinex-derivatives","SOLF0:USTF0",1748449894118,5.8699,170.3,170.29,0.04484519]
["bitfinex-derivatives","SOLF0:USTF0",1748449894420,0.03735233,170.32,170.26,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1748449895413,0.03735233,170.32,170.17,2.0184]
["bitfinex-derivatives","SOLF0:USTF0",1748449895414,0.03735233,170.32,170.18,10.00469315]
["bitfinex-derivatives","SOLF0:USTF0",1748449895615,40.00469315,170.33,170.2,2.0184]
["bitfinex-derivatives","SOLF0:USTF0",1748449895806,5.8698,170.31,170.27,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1748449896008,5.8698,170.31,170.21,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1748449896211,5.8701,170.3,170.27,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1748449896408,0.03910182,170.3,170.27,5.91278159]
["bitfinex-derivatives","SOLF0:USTF0",1748449896611,0.03910182,170.3,170.27,0.04188159]
["bitfinex-derivatives","SOLF0:USTF0",1748449897410,5.8706,170.28,170.27,0.04188159]
["bitfinex-derivatives","SOLF0:USTF0",1748449898126,31.9236,170.29,170.18,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1748449899016,5.90892055,170.25,170.22,0.03812337]
["bitfinex-derivatives","SOLF0:USTF0",1748449899221,0.03692055,170.25,170.22,0.03812337]
["bitfinex-derivatives","SOLF0:USTF0",1748449899721,0.03692055,170.25,170.24,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1748449904625,0.03692055,170.25,170.23,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1748449905026,0.03692055,170.25,170.22,5.91062337]
["bitfinex-derivatives","SOLF0:USTF0",1748449905425,5.90872055,170.25,170.22,0.03812337]
["bitfinex-derivatives","SOLF0:USTF0",1748449905626,0.03692055,170.25,170.23,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1748449906226,5.90882055,170.25,170.22,5.91072337]
["bitfinex-derivatives","SOLF0:USTF0",1748449906427,0.03692055,170.25,170.22,0.03812337]
["bitfinex-derivatives","SOLF0:USTF0",1748449906727,0.03692055,170.25,170.23,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1748449907122,0.03692055,170.25,170.22,0.03812337]
["bitfinex-derivatives","SOLF0:USTF0",1748449907329,5.8723,170.24,170.22,0.03812337]
["bitfinex-derivatives","SOLF0:USTF0",1748449908129,5.8723,170.23,170.22,0.03812337]
["bitfinex-derivatives","SOLF0:USTF0",1748449910026,30.02,170.24,170.19,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1748449910323,30.02,170.24,170.18,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1748449910525,5.8733,170.21,170.18,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1748449911024,5.91703601,170.21,170.18,5.91200959]
["bitfinex-derivatives","SOLF0:USTF0",1748449912530,5.8734,170.2,170.18,5.91200959]
["bitfinex-derivatives","SOLF0:USTF0",1748449912724,0.04373601,170.21,170.18,5.91200959]
["bitfinex-derivatives","SOLF0:USTF0",1748449912932,0.04373601,170.21,170.19,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1748449913528,0.04373601,170.21,170.2,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1748449914432,0.04373601,170.21,170.19,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1748449914632,0.04373601,170.21,170.18,0.03810959]
["bitfinex-derivatives","SOLF0:USTF0",1748449915033,0.04373601,170.21,170.2,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1748449919037,9.9302,170.27,170.25,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1748449919640,9.9302,170.27,170.24,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1748449919937,9.97034216,170.27,170.24,5.9119912]
["bitfinex-derivatives","SOLF0:USTF0",1748449920443,5.8716,170.25,170.24,0.0401912]
["bitfinex-derivatives","SOLF0:USTF0",1748449921535,10.00469315,170.26,170.17,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1748449921841,10.00469315,170.26,170.14,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1748449922041,5.8732,170.21,170.18,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1748449922334,30.02,170.23,170.14,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1748449922535,5.8728,170.22,170.17,0.04442075]
["bitfinex-derivatives","SOLF0:USTF0",1748449922738,0.04502905,170.21,170.17,0.04442075]
["bitfinex-derivatives","SOLF0:USTF0",1748449922940,0.04502905,170.21,170.19,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1748449924139,0.04502905,170.21,170.2,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1748449929343,0.04502905,170.21,170.19,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1748449929837,0.04502905,170.21,170.17,0.04442075]
["bitfinex-derivatives","SOLF0:USTF0",1748449930546,0.04502905,170.21,170.19,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1748449930847,0.04502905,170.21,170.17,0.04442075]
["bitfinex-derivatives","SOLF0:USTF0",1748449931344,5.91832905,170.21,170.18,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1748449934348,0.04502905,170.21,170.17,0.04442075]
["bitfinex-derivatives","SOLF0:USTF0",1748449935146,0.04502905,170.21,170.19,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1748449937439,0.04502905,170.21,170.2,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1748449938340,0.04502905,170.21,170.19,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1748449938740,0.04502905,170.21,170.17,0.04442075]
["bitfinex-derivatives","SOLF0:USTF0",1748449938945,0.04502905,170.21,170.2,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1748449943842,0.04502905,170.21,170.19,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1748449944348,0.04502905,170.21,170.17,0.04442075]
["bitfinex-derivatives","SOLF0:USTF0",1748449945139,0.04502905,170.21,170.2,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1748449946345,0.04502905,170.21,170.17,0.04442075]
["bitfinex-derivatives","SOLF0:USTF0",1748449946939,5.8736,170.2,170.17,0.04442075]
["bitfinex-derivatives","SOLF0:USTF0",1748449947247,0.04502905,170.21,170.17,0.04442075]
["bitfinex-derivatives","SOLF0:USTF0",1748449947551,2.0683,170.2,170.17,0.04442075]
["bitfinex-derivatives","SOLF0:USTF0",1748449947751,5.8737,170.19,170.17,0.04442075]
["bitfinex-derivatives","SOLF0:USTF0",1748449948139,2.0683,170.2,170.17,0.04442075]
["bitfinex-derivatives","SOLF0:USTF0",1748449948451,5.874,170.18,170.17,0.04442075]
["bitfinex-derivatives","SOLF0:USTF0",1748449949449,5.8749,170.16,170.13,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1748449950249,5.91555566,170.16,170.13,5.90024455]
["bitfinex-derivatives","SOLF0:USTF0",1748449950552,0.04065566,170.16,170.13,0.02464455]
["bitfinex-derivatives","SOLF0:USTF0",1748449950940,5.91555566,170.16,170.13,5.90024455]
["bitfinex-derivatives","SOLF0:USTF0",1748449952451,0.04065566,170.16,170.14,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1748449952850,0.04065566,170.16,170.13,0.02464455]
["bitfinex-derivatives","SOLF0:USTF0",1748449953045,5.8754,170.14,170.13,0.02464455]
["bitfinex-derivatives","SOLF0:USTF0",1748449953244,0.04065566,170.16,170.13,0.02464455]
["bitfinex-derivatives","SOLF0:USTF0",1748449953649,5.8753,170.15,170.13,0.02464455]
["bitfinex-derivatives","SOLF0:USTF0",1748449954453,5.8754,170.14,170.13,0.02464455]
["bitfinex-derivatives","SOLF0:USTF0",1748449954845,0.04065566,170.16,170.13,0.02464455]
["bitfinex-derivatives","SOLF0:USTF0",1748449955046,5.8754,170.15,170.13,0.02464455]
["bitfinex-derivatives","SOLF0:USTF0",1748449955747,0.04065566,170.16,170.13,0.02464455]
["bitfinex-derivatives","SOLF0:USTF0",1748449957355,0.04065566,170.16,170.15,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1748449958457,30.02,170.23,170.13,30.04464455]
["bitfinex-derivatives","SOLF0:USTF0",1748449958654,30.02,170.23,170.13,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1748449958852,30.02,170.26,170.14,1.9053]
["bitfinex-derivatives","SOLF0:USTF0",1748449959263,35.8914,170.26,170.14,1.9053]
["bitfinex-derivatives","SOLF0:USTF0",1748449959559,0.03833014,170.22,170.21,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1748449961463,10.00469315,170.34,170.2,0.03741205]
["bitfinex-derivatives","SOLF0:USTF0",1748449961661,5.8703,170.29,170.2,0.03741205]
["bitfinex-derivatives","SOLF0:USTF0",1748449961863,30.0,170.3,170.2,0.03741205]
["bitfinex-derivatives","SOLF0:USTF0",1748449962059,5.8708,170.28,170.24,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1748449962467,5.91209047,170.28,170.24,5.91049296]
["bitfinex-derivatives","SOLF0:USTF0",1748449962960,5.8711,170.27,170.24,5.91049296]
["bitfinex-derivatives","SOLF0:USTF0",1748449963463,5.8711,170.27,170.24,0.03879296]
["bitfinex-derivatives","SOLF0:USTF0",1748449963660,5.91199047,170.28,170.24,0.03879296]
["bitfinex-derivatives","SOLF0:USTF0",1748449963865,0.04129047,170.28,170.24,0.03879296]
["bitfinex-derivatives","SOLF0:USTF0",1748449964066,5.871,170.27,170.24,0.03879296]
["bitfinex-derivatives","SOLF0:USTF0",1748449964669,5.8714,170.26,170.24,0.03879296]
["bitfinex-derivatives","SOLF0:USTF0",1748449965064,5.8711,170.27,170.24,0.03879296]
["bitfinex-derivatives","SOLF0:USTF0",1748449965665,5.8716,170.25,170.24,0.03879296]
["bitfinex-derivatives","SOLF0:USTF0",1748449966168,0.04129047,170.28,170.24,0.03879296]
["bitfinex-derivatives","SOLF0:USTF0",1748449967065,5.8716,170.25,170.24,0.03879296]
["bitfinex-derivatives","SOLF0:USTF0",1748449967567,0.04129047,170.28,170.24,0.03879296]
["bitfinex-derivatives","SOLF0:USTF0",1748449967965,5.8716,170.25,170.24,0.03879296]
["bitfinex-derivatives","SOLF0:USTF0",1748449970868,5.8737,170.19,170.16,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1748449971063,30.0,170.26,170.14,1.9053]
["bitfinex-derivatives","SOLF0:USTF0",1748449971272,5.8741,170.18,170.13,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1748449971776,0.04355263,170.17,170.15,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1748449971972,0.04355263,170.17,170.14,0.04139592]
["bitfinex-derivatives","SOLF0:USTF0",1748449972369,0.04355263,170.17,170.15,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1748449972678,0.04355263,170.17,170.14,0.04139592]
["bitfinex-derivatives","SOLF0:USTF0",1748449973876,0.04355263,170.17,170.15,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1748449977675,0.04355263,170.17,170.16,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1748449978578,30.0,170.25,170.2,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1748449978873,5.8721,170.24,170.2,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1748449979073,30.0,170.25,170.13,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1748449979577,5.91050959,170.21,170.17,5.91508651]
["bitfinex-derivatives","SOLF0:USTF0",1748449979777,0.03720959,170.21,170.17,5.91508651]
["bitfinex-derivatives","SOLF0:USTF0",1748449980080,0.03720959,170.21,170.17,0.04088651]
["bitfinex-derivatives","SOLF0:USTF0",1748449980971,5.8734,170.2,170.17,5.91528651]
["bitfinex-derivatives","SOLF0:USTF0",1748449981365,0.03720959,170.21,170.17,0.04088651]
["bitfinex-derivatives","SOLF0:USTF0",1748449981572,5.8737,170.19,170.17,0.04088651]
["bitfinex-derivatives","SOLF0:USTF0",1748449982679,0.03720959,170.21,170.17,0.04088651]
["bitfinex-derivatives","SOLF0:USTF0",1748449983079,5.8739,170.19,170.17,0.04088651]
["bitfinex-derivatives","SOLF0:USTF0",1748449983382,0.03720959,170.21,170.17,0.04088651]
["bitfinex-derivatives","SOLF0:USTF0",1748449983970,5.8736,170.2,170.17,5.91518651]
["bitfinex-derivatives","SOLF0:USTF0",1748449984983,5.8736,170.2,170.18,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1748449985178,5.91030959,170.21,170.18,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1748449985380,0.03720959,170.21,170.17,0.04088651]
["bitfinex-derivatives","SOLF0:USTF0",1748449986879,5.8739,170.19,170.17,0.04088651]
["bitfinex-derivatives","SOLF0:USTF0",1748449987785,0.03720959,170.21,170.17,0.04088651]
["bitfinex-derivatives","SOLF0:USTF0",1748449990887,5.8734,170.2,170.17,5.91508651]
["bitfinex-derivatives","SOLF0:USTF0",1748449991282,0.03720959,170.21,170.17,0.04088651]
["bitfinex-derivatives","SOLF0:USTF0",1748449991591,0.03720959,170.21,170.18,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1748449991886,0.03720959,170.21,170.17,0.04088651]
["bitfinex-derivatives","SOLF0:USTF0",1748449992585,5.874,170.18,170.17,0.04088651]
["bitfinex-derivatives","SOLF0:USTF0",1748449994083,0.03720959,170.21,170.17,0.04088651]
["bitfinex-derivatives","SOLF0:USTF0",1748449995191,5.8739,170.19,170.17,0.04088651]
["bitfinex-derivatives","SOLF0:USTF0",1748449995885,5.8735,170.2,170.17,5.91508651]
["bitfinex-derivatives","SOLF0:USTF0",1748449996485,5.91030959,170.21,170.17,0.04088651]
["bitfinex-derivatives","SOLF0:USTF0",1748449997087,0.03720959,170.21,170.17,0.04088651]
["bitfinex-derivatives","SOLF0:USTF0",1748449997492,0.03720959,170.21,170.2,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1748450003990,30.0,170.28,170.23,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1748450004188,30.0,170.28,170.19,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1748450004391,11.8483,170.27,170.19,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1748450004592,11.8483,170.27,170.23,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1748450005093,11.8930659,170.27,170.23,5.91497456]
["bitfinex-derivatives","SOLF0:USTF0",1748450006095,11.8930659,170.27,170.24,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1748450006290,5.8713,170.26,170.23,0.04297456]
["bitfinex-derivatives","SOLF0:USTF0",1748450006894,5.8713,170.26,170.23,5.91497456]
["bitfinex-derivatives","SOLF0:USTF0",1748450007089,5.8713,170.26,170.23,0.04297456]
["bitfinex-derivatives","SOLF0:USTF0",1748450007295,11.8930659,170.27,170.23,0.04297456]
["bitfinex-derivatives","SOLF0:USTF0",1748450007597,2.0421659,170.27,170.25,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1748450008090,7.9132659,170.27,170.24,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1748450009194,7.9132659,170.27,170.23,0.04297456]
["bitfinex-derivatives","SOLF0:USTF0",1748450009195,0.0447659,170.27,170.26,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1748450009388,0.0447659,170.27,170.23,0.04297456]
["bitfinex-derivatives","SOLF0:USTF0",1748450010001,0.0447659,170.27,170.25,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1748450010798,5.9156659,170.27,170.24,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1748450011097,5.9156659,170.27,170.23,0.04297456]
["bitfinex-derivatives","SOLF0:USTF0",1748450011299,0.0447659,170.27,170.25,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1748450011593,0.0447659,170.27,170.23,0.04297456]
["bitfinex-derivatives","SOLF0:USTF0",1748450011798,0.0447659,170.27,170.23,30.02297456]
["bitfinex-derivatives","SOLF0:USTF0",1748450012594,0.0447659,170.27,170.26,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1748450012992,5.9157659,170.27,170.24,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1748450013195,5.9157659,170.27,170.23,30.02297456]
["bitfinex-derivatives","SOLF0:USTF0",1748450013196,0.0447659,170.27,170.23,30.02297456]
["bitfinex-derivatives","SOLF0:USTF0",1748450013496,5.8714,170.26,170.23,35.89507456]
["bitfinex-derivatives","SOLF0:USTF0",1748450013695,0.0447659,170.27,170.23,0.04297456]
["bitfinex-derivatives","SOLF0:USTF0",1748450014000,5.8719,170.25,170.23,0.04297456]
["bitfinex-derivatives","SOLF0:USTF0",1748450014195,0.0447659,170.27,170.23,0.04297456]
["bitfinex-derivatives","SOLF0:USTF0",1748450014900,5.8716,170.26,170.23,5.91507456]
["bitfinex-derivatives","SOLF0:USTF0",1748450015502,5.8717,170.25,170.23,5.91507456]
["bitfinex-derivatives","SOLF0:USTF0",1748450015802,5.8717,170.25,170.23,0.04297456]
["bitfinex-derivatives","SOLF0:USTF0",1748450017197,5.8714,170.26,170.23,5.91527456]
["bitfinex-derivatives","SOLF0:USTF0",1748450019300,5.8716,170.25,170.23,5.91527456]
["bitfinex-derivatives","SOLF0:USTF0",1748450020503,5.872,170.24,170.23,0.04297456]
["bitfinex-derivatives","SOLF0:USTF0",1748450020699,30.0247659,170.27,170.17,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1748450020900,4.0372,170.26,170.17,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1748450021099,5.8724,170.23,170.2,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1748450021301,5.8724,170.23,170.17,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1748450021603,1.9369,170.25,170.17,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1748450021794,0.04156863,170.23,170.22,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1748450022803,0.04156863,170.23,170.21,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1748450023002,0.04156863,170.23,170.19,0.03763784]
["bitfinex-derivatives","SOLF0:USTF0",1748450024098,0.04156863,170.23,170.21,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1748450025300,0.04156863,170.23,170.19,0.03763784]
["bitfinex-derivatives","SOLF0:USTF0",1748450025908,0.04156863,170.23,170.22,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1748450031202,33.9732,170.3,170.21,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1748450031513,5.8707,170.28,170.25,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1748450031914,33.9732,170.3,170.24,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1748450032214,33.9732,170.3,170.21,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1748450032411,0.03875875,170.27,170.24,0.04061356]
["bitfinex-derivatives","SOLF0:USTF0",1748450033204,0.03875875,170.27,170.25,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1748450033514,5.90975875,170.27,170.25,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1748450034708,0.03875875,170.27,170.25,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1748450036512,5.90975875,170.27,170.25,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1748450038816,0.03875875,170.27,170.25,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1748450039319,0.03875875,170.27,170.24,0.04061356]
["bitfinex-derivatives","SOLF0:USTF0",1748450039711,0.03875875,170.27,170.25,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1748450040111,0.03875875,170.27,170.25,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1748450040312,0.03875875,170.27,170.24,0.04061356]
["bitfinex-derivatives","SOLF0:USTF0",1748450041019,0.03875875,170.27,170.26,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1748450046124,29.98,170.33,170.3,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1748450046417,29.98,170.33,170.25,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1748450046618,29.98,170.33,170.28,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1748450046812,29.98,170.33,170.25,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1748450047312,0.04469726,170.31,170.29,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1748450049323,0.04469726,170.31,170.3,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1748450051819,0.04469726,170.31,170.29,35.8302]
["bitfinex-derivatives","SOLF0:USTF0",1748450052024,0.04469726,170.31,170.29,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1748450052526,0.04469726,170.31,170.27,0.04207043]
["bitfinex-derivatives","SOLF0:USTF0",1748450053729,0.04469726,170.31,170.29,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1748450055622,0.04469726,170.31,170.3,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1748450056723,29.96,170.37,170.33,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1748450056921,33.846,170.4,170.3,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1748450057126,3.886,170.4,170.3,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1748450057626,0.04338341,170.37,170.33,0.04002092]
["bitfinex-derivatives","SOLF0:USTF0",1748450057829,0.04338341,170.37,170.34,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1748450058520,0.04338341,170.37,170.34,35.8285]
["bitfinex-derivatives","SOLF0:USTF0",1748450059030,0.04338341,170.37,170.35,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1748450062231,0.04338341,170.37,170.36,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1748450066837,5.8659,170.42,170.38,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1748450067835,5.8659,170.42,170.38,5.91086298]
["bitfinex-derivatives","SOLF0:USTF0",1748450068040,5.8661,170.41,170.38,5.91086298]
["bitfinex-derivatives","SOLF0:USTF0",1748450068236,0.04241461,170.42,170.38,0.04386298]
["bitfinex-derivatives","SOLF0:USTF0",1748450068938,5.8663,170.41,170.38,0.04386298]
["bitfinex-derivatives","SOLF0:USTF0",1748450069133,0.04241461,170.42,170.38,0.04386298]
["bitfinex-derivatives","SOLF0:USTF0",1748450069338,5.8663,170.41,170.38,0.04386298]
["bitfinex-derivatives","SOLF0:USTF0",1748450069846,5.90841461,170.42,170.38,5.91086298]
["bitfinex-derivatives","SOLF0:USTF0",1748450070350,0.04241461,170.42,170.38,5.91086298]
["bitfinex-derivatives","SOLF0:USTF0",1748450070544,0.04241461,170.42,170.39,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1748450071946,5.90821461,170.42,170.39,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1748450072151,0.04241461,170.42,170.4,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1748450072450,0.04241461,170.42,170.38,0.04386298]
["bitfinex-derivatives","SOLF0:USTF0",1748450072645,0.04241461,170.42,170.38,29.98386298]
["bitfinex-derivatives","SOLF0:USTF0",1748450073040,0.04241461,170.42,170.41,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1748450075852,0.04241461,170.42,170.4,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1748450076155,0.04241461,170.42,170.38,29.98386298]
["bitfinex-derivatives","SOLF0:USTF0",1748450077153,0.04241461,170.42,170.39,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1748450077351,0.04241461,170.42,170.38,29.98386298]
["bitfinex-derivatives","SOLF0:USTF0",1748450077553,0.04241461,170.42,170.4,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1748450078454,0.04241461,170.42,170.39,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1748450078854,5.90841461,170.42,170.38,29.98386298]
["bitfinex-derivatives","SOLF0:USTF0",1748450079058,0.04241461,170.42,170.39,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1748450080055,0.04241461,170.42,170.38,29.98386298]
["bitfinex-derivatives","SOLF0:USTF0",1748450080955,5.90821461,170.42,170.39,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1748450081660,5.90821461,170.42,170.38,0.04386298]
["bitfinex-derivatives","SOLF0:USTF0",1748450081661,0.04241461,170.42,170.38,0.04386298]
["bitfinex-derivatives","SOLF0:USTF0",1748450082061,5.90821461,170.42,170.39,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1748450083462,5.8661,170.41,170.39,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1748450083664,0.04241461,170.42,170.39,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1748450084164,5.90831461,170.42,170.39,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1748450086658,5.90831461,170.42,170.38,0.04386298]
["bitfinex-derivatives","SOLF0:USTF0",1748450086864,0.04241461,170.42,170.4,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1748450089467,5.90831461,170.42,170.4,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1748450090064,6.40356907,170.41,170.38,0.04386298]
["bitfinex-derivatives","SOLF0:USTF0",1748450090368,6.40356907,170.39,170.38,0.04386298]
["bitfinex-derivatives","SOLF0:USTF0",1748450091266,12.27036907,170.39,170.38,0.04386298]
["bitfinex-derivatives","SOLF0:USTF0",1748450091458,12.27036907,170.39,170.32,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1748450091459,6.40356907,170.39,170.32,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1748450091664,5.8681,170.36,170.32,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1748450092368,5.8676,170.37,170.33,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1748450092573,0.04174196,170.36,170.32,0.04288692]
["bitfinex-derivatives","SOLF0:USTF0",1748450093771,5.8689,170.33,170.29,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1748450093969,29.92,170.34,170.26,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1748450094373,29.92,170.34,170.23,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1748450094872,0.0419487,170.3,170.27,0.03851741]
["bitfinex-derivatives","SOLF0:USTF0",1748450095669,5.9120487,170.3,170.27,0.03851741]
["bitfinex-derivatives","SOLF0:USTF0",1748450095873,0.0419487,170.3,170.27,0.03851741]
["bitfinex-derivatives","SOLF0:USTF0",1748450096374,5.9119487,170.3,170.27,0.03851741]
["bitfinex-derivatives","SOLF0:USTF0",1748450096872,0.0419487,170.3,170.27,5.90941741]
["bitfinex-derivatives","SOLF0:USTF0",1748450098368,5.9118487,170.3,170.27,5.90941741]
["bitfinex-derivatives","SOLF0:USTF0",1748450098567,0.0419487,170.3,170.28,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1748450100182,29.9619487,170.3,170.27,0.03851741]
["bitfinex-derivatives","SOLF0:USTF0",1748450100477,5.8705,170.29,170.27,0.03851741]
["bitfinex-derivatives","SOLF0:USTF0",1748450100773,29.9619487,170.3,170.27,0.03851741]
["bitfinex-derivatives","SOLF0:USTF0",1748450100970,35.8321487,170.3,170.27,0.03851741]
["bitfinex-derivatives","SOLF0:USTF0",1748450101175,29.9619487,170.3,170.27,5.90921741]
["bitfinex-derivatives","SOLF0:USTF0",1748450101769,0.0419487,170.3,170.29,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1748450105076,4.87e-05,170.3,170.29,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1748450111676,4.87e-05,170.3,170.28,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1748450111875,4.87e-05,170.3,170.27,29.95851741]
["bitfinex-derivatives","SOLF0:USTF0",1748450112275,4.87e-05,170.3,170.28,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1748450112480,4.87e-05,170.3,170.27,29.95851741]
["bitfinex-derivatives","SOLF0:USTF0",1748450112779,4.87e-05,170.3,170.29,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1748450118887,4.87e-05,170.3,170.28,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1748450119084,4.87e-05,170.3,170.27,29.95851741]
["bitfinex-derivatives","SOLF0:USTF0",1748450119289,4.87e-05,170.3,170.27,5.90921741]
["bitfinex-derivatives","SOLF0:USTF0",1748450119487,4.87e-05,170.3,170.27,0.03851741]
["bitfinex-derivatives","SOLF0:USTF0",1748450119791,5.8699487,170.3,170.27,0.03851741]
["bitfinex-derivatives","SOLF0:USTF0",1748450119983,5.8699487,170.3,170.27,5.90921741]
["bitfinex-derivatives","SOLF0:USTF0",1748450121191,4.87e-05,170.3,170.27,0.03851741]
["bitfinex-derivatives","SOLF0:USTF0",1748450121889,5.8700487,170.3,170.27,5.90931741]
["bitfinex-derivatives","SOLF0:USTF0",1748450122186,4.87e-05,170.3,170.27,0.03851741]
["bitfinex-derivatives","SOLF0:USTF0",1748450123092,4.87e-05,170.3,170.28,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1748450123290,5.8700487,170.3,170.28,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1748450123797,5.8705,170.29,170.27,0.03851741]
["bitfinex-derivatives","SOLF0:USTF0",1748450124098,4.87e-05,170.3,170.27,0.03851741]
["bitfinex-derivatives","SOLF0:USTF0",1748450124595,5.8706,170.28,170.27,0.03851741]
["bitfinex-derivatives","SOLF0:USTF0",1748450131398,1.9996487,170.3,170.27,0.03851741]
["bitfinex-derivatives","SOLF0:USTF0",1748450131596,4.87e-05,170.3,170.27,0.03851741]
["bitfinex-derivatives","SOLF0:USTF0",1748450132303,4.87e-05,170.3,170.28,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1748450132895,4.87e-05,170.3,170.29,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1748450138304,5.8673,170.38,170.27,5.26721741]
["bitfinex-derivatives","SOLF0:USTF0",1748450138506,31.9663,170.4,170.27,5.2287]
["bitfinex-derivatives","SOLF0:USTF0",1748450139304,0.04154542,170.35,170.32,0.03838693]
["bitfinex-derivatives","SOLF0:USTF0",1748450139503,0.04154542,170.35,170.34,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1748450139700,0.04154542,170.35,170.32,29.95838693]
["bitfinex-derivatives","SOLF0:USTF0",1748450140206,0.04154542,170.35,170.34,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1748450140907,31.9663,170.4,170.37,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1748450141213,29.92,170.43,170.32,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1748450141904,5.8665,170.4,170.37,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1748450142110,0.04228015,170.39,170.37,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1748450142806,0.04228015,170.39,170.38,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1748450148419,0.04228015,170.39,170.36,0.03833636]
["bitfinex-derivatives","SOLF0:USTF0",1748450149028,5.8675,170.37,170.36,0.03833636]
["bitfinex-derivatives","SOLF0:USTF0",1748450154533,3.9805,170.38,170.36,0.03833636]
["bitfinex-derivatives","SOLF0:USTF0",1748450154830,0.04228015,170.39,170.36,0.03833636]
["bitfinex-derivatives","SOLF0:USTF0",1748450155027,0.04228015,170.39,170.37,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1748450155230,0.04228015,170.39,170.36,0.03833636]
["bitfinex-derivatives","SOLF0:USTF0",1748450156730,0.04228015,170.39,170.38,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1748450161639,2.0072,170.48,170.37,10.01366391]
["bitfinex-derivatives","SOLF0:USTF0",1748450161837,4.0445,170.52,170.4,10.01366391]
["bitfinex-derivatives","SOLF0:USTF0",1748450162044,1.947,170.52,170.41,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1748450162347,29.9,170.54,170.43,10.01366391]
["bitfinex-derivatives","SOLF0:USTF0",1748450162636,2.0072,170.56,170.41,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1748450162637,2.0072,170.56,170.47,0.04237916]
["bitfinex-derivatives","SOLF0:USTF0",1748450162837,0.03781174,170.53,170.48,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1748450163045,0.03781174,170.53,170.52,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1748450163536,0.03781174,170.53,170.51,0.04145565]
["bitfinex-derivatives","SOLF0:USTF0",1748450165636,0.03781174,170.53,170.51,5.90415565]
["bitfinex-derivatives","SOLF0:USTF0",1748450166441,5.89991174,170.53,170.51,0.04145565]
["bitfinex-derivatives","SOLF0:USTF0",1748450166639,0.03781174,170.53,170.51,0.04145565]
["bitfinex-derivatives","SOLF0:USTF0",1748450168042,5.8624,170.52,170.51,0.04145565]
["bitfinex-derivatives","SOLF0:USTF0",1748450168246,0.03781174,170.53,170.51,0.04145565]
["bitfinex-derivatives","SOLF0:USTF0",1748450168851,0.03781174,170.53,170.4,10.01366391]
["bitfinex-derivatives","SOLF0:USTF0",1748450169047,29.88,170.52,170.41,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1748450169438,2.0083,170.51,170.41,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1748450170043,5.90164944,170.48,170.45,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1748450171249,0.03774944,170.48,170.44,0.04126488]
["bitfinex-derivatives","SOLF0:USTF0",1748450171947,0.03774944,170.48,170.47,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1748450172743,0.03774944,170.48,170.46,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1748450173047,0.03774944,170.48,170.45,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1748450173638,0.03774944,170.48,170.44,0.04126488]
["bitfinex-derivatives","SOLF0:USTF0",1748450174038,5.8647,170.46,170.44,0.04126488]
["bitfinex-derivatives","SOLF0:USTF0",1748450174248,0.03774944,170.48,170.44,0.04126488]
["bitfinex-derivatives","SOLF0:USTF0",1748450175145,5.8647,170.46,170.44,0.04126488]
["bitfinex-derivatives","SOLF0:USTF0",1748450175649,0.03774944,170.48,170.46,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1748450176748,0.03774944,170.48,170.45,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1748450176952,0.03774944,170.48,170.44,0.04126488]
["bitfinex-derivatives","SOLF0:USTF0",1748450177254,5.8647,170.46,170.44,0.04126488]
["bitfinex-derivatives","SOLF0:USTF0",1748450178154,5.8648,170.45,170.44,0.04126488]
["bitfinex-derivatives","SOLF0:USTF0",1748450179053,5.8646,170.46,170.44,0.04126488]
["bitfinex-derivatives","SOLF0:USTF0",1748450179455,29.91774944,170.48,170.44,0.04126488]
["bitfinex-derivatives","SOLF0:USTF0",1748450180156,5.8647,170.46,170.44,5.90636488]
["bitfinex-derivatives","SOLF0:USTF0",1748450180548,5.8647,170.46,170.44,0.04126488]
["bitfinex-derivatives","SOLF0:USTF0",1748450180959,29.91774944,170.48,170.44,0.04126488]
["bitfinex-derivatives","SOLF0:USTF0",1748450181859,5.8643,170.47,170.44,5.90636488]
["bitfinex-derivatives","SOLF0:USTF0",1748450182457,29.91774944,170.48,170.44,0.04126488]
["bitfinex-derivatives","SOLF0:USTF0",1748450182648,0.03774944,170.48,170.44,0.04126488]
["bitfinex-derivatives","SOLF0:USTF0",1748450182852,0.03774944,170.48,170.47,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1748450183056,0.03774944,170.48,170.44,0.04126488]
["bitfinex-derivatives","SOLF0:USTF0",1748450183460,5.90154944,170.48,170.45,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1748450184156,0.03774944,170.48,170.46,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1748450185163,0.03774944,170.48,170.47,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1748450186269,30.02,170.54,170.44,0.04126488]
["bitfinex-derivatives","SOLF0:USTF0",1748450186460,5.8625,170.52,170.44,0.04126488]
["bitfinex-derivatives","SOLF0:USTF0",1748450187066,5.8622,170.53,170.44,0.04126488]
["bitfinex-derivatives","SOLF0:USTF0",1748450187366,0.0402831,170.5,170.44,0.04126488]
["bitfinex-derivatives","SOLF0:USTF0",1748450188465,0.0402831,170.5,170.49,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1748450191469,0.0402831,170.5,170.48,0.03863794]
["bitfinex-derivatives","SOLF0:USTF0",1748450193472,5.8634,170.49,170.48,0.03863794]
["bitfinex-derivatives","SOLF0:USTF0",1748450194579,5.864,170.48,170.44,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1748450194871,0.0402831,170.5,170.44,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1748450195461,0.0402831,170.5,170.48,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1748450196361,0.0402831,170.5,170.47,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1748450196565,5.9035831,170.5,170.47,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1748450197662,5.9035831,170.5,170.48,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1748450197968,5.9035831,170.5,170.47,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1748450198172,5.8635,170.49,170.47,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1748450198376,5.8635,170.49,170.45,0.0411342]
["bitfinex-derivatives","SOLF0:USTF0",1748450198570,5.8635,170.49,170.46,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1748450198871,5.8635,170.49,170.45,0.0411342]
["bitfinex-derivatives","SOLF0:USTF0",1748450199075,0.0402831,170.5,170.45,0.0411342]
["bitfinex-derivatives","SOLF0:USTF0",1748450199772,0.0402831,170.5,170.49,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1748450200274,9.9236,170.55,170.51,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1748450200473,5.8615,170.55,170.48,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1748450200869,5.8612,170.56,170.53,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1748450201070,30.02,170.59,170.48,144.8]
["bitfinex-derivatives","SOLF0:USTF0",1748450201378,5.8990045,170.55,170.52,5.90586968]
["bitfinex-derivatives","SOLF0:USTF0",1748450201769,5.8990045,170.55,170.52,0.04356968]
["bitfinex-derivatives","SOLF0:USTF0",1748450201770,0.0374045,170.55,170.52,0.04356968]
["bitfinex-derivatives","SOLF0:USTF0",1748450202168,30.0574045,170.55,170.45,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1748450202373,4.1845,170.54,170.45,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1748450202573,5.8625,170.52,170.49,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1748450202773,4.1845,170.54,170.45,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1748450202969,6.0845,170.54,170.45,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1748450203174,5.8632,170.5,170.48,0.04119432]
["bitfinex-derivatives","SOLF0:USTF0",1748450203373,0.04460798,170.51,170.48,0.04119432]
["bitfinex-derivatives","SOLF0:USTF0",1748450203780,5.90750798,170.51,170.48,5.90469432]
["bitfinex-derivatives","SOLF0:USTF0",1748450203979,0.04460798,170.51,170.48,0.04119432]
["bitfinex-derivatives","SOLF0:USTF0",1748450204277,0.04460798,170.51,170.5,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1748450210481,5.8611,170.56,170.53,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1748450211373,5.90631987,170.56,170.53,5.90582261]
["bitfinex-derivatives","SOLF0:USTF0",1748450213482,0.04521987,170.56,170.53,0.04402261]
["bitfinex-derivatives","SOLF0:USTF0",1748450213886,0.04521987,170.56,170.54,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1748450214283,0.04521987,170.56,170.53,0.04402261]
["bitfinex-derivatives","SOLF0:USTF0",1748450215186,0.04521987,170.56,170.54,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1748450218290,0.04521987,170.56,170.55,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1748450219990,5.90631987,170.56,170.54,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1748450221284,5.90631987,170.56,170.53,5.90592261]
["bitfinex-derivatives","SOLF0:USTF0",1748450221682,5.90631987,170.56,170.53,0.04402261]
["bitfinex-derivatives","SOLF0:USTF0",1748450221889,0.04521987,170.56,170.53,0.04402261]
["bitfinex-derivatives","SOLF0:USTF0",1748450223187,0.04521987,170.56,170.55,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1748450224783,0.04521987,170.56,170.54,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1748450225194,5.90621987,170.56,170.54,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1748450225599,0.04521987,170.56,170.54,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1748450226489,0.04521987,170.56,170.55,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1748450231402,0.04521987,170.56,170.54,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1748450232300,5.90621987,170.56,170.54,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1748450233404,0.04521987,170.56,170.54,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1748450234005,5.90631987,170.56,170.54,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1748450234208,0.04521987,170.56,170.53,0.04402261]
["bitfinex-derivatives","SOLF0:USTF0",1748450234599,5.8617,170.54,170.53,0.04402261]
["bitfinex-derivatives","SOLF0:USTF0",1748450235200,5.8615,170.55,170.53,0.04402261]
["bitfinex-derivatives","SOLF0:USTF0",1748450236505,5.8617,170.54,170.53,0.04402261]
["bitfinex-derivatives","SOLF0:USTF0",1748450245507,0.04521987,170.56,170.53,0.04402261]
["bitfinex-derivatives","SOLF0:USTF0",1748450245709,0.04521987,170.56,170.54,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1748450246915,0.04521987,170.56,170.55,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1748450247312,0.04521987,170.56,170.53,0.04402261]
["bitfinex-derivatives","SOLF0:USTF0",1748450247912,0.04521987,170.56,170.55,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1748450251819,31.9686,170.63,170.54,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1748450252414,5.86,170.59,170.54,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1748450252821,0.03787476,170.58,170.55,0.03728811]
["bitfinex-derivatives","SOLF0:USTF0",1748450253021,0.03787476,170.58,170.56,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1748450253433,0.03787476,170.58,170.55,0.03728811]
["bitfinex-derivatives","SOLF0:USTF0",1748450254521,5.861,170.56,170.55,0.03728811]
["bitfinex-derivatives","SOLF0:USTF0",1748450256525,5.8608,170.57,170.55,0.03728811]
["bitfinex-derivatives","SOLF0:USTF0",1748450257731,5.89827476,170.58,170.55,5.89858811]
["bitfinex-derivatives","SOLF0:USTF0",1748450257924,0.03787476,170.58,170.55,0.03728811]
["bitfinex-derivatives","SOLF0:USTF0",1748450258719,0.03787476,170.58,170.56,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1748450259625,5.89827476,170.58,170.55,5.89838811]
["bitfinex-derivatives","SOLF0:USTF0",1748450259931,0.03787476,170.58,170.55,0.03728811]
["bitfinex-derivatives","SOLF0:USTF0",1748450260724,5.861,170.56,170.55,0.03728811]
["bitfinex-derivatives","SOLF0:USTF0",1748450263031,2.01497476,170.58,170.55,0.03728811]
["bitfinex-derivatives","SOLF0:USTF0",1748450263228,0.03787476,170.58,170.55,0.03728811]
["bitfinex-derivatives","SOLF0:USTF0",1748450265126,5.89837476,170.58,170.56,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1748450265633,0.03787476,170.58,170.57,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1748450268140,0.03787476,170.58,170.56,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1748450270035,5.89817476,170.58,170.56,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1748450270436,0.03787476,170.58,170.56,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1748450271033,0.03787476,170.58,170.57,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1748450276441,0.03787476,170.58,170.56,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1748450277043,0.03787476,170.58,170.57,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1748450280249,5.89837476,170.58,170.55,29.89728811]
["bitfinex-derivatives","SOLF0:USTF0",1748450280947,0.03787476,170.58,170.56,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1748450283150,0.03787476,170.58,170.57,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1748450285745,5.89817476,170.58,170.56,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1748450285946,0.03787476,170.58,170.55,0.03728811]
["bitfinex-derivatives","SOLF0:USTF0",1748450286351,5.8606,170.57,170.55,0.03728811]
["bitfinex-derivatives","SOLF0:USTF0",1748450286652,0.03787476,170.58,170.55,0.03728811]
["bitfinex-derivatives","SOLF0:USTF0",1748450287052,0.03787476,170.58,170.55,5.89848811]
["bitfinex-derivatives","SOLF0:USTF0",1748450287843,0.03787476,170.58,170.55,0.03728811]
["bitfinex-derivatives","SOLF0:USTF0",1748450289151,5.8608,170.57,170.55,0.03728811]
["bitfinex-derivatives","SOLF0:USTF0",1748450289547,0.03787476,170.58,170.55,0.03728811]
["bitfinex-derivatives","SOLF0:USTF0",1748450290351,0.03787476,170.58,170.56,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1748450291053,0.03787476,170.58,170.57,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1748450293459,0.03787476,170.58,170.56,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1748450294156,0.03787476,170.58,170.55,0.03728811]
["bitfinex-derivatives","SOLF0:USTF0",1748450294355,29.86,170.57,170.47,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1748450294550,5.8615,170.55,170.47,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1748450294956,5.8611,170.56,170.53,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1748450295263,31.7726,170.57,170.47,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1748450295461,0.03998477,170.54,170.5,0.0380496]
["bitfinex-derivatives","SOLF0:USTF0",1748450295763,0.03998477,170.54,170.53,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1748450300465,0.03998477,170.54,170.5,0.0380496]
["bitfinex-derivatives","SOLF0:USTF0",1748450300466,0.03998477,170.54,170.52,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1748450301063,5.90168477,170.54,170.51,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1748450301264,5.90168477,170.54,170.5,0.0380496]
["bitfinex-derivatives","SOLF0:USTF0",1748450301265,0.03998477,170.54,170.5,0.0380496]
["bitfinex-derivatives","SOLF0:USTF0",1748450301664,5.8622,170.53,170.5,5.9008496]
["bitfinex-derivatives","SOLF0:USTF0",1748450301864,0.03998477,170.54,170.5,0.0380496]
["bitfinex-derivatives","SOLF0:USTF0",1748450302468,5.8621,170.53,170.5,0.0380496]
["bitfinex-derivatives","SOLF0:USTF0",1748450303162,5.90168477,170.54,170.51,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1748450305068,0.03998477,170.54,170.51,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1748450305465,5.90188477,170.54,170.51,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1748450305672,5.90188477,170.54,170.52,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1748450306563,5.90188477,170.54,170.51,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1748450306969,5.862,170.53,170.5,0.0380496]
["bitfinex-derivatives","SOLF0:USTF0",1748450307270,0.03998477,170.54,170.5,0.0380496]
["bitfinex-derivatives","SOLF0:USTF0",1748450308667,0.03998477,170.54,170.53,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1748450309262,0.03998477,170.54,170.5,0.0380496]
["bitfinex-derivatives","SOLF0:USTF0",1748450309868,5.90188477,170.54,170.5,5.9009496]
["bitfinex-derivatives","SOLF0:USTF0",1748450310070,0.03998477,170.54,170.5,5.9009496]
["bitfinex-derivatives","SOLF0:USTF0",1748450310964,5.8621,170.53,170.5,5.9009496]
["bitfinex-derivatives","SOLF0:USTF0",1748450311670,0.03998477,170.54,170.5,0.0380496]
["bitfinex-derivatives","SOLF0:USTF0",1748450312266,5.8627,170.51,170.5,0.0380496]
["bitfinex-derivatives","SOLF0:USTF0",1748450312667,0.03998477,170.54,170.5,0.0380496]
["bitfinex-derivatives","SOLF0:USTF0",1748450312870,5.8621,170.53,170.5,0.0380496]
["bitfinex-derivatives","SOLF0:USTF0",1748450313068,0.03998477,170.54,170.5,0.0380496]
["bitfinex-derivatives","SOLF0:USTF0",1748450315376,5.8627,170.51,170.5,0.0380496]
["bitfinex-derivatives","SOLF0:USTF0",1748450317377,29.86,170.52,170.37,11.7351]
["bitfinex-derivatives","SOLF0:USTF0",1748450317580,41.92646391,170.52,170.39,144.18]
["bitfinex-derivatives","SOLF0:USTF0",1748450317881,1.9548,170.51,170.39,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1748450318475,0.04066542,170.47,170.43,0.03891108]
["bitfinex-derivatives","SOLF0:USTF0",1748450319182,0.04066542,170.47,170.46,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1748450324984,6.542e-05,170.47,170.46,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1748450337894,6.542e-05,170.47,170.43,29.89891108]
["bitfinex-derivatives","SOLF0:USTF0",1748450339490,6.542e-05,170.47,170.46,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1748450348209,6.542e-05,170.47,170.45,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1748450348805,6.542e-05,170.47,170.43,29.89891108]
["bitfinex-derivatives","SOLF0:USTF0",1748450349006,6.542e-05,170.47,170.43,0.03891108]
["bitfinex-derivatives","SOLF0:USTF0",1748450349709,5.8652,170.44,170.43,0.03891108]
["bitfinex-derivatives","SOLF0:USTF0",1748450349916,2.50310153,170.44,170.43,0.03891108]
["bitfinex-derivatives","SOLF0:USTF0",1748450350104,2.50311035,170.44,170.43,0.03891108]
["bitfinex-derivatives","SOLF0:USTF0",1748450350908,8.36831035,170.44,170.43,0.03891108]
["bitfinex-derivatives","SOLF0:USTF0",1748450351118,2.50311035,170.44,170.39,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1748450351303,29.86,170.48,170.39,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1748450351507,5.8657,170.43,170.4,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1748450352109,5.91010511,170.43,170.4,5.9070495]
["bitfinex-derivatives","SOLF0:USTF0",1748450353005,5.8659,170.42,170.4,5.9070495]
["bitfinex-derivatives","SOLF0:USTF0",1748450354617,0.04440511,170.43,170.4,0.0407495]
["bitfinex-derivatives","SOLF0:USTF0",1748450355116,0.04440511,170.43,170.42,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1748450357414,0.04440511,170.43,170.41,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1748450357607,2.4995133,170.42,170.4,0.0407495]
["bitfinex-derivatives","SOLF0:USTF0",1748450357813,5.8659,170.42,170.4,0.0407495]
["bitfinex-derivatives","SOLF0:USTF0",1748450358312,0.04440511,170.43,170.42,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1748450358508,2.54364689,170.43,170.42,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1748450359214,0.04440511,170.43,170.42,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1748450359410,2.54311949,170.43,170.42,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1748450359617,2.54312701,170.43,170.42,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1748450359815,0.04440511,170.43,170.42,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1748450361616,0.04440511,170.43,170.4,0.0407495]
["bitfinex-derivatives","SOLF0:USTF0",1748450362807,5.90990511,170.43,170.4,5.9070495]
["bitfinex-derivatives","SOLF0:USTF0",1748450364209,0.04440511,170.43,170.4,0.0407495]
["bitfinex-derivatives","SOLF0:USTF0",1748450364611,2.4964058,170.42,170.4,0.0407495]
["bitfinex-derivatives","SOLF0:USTF0",1748450364917,2.4964058,170.41,170.31,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1748450365117,2.4964058,170.4,170.31,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1748450365412,31.8765,170.44,170.31,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1748450365620,2.49541664,170.43,170.31,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1748450365807,2.49541664,170.43,170.36,0.0425801]
["bitfinex-derivatives","SOLF0:USTF0",1748450365808,0.03970309,170.39,170.36,0.0425801]
["bitfinex-derivatives","SOLF0:USTF0",1748450366212,0.03970309,170.39,170.38,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1748450367111,0.03970309,170.39,170.36,0.0425801]
["bitfinex-derivatives","SOLF0:USTF0",1748450367112,0.03970309,170.39,170.37,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1748450369516,5.90660309,170.39,170.36,0.0425801]
["bitfinex-derivatives","SOLF0:USTF0",1748450370022,5.90660309,170.39,170.36,5.9102801]
["bitfinex-derivatives","SOLF0:USTF0",1748450370221,5.90660309,170.39,170.36,0.0425801]
["bitfinex-derivatives","SOLF0:USTF0",1748450370723,5.90660309,170.39,170.36,5.9102801]
["bitfinex-derivatives","SOLF0:USTF0",1748450370923,5.8673,170.38,170.36,0.0425801]
["bitfinex-derivatives","SOLF0:USTF0",1748450372124,7.7868,170.38,170.36,0.0425801]
["bitfinex-derivatives","SOLF0:USTF0",1748450372724,1.9195,170.38,170.36,5.9103801]
["bitfinex-derivatives","SOLF0:USTF0",1748450372924,1.9195,170.38,170.36,0.0425801]
["bitfinex-derivatives","SOLF0:USTF0",1748450373825,7.7867,170.38,170.36,0.0425801]
["bitfinex-derivatives","SOLF0:USTF0",1748450374223,1.9195,170.38,170.36,0.0425801]
["bitfinex-derivatives","SOLF0:USTF0",1748450374429,5.8676,170.37,170.36,0.0425801]
["bitfinex-derivatives","SOLF0:USTF0",1748450374826,5.7879,170.38,170.37,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1748450375021,1.9195,170.38,170.37,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1748450376927,1.9195,170.38,170.36,5.9103801]
["bitfinex-derivatives","SOLF0:USTF0",1748450377124,1.9195,170.38,170.36,0.0425801]
["bitfinex-derivatives","SOLF0:USTF0",1748450377929,1.9195,170.38,170.37,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1748450378126,0.03970309,170.39,170.36,0.0425801]
["bitfinex-derivatives","SOLF0:USTF0",1748450378325,0.03970309,170.39,170.38,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1748450380432,0.03970309,170.39,170.36,0.0425801]
["bitfinex-derivatives","SOLF0:USTF0",1748450380929,5.90690309,170.39,170.36,5.9102801]
["bitfinex-derivatives","SOLF0:USTF0",1748450381533,0.03970309,170.39,170.36,0.0425801]
["bitfinex-derivatives","SOLF0:USTF0",1748450382130,0.03970309,170.39,170.38,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1748450382332,0.03970309,170.39,170.36,0.0425801]
["bitfinex-derivatives","SOLF0:USTF0",1748450382832,0.03970309,170.39,170.37,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1748450383037,0.03970309,170.39,170.36,0.0425801]
["bitfinex-derivatives","SOLF0:USTF0",1748450383336,5.8676,170.37,170.36,0.0425801]
["bitfinex-derivatives","SOLF0:USTF0",1748450384741,5.8684,170.35,170.32,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1748450384943,1.9094,170.38,170.29,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1748450385742,5.91143362,170.35,170.33,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1748450385931,0.04313362,170.35,170.33,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1748450387339,0.04313362,170.35,170.32,0.04105209]
["bitfinex-derivatives","SOLF0:USTF0",1748450387940,0.04313362,170.35,170.34,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1748450399344,0.04313362,170.35,170.33,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1748450399345,0.04313362,170.35,170.33,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1748450400757,5.91143362,170.35,170.33,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1748450401051,0.04313362,170.35,170.32,5.91015209]
["bitfinex-derivatives","SOLF0:USTF0",1748450401441,0.04313362,170.35,170.32,0.04105209]
["bitfinex-derivatives","SOLF0:USTF0",1748450402950,0.04313362,170.35,170.34,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1748450405136,0.04313362,170.35,170.33,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1748450405537,0.04313362,170.35,170.32,0.04105209]
["bitfinex-derivatives","SOLF0:USTF0",1748450406550,0.04313362,170.35,170.34,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1748450408154,0.04313362,170.35,170.33,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1748450408359,0.04313362,170.35,170.32,0.04105209]
["bitfinex-derivatives","SOLF0:USTF0",1748450409057,5.91143362,170.35,170.32,0.04105209]
["bitfinex-derivatives","SOLF0:USTF0",1748450409450,5.91143362,170.35,170.33,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1748450409757,0.04313362,170.35,170.33,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1748450410150,5.91163362,170.35,170.32,5.91015209]
["bitfinex-derivatives","SOLF0:USTF0",1748450410347,5.91163362,170.35,170.32,0.04105209]
["bitfinex-derivatives","SOLF0:USTF0",1748450410965,5.91163362,170.35,170.32,5.91025209]
["bitfinex-derivatives","SOLF0:USTF0",1748450411262,5.91163362,170.35,170.32,0.04105209]
["bitfinex-derivatives","SOLF0:USTF0",1748450411765,0.04313362,170.35,170.32,0.04105209]
["bitfinex-derivatives","SOLF0:USTF0",1748450412462,0.04313362,170.35,170.33,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1748450413457,0.04313362,170.35,170.34,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1748450413962,0.04313362,170.35,170.33,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1748450414152,0.04313362,170.35,170.32,0.04105209]
["bitfinex-derivatives","SOLF0:USTF0",1748450415055,0.04313362,170.35,170.32,5.91015209]
["bitfinex-derivatives","SOLF0:USTF0",1748450415661,5.91163362,170.35,170.32,5.91015209]
["bitfinex-derivatives","SOLF0:USTF0",1748450415859,5.91163362,170.35,170.33,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1748450416460,0.04313362,170.35,170.34,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1748450416859,0.04313362,170.35,170.32,0.04105209]
["bitfinex-derivatives","SOLF0:USTF0",1748450417057,0.04313362,170.35,170.33,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1748450420562,0.04313362,170.35,170.34,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1748450428375,0.04313362,170.35,170.32,0.04105209]
["bitfinex-derivatives","SOLF0:USTF0",1748450429374,5.91153362,170.35,170.32,0.04105209]
["bitfinex-derivatives","SOLF0:USTF0",1748450429566,0.04313362,170.35,170.32,0.04105209]
["bitfinex-derivatives","SOLF0:USTF0",1748450429771,0.04313362,170.35,170.33,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1748450429976,0.04313362,170.35,170.32,0.04105209]
["bitfinex-derivatives","SOLF0:USTF0",1748450431169,0.04313362,170.35,170.34,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1748450445690,1.9377,170.42,170.34,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1748450446189,7.8038,170.42,170.34,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1748450446784,0.0434555,170.4,170.39,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1748450447494,0.0434555,170.4,170.36,0.03935762]
["bitfinex-derivatives","SOLF0:USTF0",1748450447886,29.8634555,170.4,170.33,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1748450448088,29.8634555,170.4,170.3,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1748450448089,1.9771,170.39,170.3,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1748450448992,5.91181076,170.36,170.33,5.91238233]
["bitfinex-derivatives","SOLF0:USTF0",1748450449390,5.91181076,170.36,170.33,0.04368233]
["bitfinex-derivatives","SOLF0:USTF0",1748450450387,0.04391076,170.36,170.33,0.04368233]
["bitfinex-derivatives","SOLF0:USTF0",1748450450891,5.8683,170.35,170.33,0.04368233]
["bitfinex-derivatives","SOLF0:USTF0",1748450452187,5.8686,170.34,170.33,0.04368233]
["bitfinex-derivatives","SOLF0:USTF0",1748450453194,5.8684,170.35,170.33,0.04368233]
["bitfinex-derivatives","SOLF0:USTF0",1748450455195,5.8686,170.34,170.33,0.04368233]
["bitfinex-derivatives","SOLF0:USTF0",1748450456086,5.8684,170.35,170.33,0.04368233]
["bitfinex-derivatives","SOLF0:USTF0",1748450456892,5.8686,170.34,170.33,0.04368233]
["bitfinex-derivatives","SOLF0:USTF0",1748450457593,5.8684,170.35,170.33,0.04368233]
["bitfinex-derivatives","SOLF0:USTF0",1748450457799,0.04391076,170.36,170.33,0.04368233]
["bitfinex-derivatives","SOLF0:USTF0",1748450459194,5.8685,170.35,170.33,0.04368233]
["bitfinex-derivatives","SOLF0:USTF0",1748450461406,5.8686,170.34,170.33,0.04368233]
["bitfinex-derivatives","SOLF0:USTF0",1748450464508,2.0011,170.35,170.25,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1748450464706,1.973,170.34,170.25,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1748450465106,2.0728,170.33,170.25,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1748450465305,2.0728,170.33,170.27,5.91418934]
["bitfinex-derivatives","SOLF0:USTF0",1748450465306,5.87,170.3,170.27,5.91418934]
["bitfinex-derivatives","SOLF0:USTF0",1748450465704,5.87,170.3,170.27,0.04348934]
["bitfinex-derivatives","SOLF0:USTF0",1748450466903,0.04524563,170.31,170.27,0.04348934]
["bitfinex-derivatives","SOLF0:USTF0",1748450467310,4.563e-05,170.31,170.27,0.04348934]
["bitfinex-derivatives","SOLF0:USTF0",1748450467707,4.563e-05,170.31,170.3,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1748450467908,5.8822,170.4,170.3,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1748450468115,3.987,170.4,170.3,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1748450468304,3.987,170.4,170.39,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1748450469208,1.9424,170.4,170.39,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1748450471009,1.9424,170.4,170.38,5.91104508]
["bitfinex-derivatives","SOLF0:USTF0",1748450472511,1.9424,170.4,170.39,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1748450472712,0.0389931,170.41,170.38,0.04394508]
["bitfinex-derivatives","SOLF0:USTF0",1748450473010,0.0389931,170.41,170.4,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1748450473209,0.0389931,170.41,170.38,0.04394508]
["bitfinex-derivatives","SOLF0:USTF0",1748450474108,5.8669,170.39,170.38,0.04394508]
["bitfinex-derivatives","SOLF0:USTF0",1748450475209,5.8667,170.4,170.38,0.04394508]
["bitfinex-derivatives","SOLF0:USTF0",1748450475805,5.8669,170.39,170.38,0.04394508]
["bitfinex-derivatives","SOLF0:USTF0",1748450480217,29.8389931,170.41,170.38,0.04394508]
["bitfinex-derivatives","SOLF0:USTF0",1748450480620,35.7053931,170.41,170.38,5.91094508]
["bitfinex-derivatives","SOLF0:USTF0",1748450481516,35.7053931,170.41,170.39,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1748450481913,0.0389931,170.41,170.38,0.04394508]
["bitfinex-derivatives","SOLF0:USTF0",1748450482108,0.0389931,170.41,170.4,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1748450482818,0.0389931,170.41,170.39,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1748450483016,0.0389931,170.41,170.38,0.04394508]
["bitfinex-derivatives","SOLF0:USTF0",1748450483213,0.0389931,170.41,170.4,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1748450483621,0.0389931,170.41,170.38,0.04394508]
["bitfinex-derivatives","SOLF0:USTF0",1748450483813,0.0389931,170.41,170.39,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1748450484215,0.0389931,170.41,170.38,0.04394508]
["bitfinex-derivatives","SOLF0:USTF0",1748450484415,0.0389931,170.41,170.39,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1748450484822,0.0389931,170.41,170.38,0.04394508]
["bitfinex-derivatives","SOLF0:USTF0",1748450486425,0.0389931,170.41,170.39,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1748450488020,5.9051931,170.41,170.39,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1748450488226,0.0389931,170.41,170.39,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1748450490127,0.0389931,170.41,170.4,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1748450491128,0.0389931,170.41,170.38,0.04394508]
["bitfinex-derivatives","SOLF0:USTF0",1748450491629,0.0389931,170.41,170.4,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1748450492526,0.0389931,170.41,170.39,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1748450492725,0.0389931,170.41,170.38,0.04394508]
["bitfinex-derivatives","SOLF0:USTF0",1748450493528,5.9052931,170.41,170.38,5.91094508]
["bitfinex-derivatives","SOLF0:USTF0",1748450494727,5.9052931,170.41,170.39,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1748450494922,0.0389931,170.41,170.38,0.04394508]
["bitfinex-derivatives","SOLF0:USTF0",1748450495428,0.0389931,170.41,170.4,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1748450513740,0.0389931,170.41,170.39,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1748450513943,0.0389931,170.41,170.38,29.82394508]
["bitfinex-derivatives","SOLF0:USTF0",1748450515149,0.0389931,170.41,170.4,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1748450524049,9.31e-05,170.41,170.4,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1748450524253,9.31e-05,170.41,170.38,29.82394508]
["bitfinex-derivatives","SOLF0:USTF0",1748450524254,29.76,170.5,170.47,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1748450524550,5.8636,170.49,170.38,42.7771]
["bitfinex-derivatives","SOLF0:USTF0",1748450525242,0.04182114,170.45,170.42,0.04302664]
["bitfinex-derivatives","SOLF0:USTF0",1748450525746,0.04182114,170.45,170.44,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1748450528863,29.76,170.5,170.47,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1748450529847,5.8636,170.49,170.47,0.04123232]
["bitfinex-derivatives","SOLF0:USTF0",1748450530241,29.80349368,170.5,170.47,0.04123232]
["bitfinex-derivatives","SOLF0:USTF0",1748450530441,5.8638,170.48,170.47,0.04123232]
["bitfinex-derivatives","SOLF0:USTF0",1748450531353,29.80349368,170.5,170.42,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1748450531753,29.80349368,170.5,170.43,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1748450531955,29.76,170.5,170.43,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1748450532154,5.8647,170.46,170.43,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1748450532453,0.04267017,170.46,170.44,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1748450536661,0.04267017,170.46,170.45,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1748450547377,0.04267017,170.46,170.43,0.04145966]
["bitfinex-derivatives","SOLF0:USTF0",1748450547378,35.8249,170.54,170.49,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1748450547977,35.8249,170.54,170.42,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1748450548180,10.01366391,170.52,170.39,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1748450548377,5.8648,170.45,170.44,0.04011168]
["bitfinex-derivatives","SOLF0:USTF0",1748450548586,29.80008908,170.47,170.4,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1748450548781,2.0447,170.44,170.36,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1748450548983,5.8662,170.42,170.39,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1748450549476,0.0393975,170.42,170.39,0.03895044]
["bitfinex-derivatives","SOLF0:USTF0",1748450549676,0.0393975,170.42,170.41,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1748450558682,29.76,170.47,170.43,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1748450558982,35.6244,170.47,170.39,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1748450559282,5.8644,170.47,170.39,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1748450559784,0.04092159,170.45,170.44,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1748450560986,35.6032,170.5,170.48,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1748450561187,5.8632,170.5,170.48,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1748450561882,5.8632,170.5,170.47,5.90424931]
["bitfinex-derivatives","SOLF0:USTF0",1748450563482,5.8635,170.49,170.47,5.90424931]
["bitfinex-derivatives","SOLF0:USTF0",1748450564888,5.8635,170.49,170.47,0.04024931]
["bitfinex-derivatives","SOLF0:USTF0",1748450565576,5.8635,170.49,170.47,5.90434931]
["bitfinex-derivatives","SOLF0:USTF0",1748450566378,5.8635,170.49,170.47,0.04024931]
["bitfinex-derivatives","SOLF0:USTF0",1748450567688,5.8635,170.49,170.47,5.90434931]
["bitfinex-derivatives","SOLF0:USTF0",1748450568382,5.8635,170.49,170.47,0.04024931]
["bitfinex-derivatives","SOLF0:USTF0",1748450569188,5.8638,170.48,170.47,0.04024931]
["bitfinex-derivatives","SOLF0:USTF0",1748450570391,3.95902573,170.51,170.43,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1748450570687,3.9202,170.51,170.42,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1748450571484,0.04159733,170.48,170.45,0.04035534]
["bitfinex-derivatives","SOLF0:USTF0",1748450571684,29.76159733,170.48,170.42,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1748450572086,5.865,170.45,170.42,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1748450572687,5.865,170.45,170.42,5.90712342]
["bitfinex-derivatives","SOLF0:USTF0",1748450576498,5.865,170.45,170.43,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1748450578595,5.8646,170.46,170.43,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1748450579498,5.8649,170.45,170.42,5.90702342]
["bitfinex-derivatives","SOLF0:USTF0",1748450580191,29.76159733,170.48,170.42,0.04142342]
["bitfinex-derivatives","SOLF0:USTF0",1748450580397,39.77526124,170.48,170.42,0.04142342]
["bitfinex-derivatives","SOLF0:USTF0",1748450580591,5.8654,170.44,170.42,0.04142342]
["bitfinex-derivatives","SOLF0:USTF0",1748450580790,39.77526124,170.48,170.42,0.04142342]
["bitfinex-derivatives","SOLF0:USTF0",1748450580791,29.76159733,170.48,170.42,0.04142342]
["bitfinex-derivatives","SOLF0:USTF0",1748450581391,5.8643,170.47,170.44,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1748450581886,29.76159733,170.48,170.46,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1748450582090,29.76159733,170.48,170.42,0.04142342]
["bitfinex-derivatives","SOLF0:USTF0",1748450582091,0.04159733,170.48,170.42,0.04142342]
["bitfinex-derivatives","SOLF0:USTF0",1748450582592,0.04159733,170.48,170.47,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1748450589307,5.90559733,170.48,170.46,0.04376927]
["bitfinex-derivatives","SOLF0:USTF0",1748450590003,5.8641,170.47,170.46,0.04376927]
["bitfinex-derivatives","SOLF0:USTF0",1748450590294,0.04159733,170.48,170.46,0.04376927]
["bitfinex-derivatives","SOLF0:USTF0",1748450590491,5.8641,170.47,170.46,0.04376927]
["bitfinex-derivatives","SOLF0:USTF0",1748450594498,5.90549733,170.48,170.46,0.04376927]
["bitfinex-derivatives","SOLF0:USTF0",1748450595500,0.04159733,170.48,170.46,0.04376927]
["bitfinex-derivatives","SOLF0:USTF0",1748450596196,0.04159733,170.48,170.47,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1748450606116,0.04159733,170.48,170.46,5.90806927]
["bitfinex-derivatives","SOLF0:USTF0",1748450606415,5.90559733,170.48,170.46,0.04376927]
["bitfinex-derivatives","SOLF0:USTF0",1748450607306,0.04159733,170.48,170.46,5.90816927]
["bitfinex-derivatives","SOLF0:USTF0",1748450607716,0.04159733,170.48,170.46,0.04376927]
["bitfinex-derivatives","SOLF0:USTF0",1748450608515,0.04159733,170.48,170.47,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1748450614012,0.04159733,170.48,170.46,0.04376927]
["bitfinex-derivatives","SOLF0:USTF0",1748450614616,0.04159733,170.48,170.47,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1748450618520,0.04159733,170.48,170.46,0.04376927]
["bitfinex-derivatives","SOLF0:USTF0",1748450618925,0.04159733,170.48,170.47,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1748450622926,0.04159733,170.48,170.46,0.04376927]
["bitfinex-derivatives","SOLF0:USTF0",1748450623732,0.04159733,170.48,170.46,5.90796927]
["bitfinex-derivatives","SOLF0:USTF0",1748450624429,0.04159733,170.48,170.47,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1748450627925,0.04159733,170.48,170.46,5.90806927]
["bitfinex-derivatives","SOLF0:USTF0",1748450628432,0.04159733,170.48,170.46,0.04376927]
["bitfinex-derivatives","SOLF0:USTF0",1748450628837,0.04159733,170.48,170.47,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1748450629131,0.04159733,170.48,170.46,0.04376927]
["bitfinex-derivatives","SOLF0:USTF0",1748450629629,0.04159733,170.48,170.46,5.90806927]
["bitfinex-derivatives","SOLF0:USTF0",1748450629828,5.90539733,170.48,170.46,5.90806927]
["bitfinex-derivatives","SOLF0:USTF0",1748450630130,0.04159733,170.48,170.46,0.04376927]
["bitfinex-derivatives","SOLF0:USTF0",1748450630931,0.04159733,170.48,170.47,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1748450635734,0.04159733,170.48,170.46,0.04376927]
["bitfinex-derivatives","SOLF0:USTF0",1748450635934,5.90569733,170.48,170.46,0.04376927]
["bitfinex-derivatives","SOLF0:USTF0",1748450637031,0.04159733,170.48,170.46,0.04376927]
["bitfinex-derivatives","SOLF0:USTF0",1748450637639,5.90559733,170.48,170.46,0.04376927]
["bitfinex-derivatives","SOLF0:USTF0",1748450637830,5.90559733,170.48,170.46,5.90816927]
["bitfinex-derivatives","SOLF0:USTF0",1748450638932,5.90559733,170.48,170.46,0.04376927]
["bitfinex-derivatives","SOLF0:USTF0",1748450639737,0.04159733,170.48,170.46,5.90816927]
["bitfinex-derivatives","SOLF0:USTF0",1748450647435,5.90539733,170.48,170.46,5.90816927]
["bitfinex-derivatives","SOLF0:USTF0",1748450648437,0.04159733,170.48,170.46,5.90816927]
["bitfinex-derivatives","SOLF0:USTF0",1748450648740,0.04159733,170.48,170.47,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1748450670943,5.90559733,170.48,170.46,0.04376927]
["bitfinex-derivatives","SOLF0:USTF0",1748450671253,0.04159733,170.48,170.46,0.04376927]
["bitfinex-derivatives","SOLF0:USTF0",1748450671451,0.04159733,170.48,170.46,5.90816927]
["bitfinex-derivatives","SOLF0:USTF0",1748450672848,0.04159733,170.48,170.47,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1748450690057,31.6738,170.52,170.48,6.39736113]
["bitfinex-derivatives","SOLF0:USTF0",1748450690262,29.6,170.55,170.48,6.39736113]
["bitfinex-derivatives","SOLF0:USTF0",1748450690469,5.862,170.54,170.51,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1748450690755,5.862,170.54,170.48,6.39736113]
["bitfinex-derivatives","SOLF0:USTF0",1748450690956,0.04030847,170.53,170.49,0.04047135]
["bitfinex-derivatives","SOLF0:USTF0",1748450691164,5.90260847,170.53,170.5,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1748450691570,0.04030847,170.53,170.49,0.04047135]
["bitfinex-derivatives","SOLF0:USTF0",1748450691861,5.8625,170.52,170.49,5.90357135]
["bitfinex-derivatives","SOLF0:USTF0",1748450692058,5.8625,170.52,170.49,0.04047135]
["bitfinex-derivatives","SOLF0:USTF0",1748450693163,5.90250847,170.53,170.5,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1748450693562,0.04030847,170.53,170.5,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1748450694668,5.90250847,170.53,170.5,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1748450695872,5.90250847,170.53,170.51,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1748450696066,0.04030847,170.53,170.51,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1748450696267,0.04030847,170.53,170.49,0.04047135]
["bitfinex-derivatives","SOLF0:USTF0",1748450696462,0.04030847,170.53,170.52,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1748450701766,0.04030847,170.53,170.52,12.25976113]
["bitfinex-derivatives","SOLF0:USTF0",1748450704267,35.5998,170.61,170.58,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1748450704469,35.5998,170.61,170.56,6.39736113]
["bitfinex-derivatives","SOLF0:USTF0",1748450704874,5.8599,170.6,170.57,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1748450705072,5.8599,170.6,170.56,6.39736113]
["bitfinex-derivatives","SOLF0:USTF0",1748450705267,5.89783601,170.6,170.57,0.03735641]
["bitfinex-derivatives","SOLF0:USTF0",1748450705965,5.89783601,170.6,170.57,5.89785641]
["bitfinex-derivatives","SOLF0:USTF0",1748450706165,0.03793601,170.6,170.57,0.03735641]
["bitfinex-derivatives","SOLF0:USTF0",1748450706673,0.03793601,170.6,170.58,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1748450706874,5.89763601,170.6,170.58,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1748450707169,5.89763601,170.6,170.57,0.03735641]
["bitfinex-derivatives","SOLF0:USTF0",1748450708174,5.8601,170.59,170.57,0.03735641]
["bitfinex-derivatives","SOLF0:USTF0",1748450708374,0.03793601,170.6,170.57,0.03735641]
["bitfinex-derivatives","SOLF0:USTF0",1748450709373,5.8603,170.58,170.57,0.03735641]
["bitfinex-derivatives","SOLF0:USTF0",1748450711478,0.03793601,170.6,170.58,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1748450711974,0.03793601,170.6,170.57,0.03735641]
["bitfinex-derivatives","SOLF0:USTF0",1748450712680,6.39736113,170.59,170.52,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1748450713170,6.39736113,170.59,170.51,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1748450713171,2.0785,170.58,170.51,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1748450713573,0.03886582,170.56,170.53,0.04069794]
["bitfinex-derivatives","SOLF0:USTF0",1748450713774,5.90006582,170.56,170.53,5.90259794]
["bitfinex-derivatives","SOLF0:USTF0",1748450713970,0.03886582,170.56,170.53,0.04069794]
["bitfinex-derivatives","SOLF0:USTF0",1748450715578,5.90006582,170.56,170.53,5.90249794]
["bitfinex-derivatives","SOLF0:USTF0",1748450715979,5.90006582,170.56,170.53,0.04069794]
["bitfinex-derivatives","SOLF0:USTF0",1748450716785,5.8614,170.55,170.53,0.04069794]
["bitfinex-derivatives","SOLF0:USTF0",1748450716984,0.03886582,170.56,170.53,0.04069794]
["bitfinex-derivatives","SOLF0:USTF0",1748450717379,5.90016582,170.56,170.53,0.04069794]
["bitfinex-derivatives","SOLF0:USTF0",1748450718391,0.03886582,170.56,170.53,0.04069794]
["bitfinex-derivatives","SOLF0:USTF0",1748450718586,6.39736113,170.55,170.53,0.04069794]
["bitfinex-derivatives","SOLF0:USTF0",1748450718793,6.39736113,170.55,170.48,35.95736113]
["bitfinex-derivatives","SOLF0:USTF0",1748450718794,5.8625,170.52,170.48,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1748450719092,8.28446113,170.55,170.48,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1748450719784,1.8871,170.55,170.5,0.04090796]
["bitfinex-derivatives","SOLF0:USTF0",1748450719988,0.03821281,170.53,170.5,0.04090796]
["bitfinex-derivatives","SOLF0:USTF0",1748450720195,0.03821281,170.53,170.51,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1748450720391,0.03821281,170.53,170.5,0.04090796]
["bitfinex-derivatives","SOLF0:USTF0",1748450720691,0.03821281,170.53,170.52,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1748450721283,0.03821281,170.53,170.51,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1748450721690,0.03821281,170.53,170.5,0.04090796]
["bitfinex-derivatives","SOLF0:USTF0",1748450721891,5.8627,170.51,170.5,0.04090796]
["bitfinex-derivatives","SOLF0:USTF0",1748450722994,5.8637,170.49,170.45,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1748450723193,6.39736113,170.51,170.45,35.4246]
["bitfinex-derivatives","SOLF0:USTF0",1748450723395,6.39736113,170.51,170.42,35.95736113]
["bitfinex-derivatives","SOLF0:USTF0",1748450723689,31.4632,170.52,170.46,6.39736113]
["bitfinex-derivatives","SOLF0:USTF0",1748450723886,31.4632,170.52,170.42,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1748450723887,0.04319501,170.51,170.47,0.04456896]
["bitfinex-derivatives","SOLF0:USTF0",1748450724497,0.04319501,170.51,170.5,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1748450727199,0.04319501,170.51,170.49,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1748450727387,0.04319501,170.51,170.47,0.04456896]
["bitfinex-derivatives","SOLF0:USTF0",1748450727995,0.04319501,170.51,170.5,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1748450741414,0.04319501,170.51,170.47,0.04456896]
["bitfinex-derivatives","SOLF0:USTF0",1748450741914,0.04319501,170.51,170.43,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1748450742113,4.18219501,170.51,170.4,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1748450742313,4.139,170.51,170.4,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1748450742711,5.8639,170.48,170.4,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1748450742911,0.04076644,170.46,170.42,0.04428859]
["bitfinex-derivatives","SOLF0:USTF0",1748450743313,0.04076644,170.46,170.45,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1748450744520,0.04076644,170.46,170.44,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1748450745313,0.04076644,170.46,170.42,0.04428859]
["bitfinex-derivatives","SOLF0:USTF0",1748450746117,0.04076644,170.46,170.45,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1748450746910,0.04076644,170.46,170.44,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1748450749024,5.90526644,170.46,170.43,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1748450749415,0.04076644,170.46,170.42,0.04428859]
["bitfinex-derivatives","SOLF0:USTF0",1748450751416,0.04076644,170.46,170.44,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1748450751919,5.8652,170.44,170.42,0.04428859]
["bitfinex-derivatives","SOLF0:USTF0",1748450752229,0.04076644,170.46,170.42,0.04428859]
["bitfinex-derivatives","SOLF0:USTF0",1748450752522,5.8651,170.45,170.42,0.04428859]
["bitfinex-derivatives","SOLF0:USTF0",1748450752822,0.04076644,170.46,170.42,0.04428859]
["bitfinex-derivatives","SOLF0:USTF0",1748450753425,5.8649,170.45,170.42,0.04428859]
["bitfinex-derivatives","SOLF0:USTF0",1748450753824,5.90536644,170.46,170.43,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1748450756013,5.8648,170.45,170.42,5.90998859]
["bitfinex-derivatives","SOLF0:USTF0",1748450756323,5.8648,170.45,170.42,0.04428859]
["bitfinex-derivatives","SOLF0:USTF0",1748450757024,5.8648,170.45,170.42,5.90988859]
["bitfinex-derivatives","SOLF0:USTF0",1748450758926,0.04076644,170.46,170.42,0.04428859]
["bitfinex-derivatives","SOLF0:USTF0",1748450759324,0.04076644,170.46,170.42,29.60428859]
["bitfinex-derivatives","SOLF0:USTF0",1748450759832,0.04076644,170.46,170.45,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1748450761725,29.56,170.51,170.5,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1748450761930,5.8621,170.53,170.42,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1748450762326,29.56,170.54,170.49,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1748450762533,29.56,170.54,170.42,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1748450762830,0.04509034,170.5,170.49,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1748450765537,41.3992,170.57,170.54,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1748450765737,35.5384,170.57,170.46,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1748450766138,5.8612,170.56,170.46,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1748450766627,0.03898978,170.53,170.49,0.03952526]
["bitfinex-derivatives","SOLF0:USTF0",1748450766831,0.03898978,170.53,170.52,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1748450771737,29.52,170.6,170.56,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1748450772038,29.52,170.6,170.5,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1748450772238,35.3798,170.6,170.5,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1748450772436,29.52,170.6,170.56,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1748450772837,5.86,170.59,170.56,5.89804737]
["bitfinex-derivatives","SOLF0:USTF0",1748450774134,5.86,170.59,170.56,0.03724737]
["bitfinex-derivatives","SOLF0:USTF0",1748450774535,35.41883529,170.6,170.56,0.03724737]
["bitfinex-derivatives","SOLF0:USTF0",1748450774730,29.55913529,170.6,170.56,5.89824737]
["bitfinex-derivatives","SOLF0:USTF0",1748450775038,5.8602,170.59,170.56,5.89824737]
["bitfinex-derivatives","SOLF0:USTF0",1748450776031,5.89883529,170.6,170.57,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1748450776543,0.03913529,170.6,170.56,0.03724737]
["bitfinex-derivatives","SOLF0:USTF0",1748450777937,0.03913529,170.6,170.59,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1748450779234,5.8583,170.64,170.61,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1748450780142,0.04208066,170.64,170.61,0.03801539]
["bitfinex-derivatives","SOLF0:USTF0",1748450782239,0.04208066,170.64,170.56,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1748450782443,0.04208066,170.64,170.54,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1748450783343,0.04208066,170.64,170.57,0.04448974]
["bitfinex-derivatives","SOLF0:USTF0",1748450783743,9.99276517,170.63,170.51,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1748450783941,29.52,170.62,170.54,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1748450784541,29.52,170.62,170.51,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1748450784746,29.52,170.62,170.55,0.04107224]
["bitfinex-derivatives","SOLF0:USTF0",1748450784747,0.04492369,170.58,170.55,0.04107224]
["bitfinex-derivatives","SOLF0:USTF0",1748450784942,5.8607,170.57,170.55,0.04107224]
["bitfinex-derivatives","SOLF0:USTF0",1748450785347,0.04492369,170.58,170.55,0.04107224]
["bitfinex-derivatives","SOLF0:USTF0",1748450786346,5.8607,170.57,170.55,0.04107224]
["bitfinex-derivatives","SOLF0:USTF0",1748450786544,0.04492369,170.58,170.55,0.04107224]
["bitfinex-derivatives","SOLF0:USTF0",1748450789149,0.04492369,170.58,170.56,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1748450791856,0.04492369,170.58,170.57,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1748450800362,0.04492369,170.58,170.56,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1748450802262,0.04492369,170.58,170.55,29.56107224]
["bitfinex-derivatives","SOLF0:USTF0",1748450802263,0.04492369,170.58,170.55,0.04107224]
["bitfinex-derivatives","SOLF0:USTF0",1748450803264,5.861,170.56,170.55,0.04107224]
["bitfinex-derivatives","SOLF0:USTF0",1748450804367,5.8607,170.57,170.55,0.04107224]
["bitfinex-derivatives","SOLF0:USTF0",1748450804767,0.04492369,170.58,170.55,0.04107224]
["bitfinex-derivatives","SOLF0:USTF0",1748450805171,5.8607,170.57,170.55,0.04107224]
["bitfinex-derivatives","SOLF0:USTF0",1748450805771,5.861,170.56,170.55,0.04107224]
["bitfinex-derivatives","SOLF0:USTF0",1748450806369,29.54492369,170.58,170.42,518.1116]
["bitfinex-derivatives","SOLF0:USTF0",1748450806572,2.0152,170.55,170.44,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1748450806874,5.8631,170.5,170.47,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1748450807074,29.5,170.54,170.47,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1748450807474,5.8629,170.51,170.49,0.0381608]
["bitfinex-derivatives","SOLF0:USTF0",1748450807682,0.04472192,170.52,170.49,0.0381608]
["bitfinex-derivatives","SOLF0:USTF0",1748450807980,5.90722192,170.52,170.49,0.0381608]
["bitfinex-derivatives","SOLF0:USTF0",1748450808170,5.90722192,170.52,170.49,5.9015608]
["bitfinex-derivatives","SOLF0:USTF0",1748450809675,5.90722192,170.52,170.5,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1748450809676,0.04472192,170.52,170.5,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1748450809883,0.04472192,170.52,170.49,0.0381608]
["bitfinex-derivatives","SOLF0:USTF0",1748450810278,0.04472192,170.52,170.51,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1748450812377,0.04472192,170.52,170.49,0.0381608]
["bitfinex-derivatives","SOLF0:USTF0",1748450812578,5.8628,170.51,170.49,0.0381608]
["bitfinex-derivatives","SOLF0:USTF0",1748450812987,0.04472192,170.52,170.49,0.0381608]
["bitfinex-derivatives","SOLF0:USTF0",1748450813672,5.90732192,170.52,170.49,5.9015608]
["bitfinex-derivatives","SOLF0:USTF0",1748450814281,5.8628,170.51,170.49,0.0381608]
["bitfinex-derivatives","SOLF0:USTF0",1748450815176,5.90722192,170.52,170.49,5.9015608]
["bitfinex-derivatives","SOLF0:USTF0",1748450815981,5.90722192,170.52,170.49,0.0381608]
["bitfinex-derivatives","SOLF0:USTF0",1748450816683,0.04472192,170.52,170.49,0.0381608]
["bitfinex-derivatives","SOLF0:USTF0",1748450817387,5.863,170.51,170.49,0.0381608]
["bitfinex-derivatives","SOLF0:USTF0",1748450817588,0.04472192,170.52,170.49,0.0381608]
["bitfinex-derivatives","SOLF0:USTF0",1748450818189,5.90732192,170.52,170.49,5.9015608]
["bitfinex-derivatives","SOLF0:USTF0",1748450818683,5.90732192,170.52,170.49,0.0381608]
["bitfinex-derivatives","SOLF0:USTF0",1748450819081,0.04472192,170.52,170.51,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1748450821188,0.04472192,170.52,170.49,29.5381608]
["bitfinex-derivatives","SOLF0:USTF0",1748450821189,2.0771,170.59,170.55,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1748450821380,5.8601,170.59,170.49,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1748450821585,29.5,170.6,170.5,1.8981]
["bitfinex-derivatives","SOLF0:USTF0",1748450821791,5.8604,170.58,170.5,1.8981]
["bitfinex-derivatives","SOLF0:USTF0",1748450822186,29.5,170.6,170.52,0.04215072]
["bitfinex-derivatives","SOLF0:USTF0",1748450822491,0.04523658,170.56,170.55,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1748450824793,0.04523658,170.56,170.54,5.90187312]
["bitfinex-derivatives","SOLF0:USTF0",1748450825186,0.04523658,170.56,170.55,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1748450830691,29.5,170.63,170.61,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1748450831088,33.3804,170.66,170.61,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1748450831290,5.8589,170.63,170.6,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1748450831689,5.89659907,170.63,170.6,5.9001446]
["bitfinex-derivatives","SOLF0:USTF0",1748450832293,5.859,170.62,170.6,0.0405446]
["bitfinex-derivatives","SOLF0:USTF0",1748450832896,5.89639907,170.63,170.6,5.9001446]
["bitfinex-derivatives","SOLF0:USTF0",1748450833595,0.03769907,170.63,170.6,0.0405446]
["bitfinex-derivatives","SOLF0:USTF0",1748450834292,0.03769907,170.63,170.62,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1748450835193,0.03769907,170.63,170.6,0.0405446]
["bitfinex-derivatives","SOLF0:USTF0",1748450835596,0.03769907,170.63,170.61,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1748450836093,0.03769907,170.63,170.6,0.0405446]
["bitfinex-derivatives","SOLF0:USTF0",1748450836399,0.03769907,170.63,170.62,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1748450837296,2.0738,170.69,170.67,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1748450837498,1.9004,170.71,170.61,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1748450837799,7.7564,170.71,170.67,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1748450838192,7.7564,170.71,170.61,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1748450838387,0.03901508,170.68,170.64,0.04080814]
["bitfinex-derivatives","SOLF0:USTF0",1748450839593,5.8579,170.65,170.64,0.04080814]
["bitfinex-derivatives","SOLF0:USTF0",1748450840599,2.0785,170.67,170.64,0.04080814]
["bitfinex-derivatives","SOLF0:USTF0",1748450840600,5.8577,170.66,170.64,0.04080814]
["bitfinex-derivatives","SOLF0:USTF0",1748450841399,5.8579,170.65,170.64,0.04080814]
["bitfinex-derivatives","SOLF0:USTF0",1748450842499,5.8593,170.62,170.59,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1748450843091,5.8593,170.62,170.56,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1748450843293,4.1683,170.67,170.56,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1748450843493,0.04450929,170.63,170.6,0.044678]
["bitfinex-derivatives","SOLF0:USTF0",1748450844101,0.04450929,170.63,170.62,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1748450844702,0.04450929,170.63,170.6,29.524678]
["bitfinex-derivatives","SOLF0:USTF0",1748450845116,0.04450929,170.63,170.6,0.044678]
["bitfinex-derivatives","SOLF0:USTF0",1748450847207,0.04450929,170.63,170.62,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1748450852508,5.8562,170.7,170.61,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1748450852809,31.3804,170.71,170.61,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1748450853122,5.8568,170.69,170.66,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1748450853411,0.04269761,170.69,170.66,0.0379699]
["bitfinex-derivatives","SOLF0:USTF0",1748450853901,0.04269761,170.69,170.67,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1748450856311,5.89929761,170.69,170.67,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1748450856706,0.04269761,170.69,170.67,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1748450857614,5.89939761,170.69,170.67,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1748450858818,0.04269761,170.69,170.67,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1748450859616,0.04269761,170.69,170.68,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1748450865521,5.855,170.74,170.66,0.0379699]
["bitfinex-derivatives","SOLF0:USTF0",1748450865821,5.8552,170.73,170.71,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1748450866021,29.46,170.77,170.65,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1748450866415,5.8557,170.72,170.69,5.89807692]
["bitfinex-derivatives","SOLF0:USTF0",1748450866920,5.8557,170.72,170.7,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1748450867320,5.8557,170.72,170.69,0.04167692]
["bitfinex-derivatives","SOLF0:USTF0",1748450867516,5.856,170.71,170.69,5.89807692]
["bitfinex-derivatives","SOLF0:USTF0",1748450868120,7.8806,170.72,170.69,5.89807692]
["bitfinex-derivatives","SOLF0:USTF0",1748450868323,2.0249,170.72,170.69,5.89807692]
["bitfinex-derivatives","SOLF0:USTF0",1748450868514,7.8807,170.72,170.69,5.89807692]
["bitfinex-derivatives","SOLF0:USTF0",1748450871910,5.8559,170.71,170.69,5.89807692]
["bitfinex-derivatives","SOLF0:USTF0",1748450872825,7.8806,170.72,170.69,5.89807692]
["bitfinex-derivatives","SOLF0:USTF0",1748450873219,2.0249,170.72,170.69,5.89807692]
["bitfinex-derivatives","SOLF0:USTF0",1748450874226,2.0249,170.72,170.7,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1748450874523,2.0249,170.72,170.69,0.04167692]
["bitfinex-derivatives","SOLF0:USTF0",1748450874725,2.0249,170.72,170.7,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1748450875324,7.8805,170.72,170.69,5.89807692]
["bitfinex-derivatives","SOLF0:USTF0",1748450875827,7.8805,170.72,170.7,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1748450876225,2.0249,170.72,170.7,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1748450876426,2.0249,170.72,170.69,5.89807692]
["bitfinex-derivatives","SOLF0:USTF0",1748450876827,7.8804,170.72,170.69,5.89807692]
["bitfinex-derivatives","SOLF0:USTF0",1748450877325,2.0249,170.72,170.69,0.04167692]
["bitfinex-derivatives","SOLF0:USTF0",1748450878127,5.8562,170.7,170.69,0.04167692]
["bitfinex-derivatives","SOLF0:USTF0",1748450879231,5.8568,170.69,170.66,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1748450879432,6.002,170.72,170.62,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1748450879736,5.8571,170.68,170.61,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1748450880229,5.8571,170.68,170.63,0.04350309]
["bitfinex-derivatives","SOLF0:USTF0",1748450880430,0.03938769,170.66,170.63,0.04350309]
["bitfinex-derivatives","SOLF0:USTF0",1748450882129,5.8582,170.65,170.63,0.04350309]
["bitfinex-derivatives","SOLF0:USTF0",1748450882426,0.03938769,170.66,170.63,0.04350309]
["bitfinex-derivatives","SOLF0:USTF0",1748450882628,5.8583,170.64,170.63,0.04350309]
["bitfinex-derivatives","SOLF0:USTF0",1748450883622,5.8581,170.65,170.63,0.04350309]
["bitfinex-derivatives","SOLF0:USTF0",1748450883931,0.03938769,170.66,170.63,5.90210309]
["bitfinex-derivatives","SOLF0:USTF0",1748450884137,5.89728769,170.66,170.63,5.90210309]
["bitfinex-derivatives","SOLF0:USTF0",1748450884527,0.03938769,170.66,170.63,0.04350309]
["bitfinex-derivatives","SOLF0:USTF0",1748450885334,5.89708769,170.66,170.63,5.90190309]
["bitfinex-derivatives","SOLF0:USTF0",1748450886030,0.03938769,170.66,170.64,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1748450887037,0.03938769,170.66,170.65,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1748450887335,0.03938769,170.66,170.63,0.04350309]
["bitfinex-derivatives","SOLF0:USTF0",1748450888244,5.89698769,170.66,170.63,5.90180309]
["bitfinex-derivatives","SOLF0:USTF0",1748450889135,0.03938769,170.66,170.64,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1748450892648,5.89698769,170.66,170.64,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1748450893039,0.03938769,170.66,170.64,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1748450895049,0.03938769,170.66,170.65,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1748450898643,2.0249,170.72,170.69,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1748450899252,7.8806,170.72,170.69,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1748450899746,7.92069564,170.72,170.69,5.89394749]
["bitfinex-derivatives","SOLF0:USTF0",1748450902152,5.8559,170.71,170.69,0.03764749]
["bitfinex-derivatives","SOLF0:USTF0",1748450902347,2.06499564,170.72,170.69,0.03764749]
["bitfinex-derivatives","SOLF0:USTF0",1748450902949,7.92069564,170.72,170.69,5.89394749]
["bitfinex-derivatives","SOLF0:USTF0",1748450903651,7.92069564,170.72,170.7,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1748450904456,5.89579564,170.72,170.7,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1748450904657,5.89579564,170.72,170.69,5.89404749]
["bitfinex-derivatives","SOLF0:USTF0",1748450905555,5.89579564,170.72,170.7,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1748450905955,5.89579564,170.72,170.69,0.03764749]
["bitfinex-derivatives","SOLF0:USTF0",1748450906256,5.89579564,170.72,170.69,5.89394749]
["bitfinex-derivatives","SOLF0:USTF0",1748450907253,0.04009564,170.72,170.61,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1748450907455,29.46,170.73,170.61,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1748450907648,5.8571,170.68,170.61,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1748450907854,29.46,170.73,170.61,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1748450908054,5.8567,170.69,170.65,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1748450908255,0.0402667,170.69,170.65,0.04084423]
["bitfinex-derivatives","SOLF0:USTF0",1748450909952,5.8574,170.67,170.65,0.04084423]
["bitfinex-derivatives","SOLF0:USTF0",1748450916763,5.8576,170.66,170.65,0.04084423]
["bitfinex-derivatives","SOLF0:USTF0",1748450917465,5.8574,170.67,170.65,0.04084423]
["bitfinex-derivatives","SOLF0:USTF0",1748450925373,29.5002667,170.69,170.65,0.04084423]
["bitfinex-derivatives","SOLF0:USTF0",1748450925867,4.0396,170.68,170.65,0.04084423]
["bitfinex-derivatives","SOLF0:USTF0",1748450926071,5.8576,170.66,170.65,0.04084423]
["bitfinex-derivatives","SOLF0:USTF0",1748450934669,12.24382702,170.67,170.65,0.04084423]
["bitfinex-derivatives","SOLF0:USTF0",1748450934872,6.38642702,170.67,170.65,0.04084423]
["bitfinex-derivatives","SOLF0:USTF0",1748450935274,12.24372702,170.67,170.65,0.04084423]
["bitfinex-derivatives","SOLF0:USTF0",1748450936767,5.8576,170.66,170.65,0.04084423]
["bitfinex-derivatives","SOLF0:USTF0",1748450940072,5.8575,170.67,170.65,0.04084423]
["bitfinex-derivatives","SOLF0:USTF0",1748450940473,10.42602702,170.68,170.65,0.04084423]
["bitfinex-derivatives","SOLF0:USTF0",1748450940772,5.8573,170.67,170.65,0.04084423]
["bitfinex-derivatives","SOLF0:USTF0",1748450940974,10.42602702,170.68,170.65,0.04084423]
["bitfinex-derivatives","SOLF0:USTF0",1748450941170,5.8576,170.66,170.65,0.04084423]
["bitfinex-derivatives","SOLF0:USTF0",1748450946370,5.8574,170.67,170.65,0.04084423]
["bitfinex-derivatives","SOLF0:USTF0",1748450946569,4.0396,170.68,170.65,0.04084423]
["bitfinex-derivatives","SOLF0:USTF0",1748450946969,5.8575,170.67,170.65,0.04084423]
["bitfinex-derivatives","SOLF0:USTF0",1748450947478,5.8573,170.67,170.65,0.04084423]
["bitfinex-derivatives","SOLF0:USTF0",1748450948986,5.8576,170.66,170.65,0.04084423]
["bitfinex-derivatives","SOLF0:USTF0",1748450964304,35.82642702,170.67,170.54,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1748450964493,6.38642702,170.61,170.54,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1748450964696,6.38642702,170.59,170.51,35.82642702]
["bitfinex-derivatives","SOLF0:USTF0",1748450965005,6.38642702,170.57,170.52,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1748450965206,0.04504539,170.56,170.53,0.03898892]
["bitfinex-derivatives","SOLF0:USTF0",1748450965894,6.38642702,170.55,170.53,0.03898892]
["bitfinex-derivatives","SOLF0:USTF0",1748450972006,6.38642702,170.55,170.53,5.90098892]
["bitfinex-derivatives","SOLF0:USTF0",1748450972805,6.38642702,170.55,170.53,0.03898892]
["bitfinex-derivatives","SOLF0:USTF0",1748450973402,6.38642702,170.55,170.53,5.90098892]
["bitfinex-derivatives","SOLF0:USTF0",1748450975402,0.04504539,170.56,170.53,0.03898892]
["bitfinex-derivatives","SOLF0:USTF0",1748450975804,0.04504539,170.56,170.55,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1748450977812,0.04504539,170.56,170.53,0.03898892]
["bitfinex-derivatives","SOLF0:USTF0",1748450978512,5.8617,170.54,170.53,0.03898892]
["bitfinex-derivatives","SOLF0:USTF0",1748450982009,0.04504539,170.56,170.53,0.03898892]
["bitfinex-derivatives","SOLF0:USTF0",1748450982611,5.8614,170.55,170.53,0.03898892]
["bitfinex-derivatives","SOLF0:USTF0",1748450984220,5.90614539,170.56,170.53,5.90098892]
["bitfinex-derivatives","SOLF0:USTF0",1748450985313,5.8615,170.55,170.53,0.03898892]
["bitfinex-derivatives","SOLF0:USTF0",1748450985811,0.04504539,170.56,170.53,0.03898892]
["bitfinex-derivatives","SOLF0:USTF0",1748450986515,5.8617,170.54,170.53,0.03898892]
["bitfinex-derivatives","SOLF0:USTF0",1748450999021,5.8615,170.55,170.53,0.03898892]
["bitfinex-derivatives","SOLF0:USTF0",1748450999326,0.04504539,170.56,170.53,0.03898892]
["bitfinex-derivatives","SOLF0:USTF0",1748451000126,5.8614,170.55,170.53,0.03898892]
["bitfinex-derivatives","SOLF0:USTF0",1748451000427,0.04504539,170.56,170.53,0.03898892]
["bitfinex-derivatives","SOLF0:USTF0",1748451000824,5.8617,170.54,170.53,0.03898892]
["bitfinex-derivatives","SOLF0:USTF0",1748451001732,5.8629,170.51,170.45,32.9468]
["bitfinex-derivatives","SOLF0:USTF0",1748451001927,6.3959686,170.53,170.48,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1748451002326,5.8626,170.52,170.48,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1748451002729,0.04086714,170.52,170.48,5.90185688]
["bitfinex-derivatives","SOLF0:USTF0",1748451002930,0.04086714,170.52,170.49,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1748451003131,0.04086714,170.52,170.48,0.03835688]
["bitfinex-derivatives","SOLF0:USTF0",1748451003626,5.90326714,170.52,170.49,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1748451004331,0.04086714,170.52,170.49,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1748451004732,0.04086714,170.52,170.48,0.03835688]
["bitfinex-derivatives","SOLF0:USTF0",1748451005335,0.04086714,170.52,170.51,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1748451005925,0.04086714,170.52,170.49,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1748451005926,5.8611,170.56,170.53,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1748451007037,5.90224667,170.56,170.54,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1748451007443,5.90224667,170.56,170.53,0.04120092]
["bitfinex-derivatives","SOLF0:USTF0",1748451007736,5.90224667,170.56,170.53,5.90290092]
["bitfinex-derivatives","SOLF0:USTF0",1748451007934,0.04114667,170.56,170.53,0.04120092]
["bitfinex-derivatives","SOLF0:USTF0",1748451008128,0.04114667,170.56,170.53,29.50120092]
["bitfinex-derivatives","SOLF0:USTF0",1748451008330,0.04114667,170.56,170.55,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1748451008526,5.8594,170.61,170.53,29.50120092]
["bitfinex-derivatives","SOLF0:USTF0",1748451008934,35.3191,170.62,170.53,29.50120092]
["bitfinex-derivatives","SOLF0:USTF0",1748451009133,29.46,170.62,170.53,29.50120092]
["bitfinex-derivatives","SOLF0:USTF0",1748451009533,0.03863664,170.59,170.53,29.50120092]
["bitfinex-derivatives","SOLF0:USTF0",1748451009929,0.03863664,170.59,170.58,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1748451016044,0.03863664,170.59,170.57,5.90345569]
["bitfinex-derivatives","SOLF0:USTF0",1748451017448,0.03863664,170.59,170.58,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1748451018450,0.03863664,170.59,170.57,5.90335569]
["bitfinex-derivatives","SOLF0:USTF0",1748451018748,0.03863664,170.59,170.57,0.04285569]
["bitfinex-derivatives","SOLF0:USTF0",1748451019347,0.03863664,170.59,170.58,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1748451021146,0.03863664,170.59,170.57,5.90335569]
["bitfinex-derivatives","SOLF0:USTF0",1748451021353,0.03863664,170.59,170.57,0.04285569]
["bitfinex-derivatives","SOLF0:USTF0",1748451022554,0.03863664,170.59,170.58,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1748451022955,0.03863664,170.59,170.57,5.90355569]
["bitfinex-derivatives","SOLF0:USTF0",1748451023253,0.03863664,170.59,170.57,0.04285569]
["bitfinex-derivatives","SOLF0:USTF0",1748451023647,0.03863664,170.59,170.57,5.90345569]
["bitfinex-derivatives","SOLF0:USTF0",1748451024052,0.03863664,170.59,170.57,0.04285569]
["bitfinex-derivatives","SOLF0:USTF0",1748451024351,0.03863664,170.59,170.58,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1748451026252,2.0141,170.7,170.57,29.46285569]
["bitfinex-derivatives","SOLF0:USTF0",1748451026456,29.42,170.68,170.57,29.46285569]
["bitfinex-derivatives","SOLF0:USTF0",1748451026857,5.8584,170.64,170.57,29.46285569]
["bitfinex-derivatives","SOLF0:USTF0",1748451027059,0.04461978,170.62,170.57,29.46285569]
["bitfinex-derivatives","SOLF0:USTF0",1748451027446,5.90361978,170.62,170.6,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1748451027754,0.04461978,170.62,170.57,29.46285569]
["bitfinex-derivatives","SOLF0:USTF0",1748451028946,5.90371978,170.62,170.59,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1748451030061,0.04461978,170.62,170.59,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1748451030259,0.04461978,170.62,170.6,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1748451030657,0.04461978,170.62,170.57,29.46285569]
["bitfinex-derivatives","SOLF0:USTF0",1748451030857,0.04461978,170.62,170.6,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1748451031668,0.04461978,170.62,170.61,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1748451031961,0.04461978,170.62,170.57,29.46285569]
["bitfinex-derivatives","SOLF0:USTF0",1748451032155,0.04461978,170.62,170.6,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1748451032360,0.04461978,170.62,170.57,29.46285569]
["bitfinex-derivatives","SOLF0:USTF0",1748451033059,0.04461978,170.62,170.61,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1748451037052,0.04461978,170.62,170.6,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1748451037664,0.04461978,170.62,170.61,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1748451059679,2.0751,170.69,170.61,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1748451059980,5.8558,170.72,170.61,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1748451060683,0.04338021,170.68,170.65,0.04419549]
["bitfinex-derivatives","SOLF0:USTF0",1748451060985,0.04338021,170.68,170.67,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1748451061382,8.021e-05,170.68,170.67,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1748451061582,29.4,170.74,170.73,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1748451061782,1.9358,170.76,170.73,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1748451062483,5.8546,170.75,170.73,0.04430682]
["bitfinex-derivatives","SOLF0:USTF0",1748451062688,1.97473109,170.76,170.73,0.04430682]
["bitfinex-derivatives","SOLF0:USTF0",1748451063182,5.8545,170.75,170.73,0.04430682]
["bitfinex-derivatives","SOLF0:USTF0",1748451063384,1.97473109,170.76,170.73,0.04430682]
["bitfinex-derivatives","SOLF0:USTF0",1748451064886,1.97473109,170.76,170.65,39.39298867]
["bitfinex-derivatives","SOLF0:USTF0",1748451065087,1.9358,170.76,170.65,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1748451065385,5.8554,170.73,170.65,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1748451065784,5.8554,170.73,170.69,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1748451065982,5.89718328,170.73,170.69,5.90000077]
["bitfinex-derivatives","SOLF0:USTF0",1748451066186,5.89718328,170.73,170.69,0.04370077]
["bitfinex-derivatives","SOLF0:USTF0",1748451066376,0.04178328,170.73,170.7,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1748451066979,5.89698328,170.73,170.7,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1748451074294,0.04178328,170.73,170.72,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1748451097304,6.01175288,170.78,170.77,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1748451098810,6.01175288,170.78,170.76,0.03706642]
["bitfinex-derivatives","SOLF0:USTF0",1748451099511,11.86545288,170.78,170.76,0.03706642]
["bitfinex-derivatives","SOLF0:USTF0",1748451099901,6.01175288,170.78,170.76,5.89106642]
["bitfinex-derivatives","SOLF0:USTF0",1748451102913,6.01175288,170.78,170.76,0.03706642]
["bitfinex-derivatives","SOLF0:USTF0",1748451103112,11.86545288,170.78,170.76,0.03706642]
["bitfinex-derivatives","SOLF0:USTF0",1748451105315,6.01175288,170.78,170.76,0.03706642]
["bitfinex-derivatives","SOLF0:USTF0",1748451106517,6.01175288,170.78,170.73,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1748451106911,5.854,170.77,170.74,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1748451107210,6.01175288,170.78,170.73,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1748451107402,5.8539,170.77,170.74,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1748451107710,5.8539,170.77,170.74,5.8939811]
["bitfinex-derivatives","SOLF0:USTF0",1748451107912,6.01175288,170.78,170.74,0.0391811]
["bitfinex-derivatives","SOLF0:USTF0",1748451108112,5.8544,170.76,170.74,0.0391811]
["bitfinex-derivatives","SOLF0:USTF0",1748451109312,5.8545,170.75,170.74,0.0391811]
["bitfinex-derivatives","SOLF0:USTF0",1748451109510,6.01175288,170.78,170.74,0.0391811]
["bitfinex-derivatives","SOLF0:USTF0",1748451110006,5.8545,170.76,170.74,0.0391811]
["bitfinex-derivatives","SOLF0:USTF0",1748451110213,12.38754356,170.78,170.74,0.0391811]
["bitfinex-derivatives","SOLF0:USTF0",1748451110411,6.37579068,170.76,170.74,0.0391811]
["bitfinex-derivatives","SOLF0:USTF0",1748451110613,2.0426,170.75,170.74,0.0391811]
["bitfinex-derivatives","SOLF0:USTF0",1748451110814,7.8971,170.75,170.74,0.0391811]
["bitfinex-derivatives","SOLF0:USTF0",1748451115717,2.0426,170.75,170.74,0.0391811]
["bitfinex-derivatives","SOLF0:USTF0",1748451115918,6.01175288,170.78,170.74,0.0391811]
["bitfinex-derivatives","SOLF0:USTF0",1748451116520,5.854,170.77,170.74,5.8938811]
["bitfinex-derivatives","SOLF0:USTF0",1748451117028,5.8542,170.76,170.74,5.8938811]
["bitfinex-derivatives","SOLF0:USTF0",1748451117523,6.01175288,170.78,170.74,0.0391811]
["bitfinex-derivatives","SOLF0:USTF0",1748451117823,5.8545,170.75,170.74,0.0391811]
["bitfinex-derivatives","SOLF0:USTF0",1748451118226,6.01175288,170.78,170.69,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1748451118430,6.01175288,170.78,170.67,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1748451118431,15.98042053,170.78,170.67,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1748451118619,15.98042053,170.78,170.67,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1748451118924,15.98042053,170.78,170.66,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1748451119223,5.8963541,170.74,170.7,0.04481776]
["bitfinex-derivatives","SOLF0:USTF0",1748451119524,0.0412541,170.74,170.7,0.04481776]
["bitfinex-derivatives","SOLF0:USTF0",1748451122334,5.8557,170.72,170.7,0.04481776]
["bitfinex-derivatives","SOLF0:USTF0",1748451122931,5.8559,170.71,170.7,0.04481776]
["bitfinex-derivatives","SOLF0:USTF0",1748451133539,12.23800629,170.71,170.61,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1748451133737,35.3,170.73,170.64,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1748451133738,6.38210629,170.69,170.64,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1748451133941,6.38210629,170.69,170.62,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1748451134440,35.70210629,170.69,170.63,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1748451134644,0.04347542,170.68,170.64,0.04373107]
["bitfinex-derivatives","SOLF0:USTF0",1748451135842,6.38210629,170.66,170.64,0.04373107]
["bitfinex-derivatives","SOLF0:USTF0",1748451136047,1.9725,170.67,170.64,0.04373107]
["bitfinex-derivatives","SOLF0:USTF0",1748451137032,5.8579,170.65,170.64,0.04373107]
["bitfinex-derivatives","SOLF0:USTF0",1748451137741,5.8587,170.63,170.58,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1748451137949,5.8587,170.63,170.55,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1748451138244,29.32,170.65,170.58,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1748451138445,5.8592,170.62,170.55,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1748451138841,0.04049114,170.6,170.57,0.04421036]
["bitfinex-derivatives","SOLF0:USTF0",1748451139237,0.04049114,170.6,170.58,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1748451140146,0.04049114,170.6,170.59,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1748451141551,1.9725,170.67,170.57,0.04421036]
["bitfinex-derivatives","SOLF0:USTF0",1748451141943,7.8298,170.67,170.64,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1748451142146,29.32,170.68,170.6,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1748451142546,0.03929516,170.66,170.65,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1748451142742,0.03929516,170.66,170.62,0.03926276]
["bitfinex-derivatives","SOLF0:USTF0",1748451143649,0.03929516,170.66,170.64,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1748451143949,0.03929516,170.66,170.62,0.03926276]
["bitfinex-derivatives","SOLF0:USTF0",1748451144350,0.03929516,170.66,170.63,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1748451144945,5.89689516,170.66,170.63,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1748451145349,0.03929516,170.66,170.63,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1748451145750,5.89699516,170.66,170.63,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1748451146250,0.03929516,170.66,170.63,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1748451146645,5.89699516,170.66,170.63,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1748451148848,5.89699516,170.66,170.64,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1748451149055,0.03929516,170.66,170.64,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1748451150456,5.89689516,170.66,170.63,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1748451151656,5.8579,170.65,170.62,5.89816276]
["bitfinex-derivatives","SOLF0:USTF0",1748451151855,5.8579,170.65,170.62,0.03926276]
["bitfinex-derivatives","SOLF0:USTF0",1748451152054,0.03929516,170.66,170.62,0.03926276]
["bitfinex-derivatives","SOLF0:USTF0",1748451152856,5.8586,170.63,170.62,0.03926276]
["bitfinex-derivatives","SOLF0:USTF0",1748451154655,35.1784,170.64,170.62,0.03926276]
["bitfinex-derivatives","SOLF0:USTF0",1748451154950,29.32,170.64,170.62,0.03926276]
["bitfinex-derivatives","SOLF0:USTF0",1748451155262,35.1783,170.64,170.62,0.03926276]
["bitfinex-derivatives","SOLF0:USTF0",1748451156156,29.32,170.64,170.62,0.03926276]
["bitfinex-derivatives","SOLF0:USTF0",1748451156653,35.1784,170.64,170.62,0.03926276]
["bitfinex-derivatives","SOLF0:USTF0",1748451157358,29.32,170.64,170.62,0.03926276]
["bitfinex-derivatives","SOLF0:USTF0",1748451157860,5.8586,170.63,170.62,0.03926276]
["bitfinex-derivatives","SOLF0:USTF0",1748451159155,35.1785,170.64,170.62,0.03926276]
["bitfinex-derivatives","SOLF0:USTF0",1748451159550,29.32,170.64,170.62,0.03926276]
["bitfinex-derivatives","SOLF0:USTF0",1748451159761,5.8586,170.63,170.62,0.03926276]
["bitfinex-derivatives","SOLF0:USTF0",1748451175980,5.8598,170.6,170.53,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1748451176472,31.3552,170.64,170.56,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1748451176674,5.8602,170.59,170.56,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1748451177070,5.90161392,170.59,170.56,5.90363244]
["bitfinex-derivatives","SOLF0:USTF0",1748451177673,5.8604,170.58,170.56,0.04283244]
["bitfinex-derivatives","SOLF0:USTF0",1748451177973,0.04141392,170.59,170.56,0.04283244]
["bitfinex-derivatives","SOLF0:USTF0",1748451178171,5.90161392,170.59,170.56,0.04283244]
["bitfinex-derivatives","SOLF0:USTF0",1748451178677,5.90161392,170.59,170.56,5.90363244]
["bitfinex-derivatives","SOLF0:USTF0",1748451179472,5.8607,170.57,170.56,0.04283244]
["bitfinex-derivatives","SOLF0:USTF0",1748451179675,0.04141392,170.59,170.56,0.04283244]
["bitfinex-derivatives","SOLF0:USTF0",1748451179873,0.04141392,170.59,170.58,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1748451181271,0.04141392,170.59,170.57,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1748451184281,0.04141392,170.59,170.56,0.04283244]
["bitfinex-derivatives","SOLF0:USTF0",1748451184479,29.36141392,170.59,170.56,0.04283244]
["bitfinex-derivatives","SOLF0:USTF0",1748451185178,5.8607,170.57,170.56,0.04283244]
["bitfinex-derivatives","SOLF0:USTF0",1748451188080,5.8605,170.58,170.56,0.04283244]
["bitfinex-derivatives","SOLF0:USTF0",1748451188878,35.22151392,170.59,170.56,0.04283244]
["bitfinex-derivatives","SOLF0:USTF0",1748451189680,35.22151392,170.59,170.56,5.90383244]
["bitfinex-derivatives","SOLF0:USTF0",1748451190274,5.8603,170.58,170.56,0.04283244]
["bitfinex-derivatives","SOLF0:USTF0",1748451191786,5.8607,170.57,170.56,0.04283244]
["bitfinex-derivatives","SOLF0:USTF0",1748451193581,29.36141392,170.59,170.56,0.04283244]
["bitfinex-derivatives","SOLF0:USTF0",1748451193883,0.04141392,170.59,170.56,0.04283244]
["bitfinex-derivatives","SOLF0:USTF0",1748451194186,31.3154,170.65,170.56,0.04283244]
["bitfinex-derivatives","SOLF0:USTF0",1748451194786,5.8589,170.63,170.56,0.04283244]
["bitfinex-derivatives","SOLF0:USTF0",1748451194988,31.3154,170.65,170.56,0.04283244]
["bitfinex-derivatives","SOLF0:USTF0",1748451195291,5.90208893,170.62,170.59,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1748451195486,0.04288893,170.62,170.59,0.03940894]
["bitfinex-derivatives","SOLF0:USTF0",1748451195984,0.04288893,170.62,170.6,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1748451196189,0.04288893,170.62,170.59,0.03940894]
["bitfinex-derivatives","SOLF0:USTF0",1748451196391,0.04288893,170.62,170.61,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1748451197179,0.04288893,170.62,170.6,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1748451197384,0.04288893,170.62,170.59,0.03940894]
["bitfinex-derivatives","SOLF0:USTF0",1748451197589,5.90188893,170.62,170.59,5.89920894]
["bitfinex-derivatives","SOLF0:USTF0",1748451197888,0.04288893,170.62,170.59,0.03940894]
["bitfinex-derivatives","SOLF0:USTF0",1748451198590,0.04288893,170.62,170.6,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1748451204388,0.04288893,170.62,170.59,0.03940894]
["bitfinex-derivatives","SOLF0:USTF0",1748451204788,0.04288893,170.62,170.59,5.89910894]
["bitfinex-derivatives","SOLF0:USTF0",1748451205094,0.04288893,170.62,170.59,0.03940894]
["bitfinex-derivatives","SOLF0:USTF0",1748451205992,0.04288893,170.62,170.6,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1748451206199,0.04288893,170.62,170.59,0.03940894]
["bitfinex-derivatives","SOLF0:USTF0",1748451206692,0.04288893,170.62,170.59,5.89930894]
["bitfinex-derivatives","SOLF0:USTF0",1748451206893,5.90188893,170.62,170.59,0.03940894]
["bitfinex-derivatives","SOLF0:USTF0",1748451207996,5.90188893,170.62,170.59,5.89920894]
["bitfinex-derivatives","SOLF0:USTF0",1748451208797,5.8594,170.61,170.59,5.89920894]
["bitfinex-derivatives","SOLF0:USTF0",1748451209595,5.90198893,170.62,170.59,5.89920894]
["bitfinex-derivatives","SOLF0:USTF0",1748451213798,5.90198893,170.62,170.6,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1748451214901,0.04288893,170.62,170.61,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1748451217291,0.04288893,170.62,170.6,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1748451218789,29.32,170.68,170.59,0.03940894]
["bitfinex-derivatives","SOLF0:USTF0",1748451219397,5.858,170.65,170.62,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1748451219995,5.8978765,170.65,170.62,5.89967258]
["bitfinex-derivatives","SOLF0:USTF0",1748451221903,5.8978765,170.65,170.63,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1748451222105,0.0398765,170.65,170.63,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1748451225801,5.8977765,170.65,170.62,5.89987258]
["bitfinex-derivatives","SOLF0:USTF0",1748451227302,0.0398765,170.65,170.63,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1748451228310,0.0398765,170.65,170.64,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1748451231813,29.3,170.7,170.62,0.04097258]
["bitfinex-derivatives","SOLF0:USTF0",1748451232013,35.1564,170.7,170.62,0.04097258]
["bitfinex-derivatives","SOLF0:USTF0",1748451232210,5.8564,170.7,170.62,0.04097258]
["bitfinex-derivatives","SOLF0:USTF0",1748451232513,5.8564,170.7,170.67,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1748451232703,5.8564,170.7,170.67,5.89684759]
["bitfinex-derivatives","SOLF0:USTF0",1748451232907,5.8566,170.69,170.67,5.89684759]
["bitfinex-derivatives","SOLF0:USTF0",1748451233916,5.89789257,170.7,170.67,5.89684759]
["bitfinex-derivatives","SOLF0:USTF0",1748451235409,5.89789257,170.7,170.68,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1748451235804,0.04149257,170.7,170.68,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1748451236312,5.89769257,170.7,170.67,0.03984759]
["bitfinex-derivatives","SOLF0:USTF0",1748451236511,5.89769257,170.7,170.67,5.89694759]
["bitfinex-derivatives","SOLF0:USTF0",1748451237517,5.8566,170.69,170.67,0.03984759]
["bitfinex-derivatives","SOLF0:USTF0",1748451238213,5.89789257,170.7,170.67,5.89714759]
["bitfinex-derivatives","SOLF0:USTF0",1748451239020,5.89789257,170.7,170.68,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1748451239221,0.04149257,170.7,170.67,0.03984759]
["bitfinex-derivatives","SOLF0:USTF0",1748451239915,5.89789257,170.7,170.67,5.89714759]
["bitfinex-derivatives","SOLF0:USTF0",1748451240312,0.04149257,170.7,170.67,0.03984759]
["bitfinex-derivatives","SOLF0:USTF0",1748451240914,5.8569,170.69,170.67,0.03984759]
["bitfinex-derivatives","SOLF0:USTF0",1748451241115,0.04149257,170.7,170.67,0.03984759]
["bitfinex-derivatives","SOLF0:USTF0",1748451242008,5.89789257,170.7,170.67,5.89684759]
["bitfinex-derivatives","SOLF0:USTF0",1748451242213,0.04149257,170.7,170.67,5.89684759]
["bitfinex-derivatives","SOLF0:USTF0",1748451242514,0.04149257,170.7,170.67,0.03984759]
["bitfinex-derivatives","SOLF0:USTF0",1748451242713,0.04149257,170.7,170.68,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1748451243422,0.04149257,170.7,170.69,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1748451244016,0.04149257,170.7,170.68,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1748451244325,0.04149257,170.7,170.67,0.03984759]
["bitfinex-derivatives","SOLF0:USTF0",1748451245925,0.04149257,170.7,170.68,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1748451246122,0.04149257,170.7,170.67,0.03984759]
["bitfinex-derivatives","SOLF0:USTF0",1748451246723,0.04149257,170.7,170.69,6.89226507]
["bitfinex-derivatives","SOLF0:USTF0",1748451248020,0.04149257,170.7,170.69,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1748451263724,1.9202,170.75,170.74,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1748451266526,1.9202,170.75,170.73,5.89522504]
["bitfinex-derivatives","SOLF0:USTF0",1748451270625,1.9202,170.75,170.73,0.04012504]
["bitfinex-derivatives","SOLF0:USTF0",1748451271229,7.7749,170.75,170.73,0.04012504]
["bitfinex-derivatives","SOLF0:USTF0",1748451271829,5.8549,170.74,170.73,0.04012504]
["bitfinex-derivatives","SOLF0:USTF0",1748451278624,7.9488,170.74,170.73,0.04012504]
["bitfinex-derivatives","SOLF0:USTF0",1748451284032,5.8549,170.74,170.73,0.04012504]
["bitfinex-derivatives","SOLF0:USTF0",1748451290842,0.04411844,170.76,170.73,0.04012504]
["bitfinex-derivatives","SOLF0:USTF0",1748451291741,0.04411844,170.76,170.75,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1748451298773,0.04411844,170.76,170.75,12.743421]
["bitfinex-derivatives","SOLF0:USTF0",1748451299749,0.04411844,170.76,170.75,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1748451300553,0.04411844,170.76,170.73,36.18904604]
["bitfinex-derivatives","SOLF0:USTF0",1748451301051,0.04411844,170.76,170.74,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1748451301840,6.93303944,170.76,170.73,0.04012504]
["bitfinex-derivatives","SOLF0:USTF0",1748451302250,12.743821,170.74,170.73,0.04012504]
["bitfinex-derivatives","SOLF0:USTF0",1748451303955,5.8549,170.74,170.73,0.04012504]
["bitfinex-derivatives","SOLF0:USTF0",1748451304257,35.0946,170.75,170.73,0.04012504]
["bitfinex-derivatives","SOLF0:USTF0",1748451305451,5.8549,170.74,170.73,0.04012504]
["bitfinex-derivatives","SOLF0:USTF0",1748451310454,0.04411844,170.76,170.73,0.04012504]
["bitfinex-derivatives","SOLF0:USTF0",1748451310651,6.01175288,170.78,170.73,10.80668869]
["bitfinex-derivatives","SOLF0:USTF0",1748451310853,6.01175288,170.78,170.77,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1748451311156,5.852,170.83,170.74,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1748451311550,5.8521,170.82,170.8,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1748451312458,5.89232649,170.83,170.8,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1748451312656,5.89232649,170.83,170.79,0.04236041]
["bitfinex-derivatives","SOLF0:USTF0",1748451312855,5.8521,170.82,170.79,0.04236041]
["bitfinex-derivatives","SOLF0:USTF0",1748451313252,0.04042649,170.83,170.79,0.04236041]
["bitfinex-derivatives","SOLF0:USTF0",1748451313962,5.8522,170.82,170.8,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1748451314152,0.04042649,170.83,170.79,0.04236041]
["bitfinex-derivatives","SOLF0:USTF0",1748451314554,5.8528,170.8,170.79,0.04236041]
["bitfinex-derivatives","SOLF0:USTF0",1748451316661,35.0924,170.82,170.79,0.04236041]
["bitfinex-derivatives","SOLF0:USTF0",1748451317055,29.24,170.82,170.79,0.04236041]
["bitfinex-derivatives","SOLF0:USTF0",1748451317261,29.24,170.82,170.79,5.89526041]
["bitfinex-derivatives","SOLF0:USTF0",1748451317465,35.0923,170.82,170.79,0.04236041]
["bitfinex-derivatives","SOLF0:USTF0",1748451317961,5.8525,170.81,170.79,0.04236041]
["bitfinex-derivatives","SOLF0:USTF0",1748451318859,5.8528,170.8,170.79,0.04236041]
["bitfinex-derivatives","SOLF0:USTF0",1748451319259,29.24,170.82,170.79,0.04236041]
["bitfinex-derivatives","SOLF0:USTF0",1748451319867,5.8527,170.81,170.79,0.04236041]
["bitfinex-derivatives","SOLF0:USTF0",1748451320363,5.8528,170.8,170.79,0.04236041]
["bitfinex-derivatives","SOLF0:USTF0",1748451323159,5.8526,170.81,170.79,0.04236041]
["bitfinex-derivatives","SOLF0:USTF0",1748451324664,5.8528,170.8,170.79,0.04236041]
["bitfinex-derivatives","SOLF0:USTF0",1748451326071,33.0372,170.82,170.71,32.9826]
["bitfinex-derivatives","SOLF0:USTF0",1748451326274,1.8873,170.81,170.74,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1748451326565,10.76656365,170.89,170.73,10.76656365]
["bitfinex-derivatives","SOLF0:USTF0",1748451326766,29.22,170.88,170.76,10.76656365]
["bitfinex-derivatives","SOLF0:USTF0",1748451326971,0.04479385,170.84,170.8,0.04390795]
["bitfinex-derivatives","SOLF0:USTF0",1748451327368,0.04479385,170.84,170.83,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1748451331166,0.04479385,170.84,170.82,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1748451331369,0.04479385,170.84,170.8,0.04390795]
["bitfinex-derivatives","SOLF0:USTF0",1748451332566,0.04479385,170.84,170.82,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1748451332870,0.04479385,170.84,170.8,0.04390795]
["bitfinex-derivatives","SOLF0:USTF0",1748451333063,0.04479385,170.84,170.83,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1748451334075,5.8499,170.89,170.86,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1748451334270,3.7845,170.9,170.79,39.98656365]
["bitfinex-derivatives","SOLF0:USTF0",1748451334271,9.6339,170.9,170.79,39.98656365]
["bitfinex-derivatives","SOLF0:USTF0",1748451334466,29.22,170.91,170.88,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1748451334670,29.22,170.91,170.83,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1748451334872,35.0692,170.91,170.83,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1748451335174,0.03945197,170.89,170.86,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1748451335578,5.88945197,170.89,170.85,0.03736341]
["bitfinex-derivatives","SOLF0:USTF0",1748451335770,5.88945197,170.89,170.85,5.88836341]
["bitfinex-derivatives","SOLF0:USTF0",1748451336278,5.8502,170.88,170.85,5.88836341]
["bitfinex-derivatives","SOLF0:USTF0",1748451336682,0.03945197,170.89,170.85,5.88836341]
["bitfinex-derivatives","SOLF0:USTF0",1748451336887,5.88935197,170.89,170.85,5.88836341]
["bitfinex-derivatives","SOLF0:USTF0",1748451337277,5.8501,170.88,170.85,5.88836341]
["bitfinex-derivatives","SOLF0:USTF0",1748451337685,5.8501,170.88,170.86,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1748451337885,0.03945197,170.89,170.85,0.03736341]
["bitfinex-derivatives","SOLF0:USTF0",1748451338085,0.03945197,170.89,170.85,5.88826341]
["bitfinex-derivatives","SOLF0:USTF0",1748451338582,5.88935197,170.89,170.85,5.88826341]
["bitfinex-derivatives","SOLF0:USTF0",1748451338980,5.88935197,170.89,170.86,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1748451340086,5.88935197,170.89,170.85,5.88826341]
["bitfinex-derivatives","SOLF0:USTF0",1748451342391,5.8503,170.88,170.85,0.03736341]
["bitfinex-derivatives","SOLF0:USTF0",1748451342987,0.03945197,170.89,170.85,0.03736341]
["bitfinex-derivatives","SOLF0:USTF0",1748451343189,29.22,170.99,170.88,10.76656365]
["bitfinex-derivatives","SOLF0:USTF0",1748451343490,2.0895,171.01,170.98,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1748451343687,505.54,171.06,170.95,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1748451343688,4.0745,171.05,170.95,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1748451344088,0.03499053,171.02,170.87,10.76656365]
["bitfinex-derivatives","SOLF0:USTF0",1748451344286,10.76656365,171.0,170.87,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1748451344484,2.0754,170.99,170.87,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1748451344687,5.8476,170.96,170.88,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1748451344893,1.9991,170.98,170.88,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1748451345087,5.848,170.94,170.88,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1748451345289,5.848,170.94,170.91,0.04194268]
["bitfinex-derivatives","SOLF0:USTF0",1748451347087,5.8485,170.93,170.91,0.04194268]
["bitfinex-derivatives","SOLF0:USTF0",1748451347284,0.04367596,170.95,170.91,0.04194268]
["bitfinex-derivatives","SOLF0:USTF0",1748451348089,5.8486,170.93,170.91,0.04194268]
["bitfinex-derivatives","SOLF0:USTF0",1748451348290,0.04367596,170.95,170.91,0.04194268]
["bitfinex-derivatives","SOLF0:USTF0",1748451349391,5.8483,170.94,170.91,0.04194268]
["bitfinex-derivatives","SOLF0:USTF0",1748451350282,5.89137596,170.95,170.91,0.04194268]
["bitfinex-derivatives","SOLF0:USTF0",1748451350482,5.89137596,170.95,170.91,5.89094268]
["bitfinex-derivatives","SOLF0:USTF0",1748451352887,5.848,170.94,170.91,5.89094268]
["bitfinex-derivatives","SOLF0:USTF0",1748451353289,5.848,170.94,170.91,0.04194268]
["bitfinex-derivatives","SOLF0:USTF0",1748451354690,5.8481,170.94,170.91,0.04194268]
["bitfinex-derivatives","SOLF0:USTF0",1748451354991,0.04367596,170.95,170.91,0.04194268]
["bitfinex-derivatives","SOLF0:USTF0",1748451355290,5.8487,170.92,170.91,0.04194268]
["bitfinex-derivatives","SOLF0:USTF0",1748451355496,29.2,170.93,170.84,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1748451355895,5.8497,170.9,170.84,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1748451356393,5.8491,170.91,170.84,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1748451356593,0.03763517,170.89,170.86,0.0442455]
["bitfinex-derivatives","SOLF0:USTF0",1748451357189,0.03763517,170.89,170.87,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1748451360590,0.03763517,170.89,170.88,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1748451361600,0.03763517,170.89,170.87,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1748451362001,0.03763517,170.89,170.86,0.0442455]
["bitfinex-derivatives","SOLF0:USTF0",1748451362198,0.03763517,170.89,170.87,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1748451363606,0.03763517,170.89,170.86,0.0442455]
["bitfinex-derivatives","SOLF0:USTF0",1748451364002,0.03763517,170.89,170.87,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1748451365402,0.03763517,170.89,170.86,0.0442455]
["bitfinex-derivatives","SOLF0:USTF0",1748451366810,5.8502,170.88,170.86,0.0442455]
["bitfinex-derivatives","SOLF0:USTF0",1748451368904,5.8504,170.87,170.86,0.0442455]
["bitfinex-derivatives","SOLF0:USTF0",1748451369804,5.8513,170.85,170.8,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1748451370002,29.2,170.89,170.82,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1748451370198,29.2,170.89,170.8,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1748451370602,5.8506,170.87,170.8,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1748451370803,0.0416826,170.85,170.82,0.04441225]
["bitfinex-derivatives","SOLF0:USTF0",1748451371003,0.0416826,170.85,170.83,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1748451373703,5.8927826,170.85,170.82,5.89641225]
["bitfinex-derivatives","SOLF0:USTF0",1748451373906,0.0416826,170.85,170.82,5.89641225]
["bitfinex-derivatives","SOLF0:USTF0",1748451374112,0.0416826,170.85,170.82,0.04441225]
["bitfinex-derivatives","SOLF0:USTF0",1748451375211,0.0416826,170.85,170.83,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1748451375613,0.0416826,170.85,170.82,0.04441225]
["bitfinex-derivatives","SOLF0:USTF0",1748451375614,5.8927826,170.85,170.82,0.04441225]
["bitfinex-derivatives","SOLF0:USTF0",1748451376304,5.8927826,170.85,170.82,5.89631225]
["bitfinex-derivatives","SOLF0:USTF0",1748451376502,0.0416826,170.85,170.82,5.89631225]
["bitfinex-derivatives","SOLF0:USTF0",1748451377116,5.8927826,170.85,170.82,5.89631225]
["bitfinex-derivatives","SOLF0:USTF0",1748451378820,0.0416826,170.85,170.82,0.04441225]
["bitfinex-derivatives","SOLF0:USTF0",1748451379915,0.0416826,170.85,170.82,5.89641225]
["bitfinex-derivatives","SOLF0:USTF0",1748451380318,0.0416826,170.85,170.82,0.04441225]
["bitfinex-derivatives","SOLF0:USTF0",1748451382020,5.8930826,170.85,170.82,0.04441225]
["bitfinex-derivatives","SOLF0:USTF0",1748451382724,5.8517,170.84,170.82,0.04441225]
["bitfinex-derivatives","SOLF0:USTF0",1748451383822,5.8518,170.83,170.82,0.04441225]
["bitfinex-derivatives","SOLF0:USTF0",1748451385418,5.8535,170.78,170.77,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1748451387025,5.89566463,170.79,170.77,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1748451387627,5.8535,170.78,170.77,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1748451389923,5.89576463,170.79,170.77,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1748451390119,0.04246463,170.79,170.77,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1748451390924,5.8535,170.78,170.77,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1748451395931,0.04246463,170.79,170.77,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1748451397028,5.8535,170.78,170.77,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1748451398728,5.8535,170.78,170.76,0.04407943]
["bitfinex-derivatives","SOLF0:USTF0",1748451398729,5.8538,170.77,170.76,0.04407943]
["bitfinex-derivatives","SOLF0:USTF0",1748451414144,5.8536,170.78,170.76,0.04407943]
["bitfinex-derivatives","SOLF0:USTF0",1748451414347,0.04246463,170.79,170.76,0.04407943]
["bitfinex-derivatives","SOLF0:USTF0",1748451414849,1.9726,170.84,170.78,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1748451415151,1.9726,170.84,170.78,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1748451415650,7.8242,170.84,170.78,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1748451415853,0.04498066,170.83,170.78,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1748451417150,0.04498066,170.83,170.81,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1748451417549,0.04498066,170.83,170.8,0.04363976]
["bitfinex-derivatives","SOLF0:USTF0",1748451417750,0.04498066,170.83,170.8,5.89623976]
["bitfinex-derivatives","SOLF0:USTF0",1748451418545,0.04498066,170.83,170.81,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1748451420651,0.04498066,170.83,170.82,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1748451421052,0.04498066,170.83,170.8,0.04363976]
["bitfinex-derivatives","SOLF0:USTF0",1748451421258,0.04498066,170.83,170.81,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1748451422561,5.89688066,170.83,170.8,5.89623976]
["bitfinex-derivatives","SOLF0:USTF0",1748451423756,0.04498066,170.83,170.8,5.89623976]
["bitfinex-derivatives","SOLF0:USTF0",1748451424759,5.89698066,170.83,170.8,5.89623976]
["bitfinex-derivatives","SOLF0:USTF0",1748451426362,0.04498066,170.83,170.8,0.04363976]
["bitfinex-derivatives","SOLF0:USTF0",1748451426760,5.89678066,170.83,170.8,5.89623976]
["bitfinex-derivatives","SOLF0:USTF0",1748451427464,5.89678066,170.83,170.8,0.04363976]
["bitfinex-derivatives","SOLF0:USTF0",1748451427658,5.8522,170.82,170.8,0.04363976]
["bitfinex-derivatives","SOLF0:USTF0",1748451428654,0.04498066,170.83,170.8,0.04363976]
["bitfinex-derivatives","SOLF0:USTF0",1748451429655,5.8523,170.82,170.8,0.04363976]
["bitfinex-derivatives","SOLF0:USTF0",1748451429861,0.04498066,170.83,170.8,5.89643976]
["bitfinex-derivatives","SOLF0:USTF0",1748451430460,0.04498066,170.83,170.8,0.04363976]
["bitfinex-derivatives","SOLF0:USTF0",1748451430965,0.04498066,170.83,170.82,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1748451431155,0.04498066,170.83,170.8,0.04363976]
["bitfinex-derivatives","SOLF0:USTF0",1748451431359,0.04498066,170.83,170.81,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1748451432165,0.04498066,170.83,170.82,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1748451439263,0.04498066,170.83,170.81,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1748451439465,0.04498066,170.83,170.8,0.04363976]
["bitfinex-derivatives","SOLF0:USTF0",1748451440168,0.04498066,170.83,170.81,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1748451440366,0.04498066,170.83,170.8,0.04363976]
["bitfinex-derivatives","SOLF0:USTF0",1748451440667,0.04498066,170.83,170.81,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1748451441067,0.04498066,170.83,170.8,0.04363976]
["bitfinex-derivatives","SOLF0:USTF0",1748451441568,0.04498066,170.83,170.81,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1748451442870,5.89688066,170.83,170.8,5.89623976]
["bitfinex-derivatives","SOLF0:USTF0",1748451443270,0.04498066,170.83,170.8,0.04363976]
["bitfinex-derivatives","SOLF0:USTF0",1748451443466,5.89688066,170.83,170.8,0.04363976]
["bitfinex-derivatives","SOLF0:USTF0",1748451445173,5.89688066,170.83,170.8,5.89633976]
["bitfinex-derivatives","SOLF0:USTF0",1748451446073,0.04498066,170.83,170.81,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1748451446268,0.04498066,170.83,170.8,0.04363976]
["bitfinex-derivatives","SOLF0:USTF0",1748451447873,5.89678066,170.83,170.8,5.89633976]
["bitfinex-derivatives","SOLF0:USTF0",1748451448474,0.04498066,170.83,170.8,5.89623976]
["bitfinex-derivatives","SOLF0:USTF0",1748451450771,0.04498066,170.83,170.8,0.04363976]
["bitfinex-derivatives","SOLF0:USTF0",1748451451077,2.0134,170.88,170.8,10.81020341]
["bitfinex-derivatives","SOLF0:USTF0",1748451451270,2.0134,170.88,170.86,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1748451452472,2.0134,170.88,170.87,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1748451453076,0.03845529,170.89,170.88,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1748451453375,0.03845529,170.89,170.85,0.04006918]
["bitfinex-derivatives","SOLF0:USTF0",1748451453781,0.03845529,170.89,170.87,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1748451455081,0.03845529,170.89,170.86,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1748451456774,0.03845529,170.89,170.87,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1748451459381,0.03845529,170.89,170.86,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1748451459982,5.88825529,170.89,170.86,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1748451460980,0.03845529,170.89,170.86,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1748451461777,0.03845529,170.89,170.85,5.89116918]
["bitfinex-derivatives","SOLF0:USTF0",1748451462082,0.03845529,170.89,170.85,0.04006918]
["bitfinex-derivatives","SOLF0:USTF0",1748451462483,5.8502,170.88,170.85,5.89096918]
["bitfinex-derivatives","SOLF0:USTF0",1748451462980,0.03845529,170.89,170.85,5.89096918]
["bitfinex-derivatives","SOLF0:USTF0",1748451463582,5.88845529,170.89,170.85,5.89096918]
["bitfinex-derivatives","SOLF0:USTF0",1748451463780,0.03845529,170.89,170.85,5.89096918]
["bitfinex-derivatives","SOLF0:USTF0",1748451464882,5.8501,170.88,170.85,5.89096918]
["bitfinex-derivatives","SOLF0:USTF0",1748451465278,0.03845529,170.89,170.85,0.04006918]
["bitfinex-derivatives","SOLF0:USTF0",1748451465483,5.8502,170.88,170.85,0.04006918]
["bitfinex-derivatives","SOLF0:USTF0",1748451465877,5.8502,170.88,170.85,5.89096918]
["bitfinex-derivatives","SOLF0:USTF0",1748451466982,5.88825529,170.89,170.86,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1748451467485,5.88825529,170.89,170.85,5.89096918]
["bitfinex-derivatives","SOLF0:USTF0",1748451467684,5.8501,170.88,170.85,5.89096918]
["bitfinex-derivatives","SOLF0:USTF0",1748451468386,0.03845529,170.89,170.85,5.89096918]
["bitfinex-derivatives","SOLF0:USTF0",1748451468585,0.03845529,170.89,170.86,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1748451469186,0.03845529,170.89,170.87,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1748451470181,0.03845529,170.89,170.85,0.04006918]
["bitfinex-derivatives","SOLF0:USTF0",1748451470389,0.03845529,170.89,170.85,6.91795492]
["bitfinex-derivatives","SOLF0:USTF0",1748451471782,0.03845529,170.89,170.88,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1748451479694,38.04348574,170.97,170.93,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1748451479891,5.8476,170.96,170.93,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1748451480593,5.88740388,170.96,170.93,5.89020085]
["bitfinex-derivatives","SOLF0:USTF0",1748451480791,0.03980388,170.96,170.93,5.89020085]
["bitfinex-derivatives","SOLF0:USTF0",1748451481494,0.03980388,170.96,170.94,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1748451481695,0.03980388,170.96,170.93,0.04190085]
["bitfinex-derivatives","SOLF0:USTF0",1748451482296,5.88730388,170.96,170.93,0.04190085]
["bitfinex-derivatives","SOLF0:USTF0",1748451482892,5.8479,170.95,170.93,0.04190085]
["bitfinex-derivatives","SOLF0:USTF0",1748451483195,0.03980388,170.96,170.93,0.04190085]
["bitfinex-derivatives","SOLF0:USTF0",1748451484094,5.8479,170.95,170.93,0.04190085]
["bitfinex-derivatives","SOLF0:USTF0",1748451484694,5.88720388,170.96,170.93,0.04190085]
["bitfinex-derivatives","SOLF0:USTF0",1748451485193,0.03980388,170.96,170.93,0.04190085]
["bitfinex-derivatives","SOLF0:USTF0",1748451485894,5.8477,170.95,170.93,0.04190085]
["bitfinex-derivatives","SOLF0:USTF0",1748451487295,5.88720388,170.96,170.93,0.04190085]
["bitfinex-derivatives","SOLF0:USTF0",1748451487499,0.03980388,170.96,170.93,0.04190085]
["bitfinex-derivatives","SOLF0:USTF0",1748451488399,5.8479,170.95,170.93,0.04190085]
["bitfinex-derivatives","SOLF0:USTF0",1748451488597,0.03980388,170.96,170.93,0.04190085]
["bitfinex-derivatives","SOLF0:USTF0",1748451488994,5.88730388,170.96,170.93,0.04190085]
["bitfinex-derivatives","SOLF0:USTF0",1748451489893,5.8477,170.95,170.93,0.04190085]
["bitfinex-derivatives","SOLF0:USTF0",1748451490099,0.03980388,170.96,170.93,0.04190085]
["bitfinex-derivatives","SOLF0:USTF0",1748451491696,5.88740388,170.96,170.93,0.04190085]
["bitfinex-derivatives","SOLF0:USTF0",1748451491891,0.03980388,170.96,170.93,0.04190085]
["bitfinex-derivatives","SOLF0:USTF0",1748451492193,36.01788574,170.95,170.86,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1748451492397,29.14,170.95,170.85,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1748451492597,6.87788574,170.91,170.84,6.87788574]
["bitfinex-derivatives","SOLF0:USTF0",1748451492799,6.87788574,170.92,170.84,6.87788574]
["bitfinex-derivatives","SOLF0:USTF0",1748451492997,6.87788574,170.94,170.86,6.87788574]
["bitfinex-derivatives","SOLF0:USTF0",1748451493296,0.04490012,170.92,170.88,6.9161541]
["bitfinex-derivatives","SOLF0:USTF0",1748451495000,0.04490012,170.92,170.89,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1748451496200,0.04490012,170.92,170.88,0.03826836]
["bitfinex-derivatives","SOLF0:USTF0",1748451497202,0.04490012,170.92,170.9,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1748451497903,0.04490012,170.92,170.91,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1748451498303,0.04490012,170.92,170.88,0.03826836]
["bitfinex-derivatives","SOLF0:USTF0",1748451498507,0.04490012,170.92,170.9,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1748451498705,0.04490012,170.92,170.88,0.03826836]
["bitfinex-derivatives","SOLF0:USTF0",1748451499103,0.04490012,170.92,170.91,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1748451499905,0.04490012,170.92,170.9,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1748451500701,0.04490012,170.92,170.91,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1748451501301,0.04490012,170.92,170.88,0.03826836]
["bitfinex-derivatives","SOLF0:USTF0",1748451501907,0.04490012,170.92,170.91,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1748451502107,0.04490012,170.92,170.88,0.03826836]
["bitfinex-derivatives","SOLF0:USTF0",1748451503109,0.04490012,170.92,170.91,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1748451508716,0.04490012,170.92,170.9,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1748451509018,0.04490012,170.92,170.88,0.03826836]
["bitfinex-derivatives","SOLF0:USTF0",1748451509921,0.04490012,170.92,170.89,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1748451510122,0.04490012,170.92,170.88,0.03826836]
["bitfinex-derivatives","SOLF0:USTF0",1748451510523,0.04490012,170.92,170.9,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1748451511923,0.04490012,170.92,170.88,0.03826836]
["bitfinex-derivatives","SOLF0:USTF0",1748451512918,5.8493,170.91,170.88,0.03826836]
["bitfinex-derivatives","SOLF0:USTF0",1748451513426,5.8493,170.91,170.88,5.88826836]
["bitfinex-derivatives","SOLF0:USTF0",1748451513727,5.8495,170.9,170.88,0.03826836]
["bitfinex-derivatives","SOLF0:USTF0",1748451513928,0.04490012,170.92,170.88,0.03826836]
["bitfinex-derivatives","SOLF0:USTF0",1748451515326,5.8495,170.9,170.88,0.03826836]
["bitfinex-derivatives","SOLF0:USTF0",1748451515527,0.04490012,170.92,170.88,0.03826836]
["bitfinex-derivatives","SOLF0:USTF0",1748451516528,5.8496,170.9,170.88,0.03826836]
["bitfinex-derivatives","SOLF0:USTF0",1748451517231,5.8491,170.91,170.88,5.88816836]
["bitfinex-derivatives","SOLF0:USTF0",1748451519131,5.8494,170.9,170.88,0.03826836]
["bitfinex-derivatives","SOLF0:USTF0",1748451519429,0.04490012,170.92,170.88,0.03826836]
["bitfinex-derivatives","SOLF0:USTF0",1748451519831,5.8493,170.91,170.88,5.88826836]
["bitfinex-derivatives","SOLF0:USTF0",1748451523127,5.8493,170.91,170.88,0.03826836]
["bitfinex-derivatives","SOLF0:USTF0",1748451525229,5.8493,170.91,170.88,5.88826836]
["bitfinex-derivatives","SOLF0:USTF0",1748451525534,5.89370012,170.92,170.88,0.03826836]
["bitfinex-derivatives","SOLF0:USTF0",1748451525835,0.04490012,170.92,170.89,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1748451526936,0.04490012,170.92,170.9,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1748451527337,0.04490012,170.92,170.89,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1748451529237,0.04490012,170.92,170.9,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1748451529939,0.04490012,170.92,170.89,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1748451531540,5.89360012,170.92,170.89,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1748451532042,0.04490012,170.92,170.89,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1748451532340,0.04490012,170.92,170.88,5.88816836]
["bitfinex-derivatives","SOLF0:USTF0",1748451532542,5.89380012,170.92,170.88,5.88816836]
["bitfinex-derivatives","SOLF0:USTF0",1748451533640,0.04490012,170.92,170.88,5.88816836]
["bitfinex-derivatives","SOLF0:USTF0",1748451534041,0.04490012,170.92,170.88,0.03826836]
["bitfinex-derivatives","SOLF0:USTF0",1748451534242,5.8496,170.9,170.88,0.03826836]
["bitfinex-derivatives","SOLF0:USTF0",1748451534445,0.04490012,170.92,170.88,0.03826836]
["bitfinex-derivatives","SOLF0:USTF0",1748451534743,0.04490012,170.92,170.88,5.88816836]
["bitfinex-derivatives","SOLF0:USTF0",1748451534939,0.04490012,170.92,170.88,0.03826836]
["bitfinex-derivatives","SOLF0:USTF0",1748451535336,0.04490012,170.92,170.89,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1748451537346,0.04490012,170.92,170.89,6.8743216]
["bitfinex-derivatives","SOLF0:USTF0",1748451537843,0.04490012,170.92,170.9,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1748451538547,0.04490012,170.92,170.89,12.72275771]
["bitfinex-derivatives","SOLF0:USTF0",1748451538741,0.04490012,170.92,170.88,0.03826836]
["bitfinex-derivatives","SOLF0:USTF0",1748451539245,5.8491,170.91,170.88,0.03826836]
["bitfinex-derivatives","SOLF0:USTF0",1748451539741,0.04490012,170.92,170.9,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1748451539946,0.04490012,170.92,170.88,0.03826836]
["bitfinex-derivatives","SOLF0:USTF0",1748451541348,0.04490012,170.92,170.9,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1748451557158,0.04490012,170.92,170.91,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1748451559459,31.0488,170.97,170.9,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1748451559460,29.12,170.97,170.9,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1748451559852,29.12,170.97,170.93,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1748451560053,29.12,170.97,170.93,12.71874386]
["bitfinex-derivatives","SOLF0:USTF0",1748451560252,5.8473,170.96,170.93,12.71874386]
["bitfinex-derivatives","SOLF0:USTF0",1748451560459,0.03823381,170.96,170.94,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1748451561164,0.03823381,170.96,170.95,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1748451561364,0.03823381,170.96,170.93,0.04447982]
["bitfinex-derivatives","SOLF0:USTF0",1748451561563,0.03823381,170.96,170.93,6.91512368]
["bitfinex-derivatives","SOLF0:USTF0",1748451562168,0.03823381,170.96,170.94,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1748451564460,0.03823381,170.96,170.93,5.89267982]
["bitfinex-derivatives","SOLF0:USTF0",1748451565068,0.03823381,170.96,170.94,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1748451566263,0.03823381,170.96,170.93,0.04447982]
["bitfinex-derivatives","SOLF0:USTF0",1748451566769,0.03823381,170.96,170.95,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1748451567370,0.03823381,170.96,170.93,0.04447982]
["bitfinex-derivatives","SOLF0:USTF0",1748451568872,0.03823381,170.96,170.94,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1748451569274,0.03823381,170.96,170.93,0.04447982]
["bitfinex-derivatives","SOLF0:USTF0",1748451569475,0.03823381,170.96,170.94,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1748451571876,0.03823381,170.96,170.93,0.04447982]
["bitfinex-derivatives","SOLF0:USTF0",1748451572975,5.8479,170.95,170.93,0.04447982]
["bitfinex-derivatives","SOLF0:USTF0",1748451573576,5.88563381,170.96,170.93,0.04447982]
["bitfinex-derivatives","SOLF0:USTF0",1748451573775,0.03823381,170.96,170.93,0.04447982]
["bitfinex-derivatives","SOLF0:USTF0",1748451574177,4.61399536,170.97,170.93,0.04447982]
["bitfinex-derivatives","SOLF0:USTF0",1748451574374,29.1,171.0,170.95,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1748451574779,29.1,171.0,170.94,6.87064386]
["bitfinex-derivatives","SOLF0:USTF0",1748451574979,29.1,171.0,170.97,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1748451575180,0.0398216,171.0,170.97,5.88665252]
["bitfinex-derivatives","SOLF0:USTF0",1748451575679,0.0398216,171.0,170.97,0.03965252]
["bitfinex-derivatives","SOLF0:USTF0",1748451576076,0.0398216,171.0,170.99,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1748451576375,4.55353118,171.02,170.99,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1748451578175,3.8989,171.02,171.0,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1748451578574,3.8989,171.02,170.97,0.03965252]
["bitfinex-derivatives","SOLF0:USTF0",1748451578773,1.986,171.02,170.97,0.03965252]
["bitfinex-derivatives","SOLF0:USTF0",1748451579181,1.986,171.02,171.0,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1748451579378,1.986,171.02,170.97,0.03965252]
["bitfinex-derivatives","SOLF0:USTF0",1748451580876,7.8313,171.02,170.99,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1748451581071,7.8313,171.02,170.97,6.91029638]
["bitfinex-derivatives","SOLF0:USTF0",1748451581479,7.8313,171.02,170.99,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1748451582278,1.986,171.02,170.98,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1748451582483,1.986,171.02,170.97,6.91029638]
["bitfinex-derivatives","SOLF0:USTF0",1748451583076,5.8457,171.01,170.97,12.75709638]
["bitfinex-derivatives","SOLF0:USTF0",1748451583274,1.986,171.02,170.97,6.91029638]
["bitfinex-derivatives","SOLF0:USTF0",1748451583475,7.8315,171.02,170.98,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1748451584280,7.8315,171.02,170.99,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1748451584684,7.8315,171.02,170.97,6.91029638]
["bitfinex-derivatives","SOLF0:USTF0",1748451584883,1.986,171.02,170.99,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1748451585181,1.986,171.02,170.97,6.91029638]
["bitfinex-derivatives","SOLF0:USTF0",1748451585582,1.986,171.02,170.99,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1748451586283,1.986,171.02,171.0,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1748451586478,1.986,171.02,170.97,6.91029638]
["bitfinex-derivatives","SOLF0:USTF0",1748451587681,1.986,171.02,170.99,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1748451588181,1.986,171.02,170.97,6.91029638]
["bitfinex-derivatives","SOLF0:USTF0",1748451588481,1.986,171.02,171.0,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1748451588684,29.1,171.03,170.99,6.87064386]
["bitfinex-derivatives","SOLF0:USTF0",1748451589077,37.91524386,171.06,170.99,6.87064386]
["bitfinex-derivatives","SOLF0:USTF0",1748451589380,37.91524386,171.06,171.01,0.04261203]
["bitfinex-derivatives","SOLF0:USTF0",1748451589973,5.8448,171.04,171.01,5.88801203]
["bitfinex-derivatives","SOLF0:USTF0",1748451590177,5.8448,171.04,171.01,0.04261203]
["bitfinex-derivatives","SOLF0:USTF0",1748451590382,5.8444,171.05,171.01,5.88811203]
["bitfinex-derivatives","SOLF0:USTF0",1748451590884,5.8447,171.04,171.01,5.88811203]
["bitfinex-derivatives","SOLF0:USTF0",1748451591188,8.81524386,171.06,171.01,5.88811203]
["bitfinex-derivatives","SOLF0:USTF0",1748451591986,1.9446,171.06,171.01,5.88811203]
["bitfinex-derivatives","SOLF0:USTF0",1748451592184,5.8444,171.05,171.01,5.88811203]
["bitfinex-derivatives","SOLF0:USTF0",1748451592386,5.8444,171.05,171.01,0.04261203]
["bitfinex-derivatives","SOLF0:USTF0",1748451593082,5.8444,171.05,171.01,5.88791203]
["bitfinex-derivatives","SOLF0:USTF0",1748451593286,5.8444,171.05,171.01,0.04261203]
["bitfinex-derivatives","SOLF0:USTF0",1748451593683,5.8444,171.05,171.02,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1748451594684,1.9446,171.06,171.01,5.88811203]
["bitfinex-derivatives","SOLF0:USTF0",1748451595281,5.8445,171.05,171.01,5.88811203]
["bitfinex-derivatives","SOLF0:USTF0",1748451595883,1.9446,171.06,171.01,0.04261203]
["bitfinex-derivatives","SOLF0:USTF0",1748451596279,1.9446,171.06,171.02,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1748451596480,5.8443,171.05,171.02,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1748451596679,1.9446,171.06,171.02,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1748451596680,3.8643,171.07,171.02,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1748451596879,5.8441,171.06,171.02,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1748451598187,5.8443,171.05,171.02,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1748451599082,9.708,171.07,171.04,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1748451599287,9.708,171.07,171.01,6.91325589]
["bitfinex-derivatives","SOLF0:USTF0",1748451599489,3.8643,171.07,171.01,6.91325589]
["bitfinex-derivatives","SOLF0:USTF0",1748451599689,5.8445,171.05,171.01,0.04261203]
["bitfinex-derivatives","SOLF0:USTF0",1748451600681,3.8643,171.07,171.01,0.04261203]
["bitfinex-derivatives","SOLF0:USTF0",1748451600885,1.9709,171.07,171.02,6.87064386]
["bitfinex-derivatives","SOLF0:USTF0",1748451601287,2.0461,171.11,171.04,6.87064386]
["bitfinex-derivatives","SOLF0:USTF0",1748451601483,1.9337,171.12,171.06,6.91275796]
["bitfinex-derivatives","SOLF0:USTF0",1748451602284,5.8424,171.11,171.08,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1748451603387,1.9337,171.12,171.06,6.91275796]
["bitfinex-derivatives","SOLF0:USTF0",1748451603986,1.9337,171.12,171.06,0.0421141]
["bitfinex-derivatives","SOLF0:USTF0",1748451604394,5.8423,171.11,171.08,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1748451606084,32.9835,171.15,171.06,0.0421141]
["bitfinex-derivatives","SOLF0:USTF0",1748451606695,5.8421,171.12,171.09,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1748451606884,5.8421,171.12,171.09,5.88287012]
["bitfinex-derivatives","SOLF0:USTF0",1748451607091,32.9835,171.15,171.09,0.04017012]
["bitfinex-derivatives","SOLF0:USTF0",1748451607482,1.9478,171.15,171.09,29.10017012]
["bitfinex-derivatives","SOLF0:USTF0",1748451607683,5.85354886,171.16,171.1,10.71706999]
["bitfinex-derivatives","SOLF0:USTF0",1748451607982,5.85354886,171.16,171.15,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1748451612984,5.85354886,171.16,171.14,0.04366562]
["bitfinex-derivatives","SOLF0:USTF0",1748451614288,11.69404886,171.16,171.14,0.04366562]
["bitfinex-derivatives","SOLF0:USTF0",1748451614492,5.85354886,171.16,171.14,0.04366562]
["bitfinex-derivatives","SOLF0:USTF0",1748451614688,11.69404886,171.16,171.14,0.04366562]
["bitfinex-derivatives","SOLF0:USTF0",1748451614990,5.85354886,171.16,171.14,0.04366562]
["bitfinex-derivatives","SOLF0:USTF0",1748451615400,5.8408,171.15,171.14,0.04366562]
["bitfinex-derivatives","SOLF0:USTF0",1748451615895,11.69424886,171.16,171.14,0.04366562]
["bitfinex-derivatives","SOLF0:USTF0",1748451616089,5.85354886,171.16,171.14,0.04366562]
["bitfinex-derivatives","SOLF0:USTF0",1748451618401,5.85354886,171.16,171.14,5.88476562]
["bitfinex-derivatives","SOLF0:USTF0",1748451619691,5.85354886,171.16,171.15,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1748451620289,5.85354886,171.16,171.14,5.88476562]
["bitfinex-derivatives","SOLF0:USTF0",1748451621294,5.85354886,171.16,171.15,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1748451621997,5.85354886,171.16,171.14,5.88466562]
["bitfinex-derivatives","SOLF0:USTF0",1748451622792,5.85354886,171.16,171.15,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1748451625997,3.9586,171.21,171.15,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1748451626203,3.9586,171.21,171.14,0.04366562]
["bitfinex-derivatives","SOLF0:USTF0",1748451626406,29.04,171.22,171.14,0.04366562]
["bitfinex-derivatives","SOLF0:USTF0",1748451626806,29.04,171.25,171.14,0.04366562]
["bitfinex-derivatives","SOLF0:USTF0",1748451627003,6.0767,171.26,171.19,10.71706999]
["bitfinex-derivatives","SOLF0:USTF0",1748451627004,2.0417,171.26,171.19,10.71706999]
["bitfinex-derivatives","SOLF0:USTF0",1748451627206,29.04,171.3,171.19,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1748451627410,39.75706999,171.3,171.23,0.03848126]
["bitfinex-derivatives","SOLF0:USTF0",1748451627904,5.8384,171.23,171.19,34.8792]
["bitfinex-derivatives","SOLF0:USTF0",1748451628106,39.75706999,171.3,171.19,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1748451628311,39.75706999,171.3,171.16,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1748451628312,10.71706999,171.27,171.16,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1748451628606,29.04,171.26,171.16,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1748451629010,5.8394,171.2,171.19,0.04245728]
["bitfinex-derivatives","SOLF0:USTF0",1748451629403,0.03724174,171.23,171.19,0.04245728]
["bitfinex-derivatives","SOLF0:USTF0",1748451629598,2.0233,171.38,171.22,21.43413998]
["bitfinex-derivatives","SOLF0:USTF0",1748451629804,29.02,171.46,171.33,10.71706999]
["bitfinex-derivatives","SOLF0:USTF0",1748451630008,2.0233,171.44,171.33,16.55176999]
["bitfinex-derivatives","SOLF0:USTF0",1748451630202,2.0233,171.44,171.32,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1748451630407,2.0233,171.44,171.32,39.73706999]
["bitfinex-derivatives","SOLF0:USTF0",1748451630608,5.8319,171.42,171.36,0.04364468]
["bitfinex-derivatives","SOLF0:USTF0",1748451630909,29.02,171.41,171.36,0.04364468]
["bitfinex-derivatives","SOLF0:USTF0",1748451631297,5.8328,171.39,171.36,0.04364468]
["bitfinex-derivatives","SOLF0:USTF0",1748451632109,5.833,171.38,171.36,0.04364468]
["bitfinex-derivatives","SOLF0:USTF0",1748451632413,39.73706999,171.41,171.29,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1748451632910,5.8336,171.37,171.31,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1748451633310,39.73706999,171.41,171.29,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1748451633513,0.04371209,171.37,171.33,0.04229226]
["bitfinex-derivatives","SOLF0:USTF0",1748451633808,31.02191209,171.37,171.33,0.04229226]
["bitfinex-derivatives","SOLF0:USTF0",1748451634200,5.8343,171.34,171.33,0.04229226]
["bitfinex-derivatives","SOLF0:USTF0",1748451636210,5.8341,171.35,171.33,0.04229226]
["bitfinex-derivatives","SOLF0:USTF0",1748451636414,31.02191209,171.37,171.33,0.04229226]
["bitfinex-derivatives","SOLF0:USTF0",1748451637113,36.85551209,171.37,171.33,0.04229226]
["bitfinex-derivatives","SOLF0:USTF0",1748451637410,31.02191209,171.37,171.33,0.04229226]
["bitfinex-derivatives","SOLF0:USTF0",1748451637812,31.02191209,171.37,171.33,5.87699226]
["bitfinex-derivatives","SOLF0:USTF0",1748451638210,36.85531209,171.37,171.33,0.04229226]
["bitfinex-derivatives","SOLF0:USTF0",1748451639213,31.02191209,171.37,171.33,5.87699226]
["bitfinex-derivatives","SOLF0:USTF0",1748451639415,29.06371209,171.37,171.33,0.04229226]
["bitfinex-derivatives","SOLF0:USTF0",1748451639714,0.04371209,171.37,171.33,0.04229226]
["bitfinex-derivatives","SOLF0:USTF0",1748451639914,0.04371209,171.37,171.33,5.87689226]
["bitfinex-derivatives","SOLF0:USTF0",1748451640507,29.0,171.47,171.35,10.71706999]
["bitfinex-derivatives","SOLF0:USTF0",1748451640717,30.9964,171.47,171.35,10.71706999]
["bitfinex-derivatives","SOLF0:USTF0",1748451640913,30.9964,171.47,171.38,10.71706999]
["bitfinex-derivatives","SOLF0:USTF0",1748451641115,7.8989,171.45,171.4,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1748451641308,7.8989,171.45,171.38,10.71706999]
["bitfinex-derivatives","SOLF0:USTF0",1748451641513,7.8989,171.45,171.39,0.04346859]
["bitfinex-derivatives","SOLF0:USTF0",1748451641715,7.7917,171.44,171.39,0.04346859]
["bitfinex-derivatives","SOLF0:USTF0",1748451642317,5.8314,171.43,171.39,0.04346859]
["bitfinex-derivatives","SOLF0:USTF0",1748451643220,5.8317,171.42,171.39,0.04346859]
["bitfinex-derivatives","SOLF0:USTF0",1748451643714,5.8323,171.4,171.39,0.04346859]
["bitfinex-derivatives","SOLF0:USTF0",1748451643914,29.0,171.43,171.33,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1748451644925,5.834,171.36,171.33,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1748451645124,29.0,171.43,171.33,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1748451645324,29.0,171.43,171.33,29.03972216]
["bitfinex-derivatives","SOLF0:USTF0",1748451645520,0.03695851,171.4,171.33,29.03972216]
["bitfinex-derivatives","SOLF0:USTF0",1748451646025,5.833,171.38,171.33,29.03972216]
["bitfinex-derivatives","SOLF0:USTF0",1748451646220,0.03695851,171.4,171.33,29.03972216]
["bitfinex-derivatives","SOLF0:USTF0",1748451647522,0.03695851,171.4,171.37,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1748451647727,0.03695851,171.4,171.37,5.87000644]
["bitfinex-derivatives","SOLF0:USTF0",1748451649226,0.03695851,171.4,171.38,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1748451651225,0.03695851,171.4,171.39,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1748451654136,5.8312,171.44,171.37,29.41680644]
["bitfinex-derivatives","SOLF0:USTF0",1748451654433,29.0,171.46,171.37,29.41680644]
["bitfinex-derivatives","SOLF0:USTF0",1748451654628,5.831,171.44,171.37,29.41680644]
["bitfinex-derivatives","SOLF0:USTF0",1748451655020,29.0,171.46,171.37,29.41680644]
["bitfinex-derivatives","SOLF0:USTF0",1748451655232,5.8304,171.46,171.43,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1748451655525,2.078,171.48,171.43,0.04114607]
["bitfinex-derivatives","SOLF0:USTF0",1748451655731,35.2094,171.49,171.43,0.04114607]
["bitfinex-derivatives","SOLF0:USTF0",1748451655925,5.8294,171.49,171.43,0.04114607]
["bitfinex-derivatives","SOLF0:USTF0",1748451656126,1.8895,171.51,171.43,0.04114607]
["bitfinex-derivatives","SOLF0:USTF0",1748451656327,4.1,171.53,171.43,0.04114607]
["bitfinex-derivatives","SOLF0:USTF0",1748451656728,7.9061,171.53,171.49,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1748451656920,29.36,171.55,171.49,5.86936652]
["bitfinex-derivatives","SOLF0:USTF0",1748451657122,29.36,171.55,171.49,0.04036652]
["bitfinex-derivatives","SOLF0:USTF0",1748451657525,5.8279,171.53,171.5,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1748451657826,33.3918,171.58,171.49,0.04036652]
["bitfinex-derivatives","SOLF0:USTF0",1748451658229,33.3918,171.58,171.5,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1748451658426,5.828,171.53,171.5,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1748451658828,33.3918,171.58,171.5,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1748451659029,5.8286,171.51,171.5,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1748451659228,5.8286,171.51,171.49,0.04036652]
["bitfinex-derivatives","SOLF0:USTF0",1748451659535,33.3918,171.58,171.49,0.04036652]
["bitfinex-derivatives","SOLF0:USTF0",1748451659731,5.8289,171.5,171.49,0.04036652]
["bitfinex-derivatives","SOLF0:USTF0",1748451660234,5.8303,171.46,171.44,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1748451660529,15.81358929,171.53,171.42,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1748451660735,29.36,171.5,171.42,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1748451660931,5.8309,171.45,171.4,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1748451661131,5.8309,171.45,171.39,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1748451661332,0.04420454,171.44,171.4,0.039998]
["bitfinex-derivatives","SOLF0:USTF0",1748451661535,0.04420454,171.44,171.41,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1748451662734,5.87520454,171.44,171.4,5.872198]
["bitfinex-derivatives","SOLF0:USTF0",1748451663539,0.04420454,171.44,171.4,0.039998]
["bitfinex-derivatives","SOLF0:USTF0",1748451665036,5.8319,171.42,171.4,0.039998]
["bitfinex-derivatives","SOLF0:USTF0",1748451665237,0.04420454,171.44,171.4,0.039998]
["bitfinex-derivatives","SOLF0:USTF0",1748451665537,5.87540454,171.44,171.4,0.039998]
["bitfinex-derivatives","SOLF0:USTF0",1748451666039,0.04420454,171.44,171.4,0.039998]
["bitfinex-derivatives","SOLF0:USTF0",1748451667238,5.8315,171.43,171.4,0.039998]
["bitfinex-derivatives","SOLF0:USTF0",1748451669638,0.04420454,171.44,171.4,0.039998]
["bitfinex-derivatives","SOLF0:USTF0",1748451670731,29.36,171.52,171.41,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1748451671735,35.1885,171.52,171.45,0.03897811]
["bitfinex-derivatives","SOLF0:USTF0",1748451672038,29.36,171.52,171.45,29.39897811]
["bitfinex-derivatives","SOLF0:USTF0",1748451672342,29.36,171.52,171.49,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1748451672536,9.7667,171.53,171.49,5.87253919]
["bitfinex-derivatives","SOLF0:USTF0",1748451673437,3.9387,171.53,171.49,5.87253919]
["bitfinex-derivatives","SOLF0:USTF0",1748451673741,3.9387,171.53,171.5,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1748451674543,5.69534484,171.54,171.49,0.04333919]
["bitfinex-derivatives","SOLF0:USTF0",1748451675042,5.69534484,171.54,171.51,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1748451675341,5.69534484,171.54,171.49,0.04333919]
["bitfinex-derivatives","SOLF0:USTF0",1748451676542,5.8284,171.52,171.49,5.87233919]
["bitfinex-derivatives","SOLF0:USTF0",1748451677941,5.8284,171.52,171.49,0.04333919]
["bitfinex-derivatives","SOLF0:USTF0",1748451678241,5.69534484,171.54,171.49,0.04333919]
["bitfinex-derivatives","SOLF0:USTF0",1748451680542,5.8286,171.51,171.49,0.04333919]
["bitfinex-derivatives","SOLF0:USTF0",1748451680748,5.69534484,171.54,171.49,0.04333919]
["bitfinex-derivatives","SOLF0:USTF0",1748451681135,5.8289,171.51,171.49,0.04333919]
["bitfinex-derivatives","SOLF0:USTF0",1748451682043,5.8289,171.5,171.49,0.04333919]
["bitfinex-derivatives","SOLF0:USTF0",1748451682347,29.44,171.51,171.42,29.65745]
["bitfinex-derivatives","SOLF0:USTF0",1748451683141,29.44,171.51,171.45,0.04055381]
["bitfinex-derivatives","SOLF0:USTF0",1748451683342,0.03952016,171.48,171.45,0.04055381]
["bitfinex-derivatives","SOLF0:USTF0",1748451684045,0.03952016,171.48,171.47,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1748451685539,5.69534484,171.54,171.46,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1748451686141,11.52294484,171.54,171.46,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1748451686743,5.828,171.53,171.46,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1748451687043,5.828,171.53,171.5,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1748451687346,5.69534484,171.54,171.5,0.04388427]
["bitfinex-derivatives","SOLF0:USTF0",1748451687645,5.69534484,171.54,171.52,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1748451688542,5.69534484,171.54,171.53,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1748451689136,5.69534484,171.54,171.5,29.48388427]
["bitfinex-derivatives","SOLF0:USTF0",1748451689549,5.8282,171.52,171.5,0.04388427]
["bitfinex-derivatives","SOLF0:USTF0",1748451689748,5.69534484,171.54,171.5,0.04388427]
["bitfinex-derivatives","SOLF0:USTF0",1748451690148,5.69534484,171.54,171.5,5.87278427]
["bitfinex-derivatives","SOLF0:USTF0",1748451690149,11.52294484,171.54,171.5,5.87278427]
["bitfinex-derivatives","SOLF0:USTF0",1748451690850,11.52294484,171.54,171.51,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1748451691848,5.69534484,171.54,171.52,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1748451692543,5.69534484,171.54,171.51,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1748451692748,11.52294484,171.54,171.51,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1748451693250,5.69534484,171.54,171.51,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1748451693949,5.69534484,171.54,171.5,0.04388427]
["bitfinex-derivatives","SOLF0:USTF0",1748451694144,35.13534484,171.54,171.5,0.04388427]
["bitfinex-derivatives","SOLF0:USTF0",1748451694547,5.828,171.53,171.5,0.04388427]
["bitfinex-derivatives","SOLF0:USTF0",1748451694748,35.13534484,171.54,171.5,0.04388427]
["bitfinex-derivatives","SOLF0:USTF0",1748451695450,5.69534484,171.54,171.5,0.04388427]
["bitfinex-derivatives","SOLF0:USTF0",1748451695956,5.69534484,171.54,171.51,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1748451696754,5.69534484,171.54,171.5,0.04388427]
["bitfinex-derivatives","SOLF0:USTF0",1748451697855,11.52304484,171.54,171.51,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1748451698157,11.52304484,171.54,171.5,0.04388427]
["bitfinex-derivatives","SOLF0:USTF0",1748451698658,5.69534484,171.54,171.51,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1748451699258,11.52294484,171.54,171.51,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1748451699451,5.69534484,171.54,171.5,0.04388427]
["bitfinex-derivatives","SOLF0:USTF0",1748451700153,5.69534484,171.54,171.53,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1748451700758,11.52294484,171.54,171.5,0.04388427]
["bitfinex-derivatives","SOLF0:USTF0",1748451701057,5.69534484,171.54,171.5,0.04388427]
["bitfinex-derivatives","SOLF0:USTF0",1748451701755,5.69534484,171.54,171.53,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1748451702153,1.9093,171.59,171.52,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1748451702349,29.44,171.63,171.54,0.0398292]
["bitfinex-derivatives","SOLF0:USTF0",1748451702561,35.2648,171.63,171.54,0.0398292]
["bitfinex-derivatives","SOLF0:USTF0",1748451702761,37.1987,171.63,171.54,0.0398292]
["bitfinex-derivatives","SOLF0:USTF0",1748451703256,1.9339,171.63,171.6,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1748451703566,1.9339,171.63,171.6,0.04315867]
["bitfinex-derivatives","SOLF0:USTF0",1748451703867,5.8249,171.62,171.6,0.04315867]
["bitfinex-derivatives","SOLF0:USTF0",1748451704065,37.2796,171.62,171.6,0.04315867]
["bitfinex-derivatives","SOLF0:USTF0",1748451704363,31.4547,171.62,171.6,0.04315867]
["bitfinex-derivatives","SOLF0:USTF0",1748451705063,5.8252,171.61,171.6,0.04315867]
["bitfinex-derivatives","SOLF0:USTF0",1748451705264,31.4547,171.62,171.52,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1748451705462,5.8256,171.6,171.55,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1748451705962,5.8256,171.6,171.55,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1748451706162,0.04180715,171.59,171.56,0.04235748]
["bitfinex-derivatives","SOLF0:USTF0",1748451707162,0.04180715,171.59,171.56,5.86915748]
["bitfinex-derivatives","SOLF0:USTF0",1748451707365,5.86780715,171.59,171.56,0.04235748]
["bitfinex-derivatives","SOLF0:USTF0",1748451708763,5.86780715,171.59,171.49,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1748451708764,5.8265,171.58,171.49,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1748451708967,29.44,171.58,171.5,0.23101]
["bitfinex-derivatives","SOLF0:USTF0",1748451709261,29.44,171.57,171.52,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1748451709465,29.44,171.57,171.5,0.23101]
["bitfinex-derivatives","SOLF0:USTF0",1748451709663,35.2668,171.57,171.53,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1748451709864,29.47776823,171.57,171.53,0.04054526]
["bitfinex-derivatives","SOLF0:USTF0",1748451710265,35.30456823,171.57,171.53,5.86824526]
["bitfinex-derivatives","SOLF0:USTF0",1748451711460,5.86456823,171.57,171.53,5.86824526]
["bitfinex-derivatives","SOLF0:USTF0",1748451711667,35.30456823,171.57,171.53,5.86824526]
["bitfinex-derivatives","SOLF0:USTF0",1748451711966,29.47776823,171.57,171.53,0.04054526]
["bitfinex-derivatives","SOLF0:USTF0",1748451712165,1.9515,171.56,171.53,0.04054526]
["bitfinex-derivatives","SOLF0:USTF0",1748451712367,7.7786,171.56,171.53,0.04054526]
["bitfinex-derivatives","SOLF0:USTF0",1748451712568,1.9515,171.56,171.53,0.04054526]
["bitfinex-derivatives","SOLF0:USTF0",1748451712869,7.7784,171.56,171.53,0.04054526]
["bitfinex-derivatives","SOLF0:USTF0",1748451713171,1.9515,171.56,171.53,0.04054526]
["bitfinex-derivatives","SOLF0:USTF0",1748451713361,1.9515,171.56,171.53,5.86824526]
["bitfinex-derivatives","SOLF0:USTF0",1748451713667,1.9515,171.56,171.53,0.04054526]
["bitfinex-derivatives","SOLF0:USTF0",1748451714171,29.47776823,171.57,171.53,0.04054526]
["bitfinex-derivatives","SOLF0:USTF0",1748451714369,0.03776823,171.57,171.53,0.04054526]
["bitfinex-derivatives","SOLF0:USTF0",1748451715466,0.03776823,171.57,171.56,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1748451725172,0.03776823,171.57,171.53,0.04054526]
["bitfinex-derivatives","SOLF0:USTF0",1748451725377,5.86426823,171.57,171.53,0.04054526]
["bitfinex-derivatives","SOLF0:USTF0",1748451725573,0.03776823,171.57,171.53,0.04054526]
["bitfinex-derivatives","SOLF0:USTF0",1748451725877,0.03776823,171.57,171.56,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1748451726877,2.0147,171.62,171.56,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1748451727074,10.63211761,171.9,171.57,503.48]
["bitfinex-derivatives","SOLF0:USTF0",1748451727279,31.78,171.89,171.58,150.12]
["bitfinex-derivatives","SOLF0:USTF0",1748451727473,503.48,171.88,171.68,10.63211761]
["bitfinex-derivatives","SOLF0:USTF0",1748451727677,503.48,171.88,171.69,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748451727879,0.04432297,171.8,171.77,0.04430785]
["bitfinex-derivatives","SOLF0:USTF0",1748451728181,0.03716856,171.8,171.77,0.04328493]
["bitfinex-derivatives","SOLF0:USTF0",1748451730379,5.53714081,171.91,171.78,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748451730779,5.8157,171.89,171.83,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1748451731180,5.53714081,171.91,171.84,0.03703776]
["bitfinex-derivatives","SOLF0:USTF0",1748451731981,5.8167,171.87,171.84,0.03703776]
["bitfinex-derivatives","SOLF0:USTF0",1748451732379,5.9805,171.9,171.84,0.03703776]
["bitfinex-derivatives","SOLF0:USTF0",1748451734585,3.946,171.9,171.84,0.03703776]
["bitfinex-derivatives","SOLF0:USTF0",1748451734785,5.53714081,171.91,171.84,15.78923664]
["bitfinex-derivatives","SOLF0:USTF0",1748451736486,5.8154,171.9,171.86,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1748451736791,5.53714081,171.91,171.84,0.03703776]
["bitfinex-derivatives","SOLF0:USTF0",1748451737088,5.8167,171.87,171.84,0.03703776]
["bitfinex-derivatives","SOLF0:USTF0",1748451737489,5.53714081,171.91,171.84,0.03703776]
["bitfinex-derivatives","SOLF0:USTF0",1748451738090,31.74,171.92,171.91,45.01475919]
["bitfinex-derivatives","SOLF0:USTF0",1748451738298,31.74,171.92,171.91,41.88515919]
["bitfinex-derivatives","SOLF0:USTF0",1748451738591,31.74,171.96,171.9,0.04150162]
["bitfinex-derivatives","SOLF0:USTF0",1748451740085,5.815,171.91,171.9,0.04150162]
["bitfinex-derivatives","SOLF0:USTF0",1748451740281,31.74,171.96,171.83,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748451740690,5.8159,171.89,171.83,37.5577]
["bitfinex-derivatives","SOLF0:USTF0",1748451741388,0.04276843,171.88,171.85,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1748451741889,0.04276843,171.88,171.84,0.04029275]
["bitfinex-derivatives","SOLF0:USTF0",1748451742091,0.04276843,171.88,171.87,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1748451742692,0.04276843,171.88,171.86,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1748451742991,0.04276843,171.88,171.84,0.04029275]
["bitfinex-derivatives","SOLF0:USTF0",1748451743294,0.04276843,171.88,171.87,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1748451743693,6.0789,171.97,171.84,0.04029275]
["bitfinex-derivatives","SOLF0:USTF0",1748451743694,6.0789,171.97,171.85,1.8994]
["bitfinex-derivatives","SOLF0:USTF0",1748451744093,6.0789,171.97,171.83,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748451744587,6.0789,171.97,171.88,0.03680768]
["bitfinex-derivatives","SOLF0:USTF0",1748451745189,5.815,171.92,171.88,0.03680768]
["bitfinex-derivatives","SOLF0:USTF0",1748451745495,6.0789,171.97,171.88,0.03680768]
["bitfinex-derivatives","SOLF0:USTF0",1748451747601,15.75219888,171.94,171.69,11.6446]
["bitfinex-derivatives","SOLF0:USTF0",1748451747895,15.75219888,171.9,171.77,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1748451748094,35.7242,171.89,171.76,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1748451748299,5.817,171.86,171.76,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1748451748592,0.04115756,171.83,171.79,0.03976302]
["bitfinex-derivatives","SOLF0:USTF0",1748451749695,0.04115756,171.83,171.82,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1748451751093,37.5348,171.92,171.8,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1748451751293,31.72,171.92,171.81,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1748451751497,31.72,171.96,171.81,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1748451751695,33.7027,171.96,171.81,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1748451751895,33.7027,171.96,171.87,0.03798506]
["bitfinex-derivatives","SOLF0:USTF0",1748451752297,0.04354298,171.93,171.74,11.641]
["bitfinex-derivatives","SOLF0:USTF0",1748451752492,31.72,171.92,171.84,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1748451752794,5.8161,171.88,171.75,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1748451752993,1.912,171.91,171.75,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1748451753194,5.8161,171.88,171.75,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1748451753396,0.03743968,171.83,171.8,0.04191215]
["bitfinex-derivatives","SOLF0:USTF0",1748451753595,0.04396841,171.83,171.81,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1748451753805,0.04396841,171.83,171.8,0.04286593]
["bitfinex-derivatives","SOLF0:USTF0",1748451754300,0.04396841,171.83,171.82,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1748451754503,0.04396841,171.83,171.8,0.04286593]
["bitfinex-derivatives","SOLF0:USTF0",1748451755698,0.04396841,171.83,171.81,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1748451756301,0.04396841,171.83,171.82,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1748451756600,33.06,171.9,171.8,0.04286593]
["bitfinex-derivatives","SOLF0:USTF0",1748451756803,5.8163,171.88,171.83,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1748451757103,33.06,171.9,171.75,47.47219888]
["bitfinex-derivatives","SOLF0:USTF0",1748451757491,33.06,171.9,171.81,0.03928129]
["bitfinex-derivatives","SOLF0:USTF0",1748451759796,1.917,171.89,171.81,0.03928129]
["bitfinex-derivatives","SOLF0:USTF0",1748451760401,2.023,171.88,171.81,0.03928129]
["bitfinex-derivatives","SOLF0:USTF0",1748451760899,1.917,171.89,171.81,0.03928129]
["bitfinex-derivatives","SOLF0:USTF0",1748451764903,5.8166,171.87,171.81,0.03928129]
["bitfinex-derivatives","SOLF0:USTF0",1748451765403,5.8163,171.88,171.83,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1748451765603,1.917,171.89,171.81,0.03928129]
["bitfinex-derivatives","SOLF0:USTF0",1748451766207,1.917,171.89,171.81,5.85758129]
["bitfinex-derivatives","SOLF0:USTF0",1748451766401,1.917,171.89,171.81,0.03928129]
["bitfinex-derivatives","SOLF0:USTF0",1748451766607,5.8164,171.88,171.81,0.03928129]
["bitfinex-derivatives","SOLF0:USTF0",1748451767205,1.917,171.89,171.81,0.03928129]
["bitfinex-derivatives","SOLF0:USTF0",1748451767707,5.8168,171.86,171.81,5.85748129]
["bitfinex-derivatives","SOLF0:USTF0",1748451767906,1.917,171.89,171.81,0.03928129]
["bitfinex-derivatives","SOLF0:USTF0",1748451768107,10.62553488,171.87,171.81,0.03928129]
["bitfinex-derivatives","SOLF0:USTF0",1748451768302,10.62553488,171.84,171.72,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1748451768512,35.0443,171.83,171.72,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1748451768704,5.8187,171.81,171.75,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1748451769107,1.8948,171.82,171.75,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1748451769307,0.04208311,171.8,171.77,0.03815762]
["bitfinex-derivatives","SOLF0:USTF0",1748451769706,0.04208311,171.8,171.72,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1748451770009,0.04208311,171.8,171.71,0.26132]
["bitfinex-derivatives","SOLF0:USTF0",1748451770505,15.80235436,171.8,171.71,0.26132]
["bitfinex-derivatives","SOLF0:USTF0",1748451770809,5.8205,171.75,171.74,0.03845916]
["bitfinex-derivatives","SOLF0:USTF0",1748451771010,38.8805,171.75,171.71,0.26132]
["bitfinex-derivatives","SOLF0:USTF0",1748451771512,5.8209,171.74,171.71,0.26132]
["bitfinex-derivatives","SOLF0:USTF0",1748451771907,33.06,171.75,171.37,366.88702648]
["bitfinex-derivatives","SOLF0:USTF0",1748451772211,0.03825332,171.67,171.63,0.03968884]
["bitfinex-derivatives","SOLF0:USTF0",1748451772408,0.03777518,171.67,171.63,0.03929263]
["bitfinex-derivatives","SOLF0:USTF0",1748451773112,0.03777518,171.67,171.64,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1748451773410,0.03777518,171.67,171.63,0.03929263]
["bitfinex-derivatives","SOLF0:USTF0",1748451774610,2.0847,171.74,171.63,15.79956388]
["bitfinex-derivatives","SOLF0:USTF0",1748451774817,33.06,171.77,171.63,15.76027125]
["bitfinex-derivatives","SOLF0:USTF0",1748451775012,5.8209,171.74,171.69,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1748451775313,33.06,171.77,171.69,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1748451775808,5.86342857,171.75,171.71,0.04009747]
["bitfinex-derivatives","SOLF0:USTF0",1748451777116,5.8209,171.74,171.71,0.04009747]
["bitfinex-derivatives","SOLF0:USTF0",1748451777617,5.86342857,171.75,171.71,0.04009747]
["bitfinex-derivatives","SOLF0:USTF0",1748451777811,0.04282857,171.75,171.71,0.04009747]
["bitfinex-derivatives","SOLF0:USTF0",1748451778215,5.8208,171.74,171.71,0.04009747]
["bitfinex-derivatives","SOLF0:USTF0",1748451778517,0.04282857,171.75,171.71,0.04009747]
["bitfinex-derivatives","SOLF0:USTF0",1748451779319,5.8215,171.72,171.71,0.04009747]
["bitfinex-derivatives","SOLF0:USTF0",1748451779511,33.08,171.72,171.62,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1748451779712,33.08,171.72,171.63,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1748451780409,0.03886415,171.69,171.66,0.04460088]
["bitfinex-derivatives","SOLF0:USTF0",1748451780814,5.86156415,171.69,171.66,0.04460088]
["bitfinex-derivatives","SOLF0:USTF0",1748451782018,5.8229,171.68,171.66,0.04460088]
["bitfinex-derivatives","SOLF0:USTF0",1748451782320,33.08,171.67,171.53,502.7]
["bitfinex-derivatives","SOLF0:USTF0",1748451782518,35.0689,171.67,171.54,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1748451782717,35.0689,171.67,171.61,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1748451783415,0.04197079,171.66,171.62,0.04331903]
["bitfinex-derivatives","SOLF0:USTF0",1748451784210,0.04197079,171.66,171.54,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1748451784414,35.0689,171.67,171.54,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1748451785112,50.82917125,171.67,171.5,35.9253]
["bitfinex-derivatives","SOLF0:USTF0",1748451785317,0.03753382,171.61,171.57,0.04069873]
["bitfinex-derivatives","SOLF0:USTF0",1748451785510,33.98,171.6,171.57,0.04069873]
["bitfinex-derivatives","SOLF0:USTF0",1748451786412,0.03753382,171.61,171.57,0.04069873]
["bitfinex-derivatives","SOLF0:USTF0",1748451788020,0.03753382,171.61,171.57,5.86719873]
["bitfinex-derivatives","SOLF0:USTF0",1748451788323,0.03753382,171.61,171.57,0.04069873]
["bitfinex-derivatives","SOLF0:USTF0",1748451789224,5.8256,171.6,171.57,0.04069873]
["bitfinex-derivatives","SOLF0:USTF0",1748451789617,0.03753382,171.61,171.57,0.04069873]
["bitfinex-derivatives","SOLF0:USTF0",1748451790022,5.86283382,171.61,171.57,0.04069873]
["bitfinex-derivatives","SOLF0:USTF0",1748451790421,0.03753382,171.61,171.57,0.04069873]
["bitfinex-derivatives","SOLF0:USTF0",1748451790625,0.03753382,171.61,171.58,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1748451790820,0.03753382,171.61,171.57,0.04069873]
["bitfinex-derivatives","SOLF0:USTF0",1748451791123,0.03753382,171.61,171.58,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1748451791425,0.03753382,171.61,171.57,0.04069873]
["bitfinex-derivatives","SOLF0:USTF0",1748451791822,0.03753382,171.61,171.58,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1748451792822,0.03753382,171.61,171.57,0.04069873]
["bitfinex-derivatives","SOLF0:USTF0",1748451793019,5.8258,171.6,171.57,0.04069873]
["bitfinex-derivatives","SOLF0:USTF0",1748451793221,34.0,171.59,171.5,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1748451793622,34.0,171.59,171.46,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1748451793926,34.0,171.59,171.52,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1748451794126,5.8269,171.56,171.54,0.03938353]
["bitfinex-derivatives","SOLF0:USTF0",1748451794426,0.04320332,171.57,171.54,0.03938353]
["bitfinex-derivatives","SOLF0:USTF0",1748451794619,5.8271,171.56,171.54,0.03938353]
["bitfinex-derivatives","SOLF0:USTF0",1748451794823,0.04320332,171.57,171.54,0.03938353]
["bitfinex-derivatives","SOLF0:USTF0",1748451795518,0.04320332,171.57,171.45,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1748451795721,5.828,171.52,171.45,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1748451796026,4.0129,171.58,171.45,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1748451796225,5.8289,171.5,171.45,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1748451796432,0.04230786,171.49,171.46,0.03708179]
["bitfinex-derivatives","SOLF0:USTF0",1748451796730,0.04141853,171.49,171.46,0.03807568]
["bitfinex-derivatives","SOLF0:USTF0",1748451797029,0.04141853,171.49,171.48,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1748451798427,0.04141853,171.49,171.46,0.03807568]
["bitfinex-derivatives","SOLF0:USTF0",1748451798828,0.04141853,171.49,171.47,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1748451799330,0.04141853,171.49,171.48,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1748451800534,34.0,171.56,171.46,0.03807568]
["bitfinex-derivatives","SOLF0:USTF0",1748451800727,34.0,171.56,171.46,15.79834693]
["bitfinex-derivatives","SOLF0:USTF0",1748451800926,39.8268,171.56,171.46,15.79834693]
["bitfinex-derivatives","SOLF0:USTF0",1748451801124,34.0,171.56,171.46,15.79834693]
["bitfinex-derivatives","SOLF0:USTF0",1748451801434,0.04095142,171.53,171.5,15.76027125]
["bitfinex-derivatives","SOLF0:USTF0",1748451801631,0.04472863,171.53,171.51,38.1292]
["bitfinex-derivatives","SOLF0:USTF0",1748451802133,0.04472863,171.53,171.52,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1748451803129,34.02,171.6,171.57,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1748451803337,4.0287,171.63,171.51,38.1292]
["bitfinex-derivatives","SOLF0:USTF0",1748451803829,9.8532,171.63,171.51,38.1292]
["bitfinex-derivatives","SOLF0:USTF0",1748451804031,0.03831602,171.59,171.55,0.04129869]
["bitfinex-derivatives","SOLF0:USTF0",1748451804437,5.86421602,171.59,171.55,0.04129869]
["bitfinex-derivatives","SOLF0:USTF0",1748451804633,0.03831602,171.59,171.55,0.04129869]
["bitfinex-derivatives","SOLF0:USTF0",1748451806238,0.03831602,171.59,171.58,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1748451807137,5.6786,171.67,171.56,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748451807533,5.8235,171.66,171.56,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748451807739,5.6786,171.67,171.57,15.76027125]
["bitfinex-derivatives","SOLF0:USTF0",1748451808128,0.03789477,171.64,171.6,0.03849255]
["bitfinex-derivatives","SOLF0:USTF0",1748451809233,34.0,171.72,171.61,49.76027125]
["bitfinex-derivatives","SOLF0:USTF0",1748451809634,5.8218,171.71,171.61,49.76027125]
["bitfinex-derivatives","SOLF0:USTF0",1748451809834,34.0,171.72,171.65,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1748451810131,5.8222,171.7,171.67,0.03999657]
["bitfinex-derivatives","SOLF0:USTF0",1748451810330,5.86103889,171.7,171.67,0.03999657]
["bitfinex-derivatives","SOLF0:USTF0",1748451811940,5.8224,171.69,171.67,0.03999657]
["bitfinex-derivatives","SOLF0:USTF0",1748451812336,0.03883889,171.7,171.68,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1748451812535,5.8211,171.73,171.67,0.03999657]
["bitfinex-derivatives","SOLF0:USTF0",1748451812835,503.36,171.79,171.71,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1748451813340,34.0,171.8,171.71,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1748451813541,0.03837069,171.77,171.74,0.03885677]
["bitfinex-derivatives","SOLF0:USTF0",1748451814042,5.8199,171.76,171.74,0.03885677]
["bitfinex-derivatives","SOLF0:USTF0",1748451814734,0.03837069,171.77,171.74,0.03885677]
["bitfinex-derivatives","SOLF0:USTF0",1748451815139,0.03837069,171.77,171.75,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1748451815340,36.577,171.84,171.74,0.03885677]
["bitfinex-derivatives","SOLF0:USTF0",1748451815640,5.8186,171.8,171.74,3.89765677]
["bitfinex-derivatives","SOLF0:USTF0",1748451815841,36.577,171.84,171.74,3.89765677]
["bitfinex-derivatives","SOLF0:USTF0",1748451816142,36.577,171.84,171.74,0.03885677]
["bitfinex-derivatives","SOLF0:USTF0",1748451816337,0.04377302,171.81,171.74,0.03885677]
["bitfinex-derivatives","SOLF0:USTF0",1748451817541,5.8192,171.79,171.74,5.85935677]
["bitfinex-derivatives","SOLF0:USTF0",1748451818041,0.04377302,171.81,171.74,0.03885677]
["bitfinex-derivatives","SOLF0:USTF0",1748451818745,0.04377302,171.81,171.67,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1748451818939,36.577,171.84,171.67,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1748451819440,36.577,171.84,171.68,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1748451819631,36.577,171.84,171.72,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1748451819840,0.04169836,171.8,171.76,0.04093585]
["bitfinex-derivatives","SOLF0:USTF0",1748451820140,5.8191,171.79,171.76,0.04093585]
["bitfinex-derivatives","SOLF0:USTF0",1748451820342,0.04169836,171.8,171.76,0.04093585]
["bitfinex-derivatives","SOLF0:USTF0",1748451823345,0.04169836,171.8,171.79,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1748451823539,0.04169836,171.8,171.76,0.04093585]
["bitfinex-derivatives","SOLF0:USTF0",1748451823846,5.86029836,171.8,171.76,5.86073585]
["bitfinex-derivatives","SOLF0:USTF0",1748451824048,0.04169836,171.8,171.76,5.86073585]
["bitfinex-derivatives","SOLF0:USTF0",1748451824649,0.04169836,171.8,171.76,0.04093585]
["bitfinex-derivatives","SOLF0:USTF0",1748451825244,0.04169836,171.8,171.72,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1748451825951,5.8197,171.77,171.73,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1748451826247,0.04169836,171.8,171.73,0.03987583]
["bitfinex-derivatives","SOLF0:USTF0",1748451826449,36.4683,171.79,171.73,0.03987583]
["bitfinex-derivatives","SOLF0:USTF0",1748451826641,5.8198,171.77,171.73,0.03987583]
["bitfinex-derivatives","SOLF0:USTF0",1748451827148,5.8198,171.77,171.73,5.86077583]
["bitfinex-derivatives","SOLF0:USTF0",1748451827847,5.82,171.76,171.73,0.03987583]
["bitfinex-derivatives","SOLF0:USTF0",1748451828047,0.04454078,171.76,171.73,0.03987583]
["bitfinex-derivatives","SOLF0:USTF0",1748451828447,5.86464078,171.76,171.73,0.03987583]
["bitfinex-derivatives","SOLF0:USTF0",1748451829750,5.8203,171.75,171.73,0.03987583]
["bitfinex-derivatives","SOLF0:USTF0",1748451829945,0.04454078,171.76,171.73,0.03987583]
["bitfinex-derivatives","SOLF0:USTF0",1748451832651,0.04454078,171.76,171.74,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1748451832855,0.04454078,171.76,171.73,0.03987583]
["bitfinex-derivatives","SOLF0:USTF0",1748451833452,0.04454078,171.76,171.74,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1748451834751,0.04454078,171.76,171.75,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1748451841468,4.078e-05,171.76,171.75,40.3803]
["bitfinex-derivatives","SOLF0:USTF0",1748451842362,34.56,171.83,171.81,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1748451842762,1.997,171.84,171.75,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748451842966,1.997,171.84,171.81,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1748451843366,2.03550619,171.84,171.81,5.85837783]
["bitfinex-derivatives","SOLF0:USTF0",1748451843562,7.85280619,171.84,171.81,0.04037783]
["bitfinex-derivatives","SOLF0:USTF0",1748451843772,7.85550619,171.84,171.69,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1748451843964,2.056,171.83,171.69,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1748451844167,34.96,171.82,171.69,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1748451844659,0.03896554,171.77,171.74,0.03753326]
["bitfinex-derivatives","SOLF0:USTF0",1748451845971,0.03896554,171.77,171.75,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1748451846371,0.03896554,171.77,171.74,0.03753326]
["bitfinex-derivatives","SOLF0:USTF0",1748451846573,0.03896554,171.77,171.75,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1748451846872,0.03896554,171.77,171.74,0.03753326]
["bitfinex-derivatives","SOLF0:USTF0",1748451847070,0.03896554,171.77,171.76,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1748451848779,0.03896554,171.77,171.75,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1748451848978,0.03896554,171.77,171.74,0.03753326]
["bitfinex-derivatives","SOLF0:USTF0",1748451849371,5.8201,171.76,171.74,0.03753326]
["bitfinex-derivatives","SOLF0:USTF0",1748451849570,0.03896554,171.77,171.74,0.03753326]
["bitfinex-derivatives","SOLF0:USTF0",1748451849769,5.8209,171.74,171.69,40.7822]
["bitfinex-derivatives","SOLF0:USTF0",1748451850376,5.8209,171.74,171.7,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1748451850781,5.85932725,171.74,171.7,5.86325508]
["bitfinex-derivatives","SOLF0:USTF0",1748451850981,0.03842725,171.74,171.71,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1748451851781,5.85902725,171.74,171.7,5.86315508]
["bitfinex-derivatives","SOLF0:USTF0",1748451852174,5.85902725,171.74,171.7,0.04135508]
["bitfinex-derivatives","SOLF0:USTF0",1748451852480,0.03842725,171.74,171.71,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1748451853081,5.85902725,171.74,171.71,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1748451853285,0.03842725,171.74,171.71,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1748451853677,0.03842725,171.74,171.72,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1748451854280,0.03842725,171.74,171.73,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1748451854776,5.8182,171.82,171.78,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1748451854977,5.9524,171.86,171.73,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1748451855373,5.9524,171.86,171.77,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1748451855580,5.9524,171.86,171.73,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1748451855785,0.03947946,171.81,171.78,0.04440602]
["bitfinex-derivatives","SOLF0:USTF0",1748451856784,0.03947946,171.81,171.8,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1748451857187,0.03947946,171.81,171.78,0.04440602]
["bitfinex-derivatives","SOLF0:USTF0",1748451858184,0.03947946,171.81,171.78,5.86360602]
["bitfinex-derivatives","SOLF0:USTF0",1748451858386,0.03947946,171.81,171.78,0.04440602]
["bitfinex-derivatives","SOLF0:USTF0",1748451858779,0.03947946,171.81,171.8,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1748451862285,0.03947946,171.81,171.79,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1748451862487,0.03947946,171.81,171.78,0.04440602]
["bitfinex-derivatives","SOLF0:USTF0",1748451863587,5.8189,171.79,171.78,0.04440602]
["bitfinex-derivatives","SOLF0:USTF0",1748451866081,0.03947946,171.81,171.7,2.0228]
["bitfinex-derivatives","SOLF0:USTF0",1748451866283,34.96,171.82,171.71,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1748451866486,5.8194,171.78,171.7,2.0228]
["bitfinex-derivatives","SOLF0:USTF0",1748451866888,5.8194,171.78,171.72,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1748451867085,0.03859387,171.77,171.73,0.04400248]
["bitfinex-derivatives","SOLF0:USTF0",1748451867692,5.85829387,171.77,171.73,0.04400248]
["bitfinex-derivatives","SOLF0:USTF0",1748451867883,0.03859387,171.77,171.73,0.04400248]
["bitfinex-derivatives","SOLF0:USTF0",1748451868586,0.03859387,171.77,171.73,5.86470248]
["bitfinex-derivatives","SOLF0:USTF0",1748451868892,0.03859387,171.77,171.73,0.04400248]
["bitfinex-derivatives","SOLF0:USTF0",1748451869088,0.03859387,171.77,171.73,5.86480248]
["bitfinex-derivatives","SOLF0:USTF0",1748451869287,0.03859387,171.77,171.73,0.04400248]
["bitfinex-derivatives","SOLF0:USTF0",1748451870180,0.03859387,171.77,171.73,5.86460248]
["bitfinex-derivatives","SOLF0:USTF0",1748451870378,0.03859387,171.77,171.73,0.04400248]
["bitfinex-derivatives","SOLF0:USTF0",1748451870787,0.03859387,171.77,171.74,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1748451871088,0.03859387,171.77,171.73,0.04400248]
["bitfinex-derivatives","SOLF0:USTF0",1748451871279,0.03859387,171.77,171.75,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1748451872290,0.03859387,171.77,171.73,0.04400248]
["bitfinex-derivatives","SOLF0:USTF0",1748451872688,0.03859387,171.77,171.75,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1748451873188,0.03859387,171.77,171.73,0.04400248]
["bitfinex-derivatives","SOLF0:USTF0",1748451874294,5.85829387,171.77,171.73,5.86460248]
["bitfinex-derivatives","SOLF0:USTF0",1748451874488,0.03859387,171.77,171.73,0.04400248]
["bitfinex-derivatives","SOLF0:USTF0",1748451875289,0.03859387,171.77,171.75,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1748451875490,0.03859387,171.77,171.73,0.04400248]
["bitfinex-derivatives","SOLF0:USTF0",1748451876092,0.03859387,171.77,171.73,5.86470248]
["bitfinex-derivatives","SOLF0:USTF0",1748451876394,0.03859387,171.77,171.73,0.04400248]
["bitfinex-derivatives","SOLF0:USTF0",1748451876586,0.03859387,171.77,171.74,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1748451876982,0.03859387,171.77,171.73,0.04400248]
["bitfinex-derivatives","SOLF0:USTF0",1748451877594,5.8206,171.75,171.73,0.04400248]
["bitfinex-derivatives","SOLF0:USTF0",1748451877794,0.03859387,171.77,171.73,0.04400248]
["bitfinex-derivatives","SOLF0:USTF0",1748451878187,5.8204,171.75,171.73,0.04400248]
["bitfinex-derivatives","SOLF0:USTF0",1748451879697,5.8206,171.74,171.73,0.04400248]
["bitfinex-derivatives","SOLF0:USTF0",1748451879891,0.03859387,171.77,171.73,0.04400248]
["bitfinex-derivatives","SOLF0:USTF0",1748451880392,5.82,171.76,171.73,0.04400248]
["bitfinex-derivatives","SOLF0:USTF0",1748451881998,5.8203,171.75,171.73,0.04400248]
["bitfinex-derivatives","SOLF0:USTF0",1748451882397,0.03859387,171.77,171.73,0.04400248]
["bitfinex-derivatives","SOLF0:USTF0",1748451882602,5.82,171.76,171.73,0.04400248]
["bitfinex-derivatives","SOLF0:USTF0",1748451882897,0.03859387,171.77,171.73,0.04400248]
["bitfinex-derivatives","SOLF0:USTF0",1748451883597,5.82,171.76,171.73,0.04400248]
["bitfinex-derivatives","SOLF0:USTF0",1748451883892,0.03859387,171.77,171.73,0.04400248]
["bitfinex-derivatives","SOLF0:USTF0",1748451884397,5.90229387,171.77,171.73,0.04400248]
["bitfinex-derivatives","SOLF0:USTF0",1748451884697,5.8205,171.75,171.73,0.04400248]
["bitfinex-derivatives","SOLF0:USTF0",1748451884997,5.90229387,171.77,171.73,0.04400248]
["bitfinex-derivatives","SOLF0:USTF0",1748451885599,5.8206,171.74,171.73,0.04400248]
["bitfinex-derivatives","SOLF0:USTF0",1748451887502,5.8204,171.75,171.73,0.04400248]
["bitfinex-derivatives","SOLF0:USTF0",1748451887699,0.03859387,171.77,171.73,0.04400248]
["bitfinex-derivatives","SOLF0:USTF0",1748451888797,15.76027125,171.76,171.53,502.9]
["bitfinex-derivatives","SOLF0:USTF0",1748451889001,35.02,171.78,171.53,502.9]
["bitfinex-derivatives","SOLF0:USTF0",1748451889002,35.02,171.78,171.56,39.0835]
["bitfinex-derivatives","SOLF0:USTF0",1748451889199,15.76027125,171.77,171.56,41.1318]
["bitfinex-derivatives","SOLF0:USTF0",1748451889395,15.76027125,171.77,171.59,15.76027125]
["bitfinex-derivatives","SOLF0:USTF0",1748451889802,0.04384793,171.7,171.66,5.86278994]
["bitfinex-derivatives","SOLF0:USTF0",1748451890002,0.04384793,171.7,171.66,0.04162186]
["bitfinex-derivatives","SOLF0:USTF0",1748451890805,0.04384793,171.7,171.67,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1748451891306,0.04384793,171.7,171.66,0.04162186]
["bitfinex-derivatives","SOLF0:USTF0",1748451891600,0.04384793,171.7,171.68,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1748451892207,0.04384793,171.7,171.67,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1748451892806,5.86574793,171.7,171.66,5.86482186]
["bitfinex-derivatives","SOLF0:USTF0",1748451893105,0.04384793,171.7,171.66,0.04162186]
["bitfinex-derivatives","SOLF0:USTF0",1748451893805,5.86584793,171.7,171.66,5.86472186]
["bitfinex-derivatives","SOLF0:USTF0",1748451894507,0.04384793,171.7,171.66,0.04162186]
["bitfinex-derivatives","SOLF0:USTF0",1748451895007,0.04384793,171.7,171.66,5.86482186]
["bitfinex-derivatives","SOLF0:USTF0",1748451895209,0.04384793,171.7,171.66,0.04162186]
["bitfinex-derivatives","SOLF0:USTF0",1748451896409,5.8226,171.69,171.66,0.04162186]
["bitfinex-derivatives","SOLF0:USTF0",1748451896605,0.04384793,171.7,171.66,0.04162186]
["bitfinex-derivatives","SOLF0:USTF0",1748451897306,5.8227,171.68,171.66,0.04162186]
["bitfinex-derivatives","SOLF0:USTF0",1748451898311,5.823,171.67,171.66,0.04162186]
["bitfinex-derivatives","SOLF0:USTF0",1748451899814,5.8245,171.63,171.59,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1748451900111,35.02,171.68,171.59,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1748451900712,0.04242711,171.65,171.62,0.04078399]
["bitfinex-derivatives","SOLF0:USTF0",1748451900910,5.8243,171.63,171.62,0.04078399]
["bitfinex-derivatives","SOLF0:USTF0",1748451901309,6.0387,171.64,171.55,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1748451901611,5.8264,171.58,171.55,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1748451901910,5.8264,171.58,171.51,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1748451902208,0.04030343,171.56,171.53,0.04360957]
["bitfinex-derivatives","SOLF0:USTF0",1748451903006,5.86700343,171.56,171.53,0.04360957]
["bitfinex-derivatives","SOLF0:USTF0",1748451903511,0.04030343,171.56,171.53,5.87110957]
["bitfinex-derivatives","SOLF0:USTF0",1748451903708,0.04030343,171.56,171.53,0.04360957]
["bitfinex-derivatives","SOLF0:USTF0",1748451905213,5.8273,171.54,171.53,0.04360957]
["bitfinex-derivatives","SOLF0:USTF0",1748451905807,5.827,171.55,171.53,0.04360957]
["bitfinex-derivatives","SOLF0:USTF0",1748451906009,0.04030343,171.56,171.53,0.04360957]
["bitfinex-derivatives","SOLF0:USTF0",1748451909110,5.8272,171.54,171.53,0.04360957]
["bitfinex-derivatives","SOLF0:USTF0",1748451910603,0.04030343,171.56,171.45,537.14]
["bitfinex-derivatives","SOLF0:USTF0",1748451910809,2.0407,171.57,171.45,537.14]
["bitfinex-derivatives","SOLF0:USTF0",1748451911113,5.8278,171.53,171.45,537.14]
["bitfinex-derivatives","SOLF0:USTF0",1748451911421,2.0407,171.57,171.45,537.14]
["bitfinex-derivatives","SOLF0:USTF0",1748451911716,0.0412268,171.53,171.49,0.03760545]
["bitfinex-derivatives","SOLF0:USTF0",1748451912617,5.8286,171.5,171.49,0.03760545]
["bitfinex-derivatives","SOLF0:USTF0",1748451923317,5.8285,171.51,171.49,0.03760545]
["bitfinex-derivatives","SOLF0:USTF0",1748451924016,5.8286,171.5,171.49,0.03760545]
["bitfinex-derivatives","SOLF0:USTF0",1748451924424,3.9156,171.52,171.49,0.03760545]
["bitfinex-derivatives","SOLF0:USTF0",1748451924823,5.8286,171.51,171.49,0.03760545]
["bitfinex-derivatives","SOLF0:USTF0",1748451925021,3.9156,171.52,171.49,0.03760545]
["bitfinex-derivatives","SOLF0:USTF0",1748451925639,5.8286,171.5,171.49,0.03760545]
["bitfinex-derivatives","SOLF0:USTF0",1748451926028,3.9156,171.52,171.42,36.1364]
["bitfinex-derivatives","SOLF0:USTF0",1748451926029,14.58582872,171.52,171.42,36.1364]
["bitfinex-derivatives","SOLF0:USTF0",1748451926637,5.8302,171.46,171.42,36.1364]
["bitfinex-derivatives","SOLF0:USTF0",1748451926936,5.86894182,171.46,171.42,36.17782197]
["bitfinex-derivatives","SOLF0:USTF0",1748451927329,0.03874182,171.46,171.42,36.17782197]
["bitfinex-derivatives","SOLF0:USTF0",1748451928133,0.03874182,171.46,171.42,42.00902197]
["bitfinex-derivatives","SOLF0:USTF0",1748451928334,0.03874182,171.46,171.42,36.17782197]
["bitfinex-derivatives","SOLF0:USTF0",1748451928532,0.03874182,171.46,171.42,34.20142197]
["bitfinex-derivatives","SOLF0:USTF0",1748451929230,5.8309,171.44,171.42,34.20142197]
["bitfinex-derivatives","SOLF0:USTF0",1748451929436,0.03874182,171.46,171.42,34.20142197]
["bitfinex-derivatives","SOLF0:USTF0",1748451929939,5.8304,171.45,171.43,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1748451930143,5.8304,171.45,171.42,34.20142197]
["bitfinex-derivatives","SOLF0:USTF0",1748451930535,5.8304,171.45,171.42,40.03262197]
["bitfinex-derivatives","SOLF0:USTF0",1748451931942,5.8304,171.45,171.43,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1748451932143,5.8304,171.45,171.42,34.20142197]
["bitfinex-derivatives","SOLF0:USTF0",1748451932548,5.8304,171.45,171.42,40.03252197]
["bitfinex-derivatives","SOLF0:USTF0",1748451933443,5.8304,171.45,171.43,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1748451934143,0.03874182,171.46,171.44,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1748451934642,0.03874182,171.46,171.42,34.20142197]
["bitfinex-derivatives","SOLF0:USTF0",1748451934939,5.86884182,171.46,171.43,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1748451935146,0.03874182,171.46,171.42,34.20142197]
["bitfinex-derivatives","SOLF0:USTF0",1748451935444,5.86874182,171.46,171.44,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1748451935643,0.03874182,171.46,171.44,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1748451937143,5.86874182,171.46,171.44,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1748451937446,0.03874182,171.46,171.44,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1748451938943,5.86874182,171.46,171.44,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1748451939247,0.03874182,171.46,171.44,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1748451939448,0.03874182,171.46,171.42,34.20142197]
["bitfinex-derivatives","SOLF0:USTF0",1748451940048,0.03874182,171.46,171.45,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1748451940446,0.03874182,171.46,171.42,34.20142197]
["bitfinex-derivatives","SOLF0:USTF0",1748451940648,0.03874182,171.46,171.44,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1748451940947,0.03874182,171.46,171.42,34.20142197]
["bitfinex-derivatives","SOLF0:USTF0",1748451941949,5.86884182,171.46,171.43,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1748451942153,0.03874182,171.46,171.42,34.20142197]
["bitfinex-derivatives","SOLF0:USTF0",1748451943151,5.86884182,171.46,171.43,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1748451943544,0.03874182,171.46,171.42,34.20142197]
["bitfinex-derivatives","SOLF0:USTF0",1748451943748,5.8304,171.45,171.42,40.03262197]
["bitfinex-derivatives","SOLF0:USTF0",1748451944251,5.86884182,171.46,171.43,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1748451945250,5.8304,171.45,171.43,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1748451945653,0.03874182,171.46,171.43,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1748451945855,5.86884182,171.46,171.43,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1748451946151,5.86884182,171.46,171.44,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1748451947555,5.86884182,171.46,171.43,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1748451948555,0.03874182,171.46,171.42,0.04142197]
["bitfinex-derivatives","SOLF0:USTF0",1748451949050,10.70897054,171.46,171.42,0.04142197]
["bitfinex-derivatives","SOLF0:USTF0",1748451949551,10.67022872,171.45,171.37,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748451950057,5.8311,171.43,171.37,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748451950251,33.2,171.47,171.37,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748451950451,0.0376712,171.44,171.4,0.04303843]
["bitfinex-derivatives","SOLF0:USTF0",1748451950751,5.8311,171.43,171.4,0.04303843]
["bitfinex-derivatives","SOLF0:USTF0",1748451951053,5.8311,171.43,171.4,5.87493843]
["bitfinex-derivatives","SOLF0:USTF0",1748451951349,0.0376712,171.44,171.4,5.87493843]
["bitfinex-derivatives","SOLF0:USTF0",1748451951350,5.8314,171.42,171.4,0.04303843]
["bitfinex-derivatives","SOLF0:USTF0",1748451953154,5.8311,171.43,171.4,5.87493843]
["bitfinex-derivatives","SOLF0:USTF0",1748451953852,5.8315,171.42,171.4,5.87493843]
["bitfinex-derivatives","SOLF0:USTF0",1748451954053,5.8315,171.42,171.4,0.04303843]
["bitfinex-derivatives","SOLF0:USTF0",1748451954557,5.8317,171.41,171.4,0.04303843]
["bitfinex-derivatives","SOLF0:USTF0",1748451957657,0.0376712,171.44,171.4,0.04303843]
["bitfinex-derivatives","SOLF0:USTF0",1748451958156,33.22,171.51,171.4,5.84953843]
["bitfinex-derivatives","SOLF0:USTF0",1748451958359,33.22,171.51,171.4,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1748451958760,33.22,171.51,171.45,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1748451959258,5.829,171.49,171.46,0.03794497]
["bitfinex-derivatives","SOLF0:USTF0",1748451960061,5.8296,171.48,171.46,0.03794497]
["bitfinex-derivatives","SOLF0:USTF0",1748451960261,0.03864465,171.5,171.46,0.03794497]
["bitfinex-derivatives","SOLF0:USTF0",1748451960657,5.8295,171.48,171.46,0.03794497]
["bitfinex-derivatives","SOLF0:USTF0",1748451960857,0.03864465,171.5,171.46,0.03794497]
["bitfinex-derivatives","SOLF0:USTF0",1748451961553,0.03864465,171.5,171.47,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1748451961957,0.03864465,171.5,171.46,0.03794497]
["bitfinex-derivatives","SOLF0:USTF0",1748451963263,0.03864465,171.5,171.48,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1748451963962,0.03864465,171.5,171.49,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1748451965464,5.9023,171.57,171.52,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1748451965664,5.8278,171.53,171.47,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1748451966068,5.8278,171.53,171.5,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1748451966256,4.0161,171.57,171.47,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1748451966457,0.03807785,171.54,171.5,0.04414694]
["bitfinex-derivatives","SOLF0:USTF0",1748451966966,5.8278,171.53,171.5,0.04414694]
["bitfinex-derivatives","SOLF0:USTF0",1748451967466,5.86547785,171.54,171.5,0.04414694]
["bitfinex-derivatives","SOLF0:USTF0",1748451968165,5.86547785,171.54,171.51,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1748451969661,0.03807785,171.54,171.5,0.04414694]
["bitfinex-derivatives","SOLF0:USTF0",1748451970165,5.8277,171.53,171.5,0.04414694]
["bitfinex-derivatives","SOLF0:USTF0",1748451971369,5.8283,171.51,171.5,0.04414694]
["bitfinex-derivatives","SOLF0:USTF0",1748451971758,10.67022872,171.53,171.45,38.5503]
["bitfinex-derivatives","SOLF0:USTF0",1748451971959,5.8297,171.47,171.45,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748451972266,43.39022872,171.53,171.46,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1748451972461,43.39022872,171.53,171.45,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748451972768,0.03921405,171.51,171.47,0.03944699]
["bitfinex-derivatives","SOLF0:USTF0",1748451973063,5.8293,171.48,171.47,0.03944699]
["bitfinex-derivatives","SOLF0:USTF0",1748451980767,0.03921405,171.51,171.47,0.03944699]
["bitfinex-derivatives","SOLF0:USTF0",1748451981371,5.86771405,171.51,171.48,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1748451982170,5.86771405,171.51,171.49,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1748451982374,0.03921405,171.51,171.47,0.03944699]
["bitfinex-derivatives","SOLF0:USTF0",1748451982773,0.03921405,171.51,171.5,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1748451983275,0.03921405,171.51,171.49,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1748451983775,0.03921405,171.51,171.48,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1748451983776,5.86781405,171.51,171.48,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1748451984072,0.03921405,171.51,171.47,0.03944699]
["bitfinex-derivatives","SOLF0:USTF0",1748451984978,5.8293,171.48,171.47,0.03944699]
["bitfinex-derivatives","SOLF0:USTF0",1748451985473,5.8287,171.5,171.47,0.03944699]
["bitfinex-derivatives","SOLF0:USTF0",1748451986175,5.8287,171.5,171.47,5.86884699]
["bitfinex-derivatives","SOLF0:USTF0",1748451986476,0.03921405,171.51,171.47,5.86884699]
["bitfinex-derivatives","SOLF0:USTF0",1748451986477,5.829,171.49,171.47,0.03944699]
["bitfinex-derivatives","SOLF0:USTF0",1748451986774,0.03921405,171.51,171.47,0.03944699]
["bitfinex-derivatives","SOLF0:USTF0",1748451987677,5.8293,171.48,171.47,0.03944699]
["bitfinex-derivatives","SOLF0:USTF0",1748451987979,0.03921405,171.51,171.47,0.03944699]
["bitfinex-derivatives","SOLF0:USTF0",1748451988377,5.8292,171.49,171.47,0.03944699]
["bitfinex-derivatives","SOLF0:USTF0",1748451988774,0.03921405,171.51,171.47,0.03944699]
["bitfinex-derivatives","SOLF0:USTF0",1748451988976,5.86771405,171.51,171.48,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1748451989177,0.03921405,171.51,171.47,0.03944699]
["bitfinex-derivatives","SOLF0:USTF0",1748451989780,5.86761405,171.51,171.48,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1748451990179,0.03921405,171.51,171.47,0.03944699]
["bitfinex-derivatives","SOLF0:USTF0",1748451990476,0.03921405,171.51,171.5,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1748451991379,0.03921405,171.51,171.47,0.03944699]
["bitfinex-derivatives","SOLF0:USTF0",1748451991879,0.03921405,171.51,171.5,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1748452005291,32.04,171.6,171.49,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748452006094,5.8268,171.56,171.49,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748452006291,0.04139707,171.54,171.51,0.04283571]
["bitfinex-derivatives","SOLF0:USTF0",1748452006597,0.04139707,171.54,171.52,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1748452007292,0.04139707,171.54,171.53,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1748452017402,32.04,171.6,171.58,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1748452018699,5.86749628,171.61,171.58,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1748452018899,0.04239628,171.61,171.57,5.86927571]
["bitfinex-derivatives","SOLF0:USTF0",1748452019405,5.8253,171.6,171.57,5.86927571]
["bitfinex-derivatives","SOLF0:USTF0",1748452020210,0.04239628,171.61,171.57,0.04317571]
["bitfinex-derivatives","SOLF0:USTF0",1748452021206,5.8253,171.6,171.57,5.86927571]
["bitfinex-derivatives","SOLF0:USTF0",1748452021702,5.86749628,171.61,171.57,0.04317571]
["bitfinex-derivatives","SOLF0:USTF0",1748452022506,5.86749628,171.61,171.58,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1748452023007,5.8252,171.6,171.58,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1748452024110,5.8252,171.6,171.57,5.86927571]
["bitfinex-derivatives","SOLF0:USTF0",1748452025202,5.86739628,171.61,171.57,0.04317571]
["bitfinex-derivatives","SOLF0:USTF0",1748452025408,0.04239628,171.61,171.57,0.04317571]
["bitfinex-derivatives","SOLF0:USTF0",1748452025707,0.04239628,171.61,171.59,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1748452026204,0.04239628,171.61,171.6,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1748452027205,0.04239628,171.61,171.59,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1748452028309,0.04239628,171.61,171.57,31.34317571]
["bitfinex-derivatives","SOLF0:USTF0",1748452029207,5.8253,171.6,171.57,31.34317571]
["bitfinex-derivatives","SOLF0:USTF0",1748452029408,0.04239628,171.61,171.57,31.34317571]
["bitfinex-derivatives","SOLF0:USTF0",1748452030010,5.8259,171.58,171.57,31.34317571]
["bitfinex-derivatives","SOLF0:USTF0",1748452030214,0.04239628,171.61,171.57,0.04317571]
["bitfinex-derivatives","SOLF0:USTF0",1748452030811,5.8254,171.6,171.57,5.86927571]
["bitfinex-derivatives","SOLF0:USTF0",1748452031413,5.8254,171.6,171.57,0.04317571]
["bitfinex-derivatives","SOLF0:USTF0",1748452031613,5.8257,171.59,171.57,0.04317571]
["bitfinex-derivatives","SOLF0:USTF0",1748452031806,0.04239628,171.61,171.57,0.04317571]
["bitfinex-derivatives","SOLF0:USTF0",1748452032210,5.8259,171.58,171.57,0.04317571]
["bitfinex-derivatives","SOLF0:USTF0",1748452038123,0.04239628,171.61,171.51,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748452038124,12.68132872,171.6,171.51,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748452038328,43.98132872,171.6,171.5,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748452038521,43.98132872,171.6,171.5,37.1284]
["bitfinex-derivatives","SOLF0:USTF0",1748452038922,43.98132872,171.6,171.51,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1748452039124,5.8272,171.55,171.53,0.0383231]
["bitfinex-derivatives","SOLF0:USTF0",1748452039326,0.03954464,171.57,171.53,0.0383231]
["bitfinex-derivatives","SOLF0:USTF0",1748452039825,5.8273,171.54,171.53,0.0383231]
["bitfinex-derivatives","SOLF0:USTF0",1748452041825,5.8271,171.55,171.53,0.0383231]
["bitfinex-derivatives","SOLF0:USTF0",1748452043127,5.8273,171.54,171.53,0.0383231]
["bitfinex-derivatives","SOLF0:USTF0",1748452048433,10.67022872,171.54,171.46,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748452048928,5.8292,171.49,171.46,37.1298]
["bitfinex-derivatives","SOLF0:USTF0",1748452049536,5.86670109,171.49,171.46,37.1719652]
["bitfinex-derivatives","SOLF0:USTF0",1748452049722,5.8293,171.48,171.46,31.3421652]
["bitfinex-derivatives","SOLF0:USTF0",1748452049927,0.03750109,171.49,171.46,0.0421652]
["bitfinex-derivatives","SOLF0:USTF0",1748452050629,5.8296,171.48,171.46,0.0421652]
["bitfinex-derivatives","SOLF0:USTF0",1748452050830,5.8296,171.48,171.46,5.8721652]
["bitfinex-derivatives","SOLF0:USTF0",1748452051233,0.03750109,171.49,171.46,5.8721652]
["bitfinex-derivatives","SOLF0:USTF0",1748452051935,5.86660109,171.49,171.46,5.8721652]
["bitfinex-derivatives","SOLF0:USTF0",1748452054437,5.86660109,171.49,171.47,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1748452054938,5.86660109,171.49,171.46,5.8719652]
["bitfinex-derivatives","SOLF0:USTF0",1748452056136,5.8294,171.48,171.46,0.0421652]
["bitfinex-derivatives","SOLF0:USTF0",1748452056335,0.03750109,171.49,171.46,0.0421652]
["bitfinex-derivatives","SOLF0:USTF0",1748452057536,5.8297,171.47,171.46,0.0421652]
["bitfinex-derivatives","SOLF0:USTF0",1748452061543,0.03750109,171.49,171.46,0.0421652]
["bitfinex-derivatives","SOLF0:USTF0",1748452062037,5.8294,171.48,171.46,0.0421652]
["bitfinex-derivatives","SOLF0:USTF0",1748452062541,0.03750109,171.49,171.46,0.0421652]
["bitfinex-derivatives","SOLF0:USTF0",1748452063633,5.8293,171.48,171.46,0.0421652]
["bitfinex-derivatives","SOLF0:USTF0",1748452063934,0.03750109,171.49,171.46,0.0421652]
["bitfinex-derivatives","SOLF0:USTF0",1748452064130,5.8296,171.48,171.46,0.0421652]
["bitfinex-derivatives","SOLF0:USTF0",1748452064331,0.03750109,171.49,171.46,0.0421652]
["bitfinex-derivatives","SOLF0:USTF0",1748452064728,5.8297,171.47,171.46,0.0421652]
["bitfinex-derivatives","SOLF0:USTF0",1748452065241,5.8295,171.48,171.46,0.0421652]
["bitfinex-derivatives","SOLF0:USTF0",1748452065834,5.86670109,171.49,171.46,5.8721652]
["bitfinex-derivatives","SOLF0:USTF0",1748452066040,5.86670109,171.49,171.46,0.0421652]
["bitfinex-derivatives","SOLF0:USTF0",1748452066235,0.03750109,171.49,171.46,0.0421652]
["bitfinex-derivatives","SOLF0:USTF0",1748452066538,0.03750109,171.49,171.47,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1748452067141,0.03750109,171.49,171.46,5.8720652]
["bitfinex-derivatives","SOLF0:USTF0",1748452067329,0.03750109,171.49,171.46,0.0421652]
["bitfinex-derivatives","SOLF0:USTF0",1748452067534,5.8295,171.48,171.46,0.0421652]
["bitfinex-derivatives","SOLF0:USTF0",1748452068038,0.03750109,171.49,171.46,0.0421652]
["bitfinex-derivatives","SOLF0:USTF0",1748452070135,5.8297,171.47,171.46,0.0421652]
["bitfinex-derivatives","SOLF0:USTF0",1748452070344,0.03750109,171.49,171.46,0.0421652]
["bitfinex-derivatives","SOLF0:USTF0",1748452070636,5.8294,171.48,171.46,0.0421652]
["bitfinex-derivatives","SOLF0:USTF0",1748452070839,0.03750109,171.49,171.46,0.0421652]
["bitfinex-derivatives","SOLF0:USTF0",1748452071041,5.8294,171.48,171.46,0.0421652]
["bitfinex-derivatives","SOLF0:USTF0",1748452071641,5.8297,171.47,171.46,0.0421652]
["bitfinex-derivatives","SOLF0:USTF0",1748452074243,30.82,171.47,171.36,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1748452074945,5.8311,171.43,171.4,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1748452075352,0.0400915,171.43,171.4,0.03772642]
["bitfinex-derivatives","SOLF0:USTF0",1748452076242,0.0400915,171.43,171.42,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1748452076846,0.0400915,171.43,171.41,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1748452078044,5.8710915,171.43,171.41,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1748452078243,0.0400915,171.43,171.41,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1748452079046,0.0400915,171.43,171.42,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1748452080049,0.0400915,171.43,171.4,0.03772642]
["bitfinex-derivatives","SOLF0:USTF0",1748452081150,5.8712915,171.43,171.4,0.03772642]
["bitfinex-derivatives","SOLF0:USTF0",1748452081752,5.8315,171.42,171.4,0.03772642]
["bitfinex-derivatives","SOLF0:USTF0",1748452082156,0.0400915,171.43,171.4,0.03772642]
["bitfinex-derivatives","SOLF0:USTF0",1748452082654,5.8317,171.41,171.4,0.03772642]
["bitfinex-derivatives","SOLF0:USTF0",1748452087855,5.8333,171.37,171.33,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1748452088156,10.67022872,171.41,171.34,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1748452088652,10.67022872,171.41,171.32,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1748452088857,10.67022872,171.4,171.32,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1748452089058,0.04091595,171.39,171.35,0.03992967]
["bitfinex-derivatives","SOLF0:USTF0",1748452089664,5.8334,171.36,171.35,0.03992967]
["bitfinex-derivatives","SOLF0:USTF0",1748452091662,0.04091595,171.39,171.35,0.03992967]
["bitfinex-derivatives","SOLF0:USTF0",1748452092957,0.04091595,171.39,171.38,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1748452095452,5.8309,171.44,171.41,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1748452096250,30.8,171.46,171.37,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1748452096450,0.0421596,171.44,171.41,0.03914671]
["bitfinex-derivatives","SOLF0:USTF0",1748452096955,0.0421596,171.44,171.42,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1748452097149,0.0421596,171.44,171.43,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1748452103555,5.8288,171.5,171.47,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1748452103758,30.8,171.52,171.47,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1748452104264,30.8,171.52,171.46,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1748452104667,5.8291,171.49,171.47,0.04397496]
["bitfinex-derivatives","SOLF0:USTF0",1748452105266,5.8291,171.49,171.47,5.87357496]
["bitfinex-derivatives","SOLF0:USTF0",1748452106064,5.8291,171.49,171.47,0.04397496]
["bitfinex-derivatives","SOLF0:USTF0",1748452106668,5.86598381,171.51,171.47,0.04397496]
["bitfinex-derivatives","SOLF0:USTF0",1748452106865,0.03758381,171.51,171.47,0.04397496]
["bitfinex-derivatives","SOLF0:USTF0",1748452107269,5.8293,171.48,171.47,0.04397496]
["bitfinex-derivatives","SOLF0:USTF0",1748452109467,5.8289,171.5,171.47,0.04397496]
["bitfinex-derivatives","SOLF0:USTF0",1748452109666,5.8289,171.5,171.47,5.87347496]
["bitfinex-derivatives","SOLF0:USTF0",1748452110064,5.86618381,171.51,171.47,0.04397496]
["bitfinex-derivatives","SOLF0:USTF0",1748452110464,5.86618381,171.51,171.48,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1748452110673,0.03758381,171.51,171.47,0.04397496]
["bitfinex-derivatives","SOLF0:USTF0",1748452110870,0.03758381,171.51,171.49,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1748452111772,0.03758381,171.51,171.5,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1748452114569,45.36022872,171.59,171.47,0.04397496]
["bitfinex-derivatives","SOLF0:USTF0",1748452114570,45.36022872,171.59,171.53,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1748452114763,34.69,171.59,171.5,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1748452115165,5.8261,171.58,171.55,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1748452115376,1.9858,171.6,171.5,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1748452115668,503.66,171.93,171.59,10.64750291]
["bitfinex-derivatives","SOLF0:USTF0",1748452115864,17.49,171.91,171.7,10.64750291]
["bitfinex-derivatives","SOLF0:USTF0",1748452116064,34.8898,171.92,171.71,32.8633]
["bitfinex-derivatives","SOLF0:USTF0",1748452116261,5.8182,171.81,171.71,32.8633]
["bitfinex-derivatives","SOLF0:USTF0",1748452116468,30.8,171.82,171.71,32.8633]
["bitfinex-derivatives","SOLF0:USTF0",1748452116670,0.04205226,171.78,171.75,0.04464491]
["bitfinex-derivatives","SOLF0:USTF0",1748452116868,0.04264417,171.78,171.75,0.03775052]
["bitfinex-derivatives","SOLF0:USTF0",1748452117468,5.86204417,171.78,171.75,0.03775052]
["bitfinex-derivatives","SOLF0:USTF0",1748452117674,0.04264417,171.78,171.75,0.03775052]
["bitfinex-derivatives","SOLF0:USTF0",1748452117975,5.8209,171.73,171.65,38.6726]
["bitfinex-derivatives","SOLF0:USTF0",1748452118365,5.8209,171.73,171.65,32.8491]
["bitfinex-derivatives","SOLF0:USTF0",1748452118565,5.8205,171.74,171.66,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1748452118774,30.76,171.76,171.65,43.48736506]
["bitfinex-derivatives","SOLF0:USTF0",1748452118972,0.04231641,171.72,171.69,0.04335068]
["bitfinex-derivatives","SOLF0:USTF0",1748452120167,30.76,171.87,171.7,10.63100894]
["bitfinex-derivatives","SOLF0:USTF0",1748452120368,30.76,171.87,171.73,10.62739228]
["bitfinex-derivatives","SOLF0:USTF0",1748452120567,5.818,171.82,171.74,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1748452120772,30.76,171.87,171.74,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1748452120773,10.62722534,171.85,171.74,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1748452121171,0.04275303,171.81,171.6,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1748452121368,30.74,171.81,171.67,10.62722534]
["bitfinex-derivatives","SOLF0:USTF0",1748452122066,30.74,171.81,171.65,34.6586]
["bitfinex-derivatives","SOLF0:USTF0",1748452122269,0.03988777,171.75,171.71,0.0400516]
["bitfinex-derivatives","SOLF0:USTF0",1748452122873,5.8212,171.72,171.71,0.0400516]
["bitfinex-derivatives","SOLF0:USTF0",1748452125265,5.8208,171.74,171.71,0.0400516]
["bitfinex-derivatives","SOLF0:USTF0",1748452125780,0.03988777,171.75,171.71,0.0400516]
["bitfinex-derivatives","SOLF0:USTF0",1748452126267,5.86038777,171.75,171.71,0.0400516]
["bitfinex-derivatives","SOLF0:USTF0",1748452126470,0.03988777,171.75,171.71,0.0400516]
["bitfinex-derivatives","SOLF0:USTF0",1748452126970,5.8208,171.74,171.71,0.0400516]
["bitfinex-derivatives","SOLF0:USTF0",1748452128679,5.8209,171.73,171.71,0.0400516]
["bitfinex-derivatives","SOLF0:USTF0",1748452129375,5.8205,171.74,171.71,0.0400516]
["bitfinex-derivatives","SOLF0:USTF0",1748452130076,5.8209,171.73,171.71,0.0400516]
["bitfinex-derivatives","SOLF0:USTF0",1748452130674,5.8206,171.74,171.71,0.0400516]
["bitfinex-derivatives","SOLF0:USTF0",1748452130871,0.03988777,171.75,171.71,0.0400516]
["bitfinex-derivatives","SOLF0:USTF0",1748452131076,0.03988777,171.75,171.71,5.8613516]
["bitfinex-derivatives","SOLF0:USTF0",1748452131378,0.03988777,171.75,171.71,0.0400516]
["bitfinex-derivatives","SOLF0:USTF0",1748452131879,5.8209,171.73,171.71,0.0400516]
["bitfinex-derivatives","SOLF0:USTF0",1748452132776,0.03988777,171.75,171.71,0.0400516]
["bitfinex-derivatives","SOLF0:USTF0",1748452132777,5.8212,171.72,171.71,0.0400516]
["bitfinex-derivatives","SOLF0:USTF0",1748452134974,5.8223,171.69,171.65,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1748452135171,30.72,171.73,171.65,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1748452135371,30.72,171.73,171.66,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1748452135580,5.822,171.7,171.66,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1748452135977,5.86267918,171.7,171.67,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1748452136180,0.04067918,171.7,171.67,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1748452136978,0.04067918,171.7,171.68,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1748452137179,0.04067918,171.7,171.66,0.04394382]
["bitfinex-derivatives","SOLF0:USTF0",1748452138079,0.04067918,171.7,171.68,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1748452138272,0.04067918,171.7,171.66,0.04394382]
["bitfinex-derivatives","SOLF0:USTF0",1748452139476,30.72,171.78,171.66,0.04394382]
["bitfinex-derivatives","SOLF0:USTF0",1748452139781,15.7566239,171.77,171.65,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1748452139985,5.8212,171.73,171.65,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1748452140379,0.04433771,171.71,171.69,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1748452140580,0.04433771,171.71,171.67,0.04202102]
["bitfinex-derivatives","SOLF0:USTF0",1748452141084,30.72,171.7,171.67,0.04202102]
["bitfinex-derivatives","SOLF0:USTF0",1748452141385,30.72,171.7,171.61,32.657]
["bitfinex-derivatives","SOLF0:USTF0",1748452141590,6.05133771,171.71,171.61,32.657]
["bitfinex-derivatives","SOLF0:USTF0",1748452141591,3.9999,171.71,171.61,32.657]
["bitfinex-derivatives","SOLF0:USTF0",1748452141883,30.72,171.73,171.61,32.657]
["bitfinex-derivatives","SOLF0:USTF0",1748452142083,5.8213,171.72,171.69,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1748452142477,5.86321188,171.72,171.69,5.8656437]
["bitfinex-derivatives","SOLF0:USTF0",1748452142680,0.04191188,171.72,171.7,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1748452142890,0.04191188,171.72,171.69,0.0435437]
["bitfinex-derivatives","SOLF0:USTF0",1748452143789,5.8218,171.71,171.69,0.0435437]
["bitfinex-derivatives","SOLF0:USTF0",1748452144788,0.04191188,171.72,171.71,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1748452144991,0.04191188,171.72,171.69,0.0435437]
["bitfinex-derivatives","SOLF0:USTF0",1748452145582,0.04191188,171.72,171.7,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1748452146685,30.74,171.71,171.69,0.0435437]
["bitfinex-derivatives","SOLF0:USTF0",1748452146978,30.74,171.71,171.61,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1748452147685,5.822,171.7,171.67,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1748452147886,0.04355723,171.7,171.67,0.03989481]
["bitfinex-derivatives","SOLF0:USTF0",1748452148287,5.86565723,171.7,171.67,5.86279481]
["bitfinex-derivatives","SOLF0:USTF0",1748452148489,0.04355723,171.7,171.67,0.03989481]
["bitfinex-derivatives","SOLF0:USTF0",1748452148987,0.04355723,171.7,171.59,32.7073]
["bitfinex-derivatives","SOLF0:USTF0",1748452149289,5.8228,171.68,171.64,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1748452149598,32.6854,171.71,171.64,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1748452150096,32.6854,171.71,171.66,0.04267125]
["bitfinex-derivatives","SOLF0:USTF0",1748452150097,5.8232,171.67,171.66,0.04267125]
["bitfinex-derivatives","SOLF0:USTF0",1748452150485,0.0409435,171.69,171.66,0.04267125]
["bitfinex-derivatives","SOLF0:USTF0",1748452151290,5.8229,171.67,171.66,0.04267125]
["bitfinex-derivatives","SOLF0:USTF0",1748452153692,5.8242,171.64,171.59,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1748452153894,30.72,171.67,171.59,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1748452154190,30.72,171.67,171.57,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1748452154191,5.8243,171.64,171.57,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1748452154393,30.72,171.67,171.57,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1748452154394,1.94,171.68,171.57,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1748452154697,0.04245045,171.64,171.61,0.04167308]
["bitfinex-derivatives","SOLF0:USTF0",1748452155892,0.04245045,171.64,171.63,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1748452157588,30.72,171.7,171.61,0.04167308]
["bitfinex-derivatives","SOLF0:USTF0",1748452158305,30.72,171.7,171.61,10.69158128]
["bitfinex-derivatives","SOLF0:USTF0",1748452158505,0.04174831,171.67,171.61,12.59848128]
["bitfinex-derivatives","SOLF0:USTF0",1748452158705,0.04174831,171.67,171.66,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1748452162006,0.04174831,171.67,171.65,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1748452162307,0.04174831,171.67,171.62,0.03834752]
["bitfinex-derivatives","SOLF0:USTF0",1748452162700,0.04174831,171.67,171.65,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1748452162904,5.86474831,171.67,171.65,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1748452163112,5.86474831,171.67,171.64,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1748452163407,5.86474831,171.67,171.62,0.03834752]
["bitfinex-derivatives","SOLF0:USTF0",1748452163608,0.04174831,171.67,171.62,0.03834752]
["bitfinex-derivatives","SOLF0:USTF0",1748452163908,0.04174831,171.67,171.64,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1748452164706,5.8233,171.66,171.64,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1748452164898,0.04174831,171.67,171.62,0.03834752]
["bitfinex-derivatives","SOLF0:USTF0",1748452165907,0.04174831,171.67,171.66,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1748452166798,4.831e-05,171.67,171.66,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1748452167201,4.831e-05,171.67,171.66,7.9086]
["bitfinex-derivatives","SOLF0:USTF0",1748452171317,4.831e-05,171.67,171.66,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1748452180412,2.0341,171.76,171.73,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1748452181018,2.0341,171.76,171.69,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1748452181418,0.042473,171.74,171.71,0.04399767]
["bitfinex-derivatives","SOLF0:USTF0",1748452181623,0.042473,171.74,171.73,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1748452182428,0.042473,171.74,171.72,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1748452182724,0.042473,171.74,171.71,0.04399767]
["bitfinex-derivatives","SOLF0:USTF0",1748452182927,0.042473,171.74,171.72,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1748452183125,0.042473,171.74,171.71,0.04399767]
["bitfinex-derivatives","SOLF0:USTF0",1748452184218,0.042473,171.74,171.73,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1748452189229,0.042473,171.74,171.72,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1748452190024,0.042473,171.74,171.71,5.86559767]
["bitfinex-derivatives","SOLF0:USTF0",1748452190227,0.042473,171.74,171.71,0.04399767]
["bitfinex-derivatives","SOLF0:USTF0",1748452191526,5.8212,171.73,171.71,0.04399767]
["bitfinex-derivatives","SOLF0:USTF0",1748452191933,5.8212,171.73,171.71,5.86559767]
["bitfinex-derivatives","SOLF0:USTF0",1748452192234,0.042473,171.74,171.71,5.86559767]
["bitfinex-derivatives","SOLF0:USTF0",1748452192834,5.863073,171.74,171.72,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1748452193034,5.863073,171.74,171.71,0.04399767]
["bitfinex-derivatives","SOLF0:USTF0",1748452193226,0.042473,171.74,171.71,5.86539767]
["bitfinex-derivatives","SOLF0:USTF0",1748452193533,5.863173,171.74,171.71,0.04399767]
["bitfinex-derivatives","SOLF0:USTF0",1748452193930,0.042473,171.74,171.72,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1748452194630,0.042473,171.74,171.71,0.04399767]
["bitfinex-derivatives","SOLF0:USTF0",1748452195030,5.8212,171.73,171.71,0.04399767]
["bitfinex-derivatives","SOLF0:USTF0",1748452195234,5.8212,171.73,171.71,5.86559767]
["bitfinex-derivatives","SOLF0:USTF0",1748452195535,5.8212,171.73,171.71,0.04399767]
["bitfinex-derivatives","SOLF0:USTF0",1748452196830,5.863173,171.74,171.71,5.86559767]
["bitfinex-derivatives","SOLF0:USTF0",1748452197036,0.042473,171.74,171.71,0.04399767]
["bitfinex-derivatives","SOLF0:USTF0",1748452197632,5.863173,171.74,171.71,0.04399767]
["bitfinex-derivatives","SOLF0:USTF0",1748452198435,0.042473,171.74,171.71,0.04399767]
["bitfinex-derivatives","SOLF0:USTF0",1748452199038,0.042473,171.74,171.73,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1748452199239,0.042473,171.74,171.71,0.04399767]
["bitfinex-derivatives","SOLF0:USTF0",1748452200334,5.863073,171.74,171.71,5.86549767]
["bitfinex-derivatives","SOLF0:USTF0",1748452200735,0.042473,171.74,171.71,5.86549767]
["bitfinex-derivatives","SOLF0:USTF0",1748452201640,5.8213,171.72,171.71,0.04399767]
["bitfinex-derivatives","SOLF0:USTF0",1748452201839,0.042473,171.74,171.71,0.04399767]
["bitfinex-derivatives","SOLF0:USTF0",1748452202443,5.8212,171.73,171.71,0.04399767]
["bitfinex-derivatives","SOLF0:USTF0",1748452203937,5.8213,171.72,171.71,0.04399767]
["bitfinex-derivatives","SOLF0:USTF0",1748452207540,30.84,171.73,171.53,20.04393197]
["bitfinex-derivatives","SOLF0:USTF0",1748452207742,1.9568,171.72,171.63,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1748452208143,5.8218,171.71,171.69,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1748452210142,5.8218,171.71,171.68,5.86607702]
["bitfinex-derivatives","SOLF0:USTF0",1748452210346,7.81553649,171.72,171.68,0.04347702]
["bitfinex-derivatives","SOLF0:USTF0",1748452210549,1.99393649,171.72,171.68,0.04347702]
["bitfinex-derivatives","SOLF0:USTF0",1748452210843,5.8222,171.7,171.68,0.04347702]
["bitfinex-derivatives","SOLF0:USTF0",1748452211037,1.99393649,171.72,171.68,0.04347702]
["bitfinex-derivatives","SOLF0:USTF0",1748452211842,1.99393649,171.72,171.71,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1748452212250,1.99393649,171.72,171.68,0.04347702]
["bitfinex-derivatives","SOLF0:USTF0",1748452212441,1.99393649,171.72,171.7,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1748452212646,1.99393649,171.72,171.68,0.04347702]
["bitfinex-derivatives","SOLF0:USTF0",1748452213944,1.99393649,171.72,171.71,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1748452214654,1.99393649,171.72,171.68,0.04347702]
["bitfinex-derivatives","SOLF0:USTF0",1748452215042,0.03713649,171.72,171.68,0.04347702]
["bitfinex-derivatives","SOLF0:USTF0",1748452215451,0.03713649,171.72,171.71,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1748452219857,0.03713649,171.72,171.68,0.04347702]
["bitfinex-derivatives","SOLF0:USTF0",1748452220958,0.03713649,171.72,171.69,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1748452221961,0.03713649,171.72,171.7,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1748452222259,0.03713649,171.72,171.68,0.04347702]
["bitfinex-derivatives","SOLF0:USTF0",1748452222465,5.8218,171.71,171.68,0.04347702]
["bitfinex-derivatives","SOLF0:USTF0",1748452222657,0.03713649,171.72,171.68,0.04347702]
["bitfinex-derivatives","SOLF0:USTF0",1748452223256,30.75713649,171.72,171.68,0.04347702]
["bitfinex-derivatives","SOLF0:USTF0",1748452223762,5.8223,171.69,171.68,0.04347702]
["bitfinex-derivatives","SOLF0:USTF0",1748452225356,5.8221,171.7,171.68,0.04347702]
["bitfinex-derivatives","SOLF0:USTF0",1748452225562,30.75713649,171.72,171.68,0.04347702]
["bitfinex-derivatives","SOLF0:USTF0",1748452226562,0.03713649,171.72,171.68,0.04347702]
["bitfinex-derivatives","SOLF0:USTF0",1748452227157,0.03713649,171.72,171.7,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1748452227357,0.03713649,171.72,171.68,0.04347702]
["bitfinex-derivatives","SOLF0:USTF0",1748452227557,0.03713649,171.72,171.71,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1748452231065,5.819,171.79,171.74,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1748452231464,30.72,171.82,171.72,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1748452231656,30.72,171.82,171.73,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1748452232062,0.04435713,171.79,171.76,0.03692078]
["bitfinex-derivatives","SOLF0:USTF0",1748452232473,5.8193,171.78,171.76,0.03692078]
["bitfinex-derivatives","SOLF0:USTF0",1748452232769,0.04435713,171.79,171.76,0.03692078]
["bitfinex-derivatives","SOLF0:USTF0",1748452233069,5.8196,171.77,171.76,0.03692078]
["bitfinex-derivatives","SOLF0:USTF0",1748452234066,5.8194,171.78,171.76,0.03692078]
["bitfinex-derivatives","SOLF0:USTF0",1748452234272,0.04435713,171.79,171.76,0.03692078]
["bitfinex-derivatives","SOLF0:USTF0",1748452235764,5.8195,171.78,171.76,0.03692078]
["bitfinex-derivatives","SOLF0:USTF0",1748452236559,5.86345713,171.79,171.76,5.85682078]
["bitfinex-derivatives","SOLF0:USTF0",1748452236774,0.04435713,171.79,171.76,0.03692078]
["bitfinex-derivatives","SOLF0:USTF0",1748452236970,5.86355713,171.79,171.76,0.03692078]
["bitfinex-derivatives","SOLF0:USTF0",1748452237364,0.04435713,171.79,171.76,0.03692078]
["bitfinex-derivatives","SOLF0:USTF0",1748452238171,0.04435713,171.79,171.77,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1748452238365,0.04435713,171.79,171.76,0.03692078]
["bitfinex-derivatives","SOLF0:USTF0",1748452238566,0.04435713,171.79,171.77,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1748452239077,0.04435713,171.79,171.76,0.03692078]
["bitfinex-derivatives","SOLF0:USTF0",1748452240975,0.04435713,171.79,171.77,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1748452241277,0.04435713,171.79,171.76,0.03692078]
["bitfinex-derivatives","SOLF0:USTF0",1748452243173,0.04435713,171.79,171.77,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1748452243874,0.04435713,171.79,171.76,0.03692078]
["bitfinex-derivatives","SOLF0:USTF0",1748452245180,0.04435713,171.79,171.77,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1748452245881,0.04435713,171.79,171.76,0.03692078]
["bitfinex-derivatives","SOLF0:USTF0",1748452246069,0.04435713,171.79,171.77,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1748452246275,0.04435713,171.79,171.76,0.03692078]
["bitfinex-derivatives","SOLF0:USTF0",1748452246881,0.04435713,171.79,171.77,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1748452247082,0.04435713,171.79,171.76,0.03692078]
["bitfinex-derivatives","SOLF0:USTF0",1748452247581,0.04435713,171.79,171.77,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1748452247978,0.04435713,171.79,171.76,0.03692078]
["bitfinex-derivatives","SOLF0:USTF0",1748452248382,0.04435713,171.79,171.78,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1748452248580,0.04435713,171.79,171.76,0.03692078]
["bitfinex-derivatives","SOLF0:USTF0",1748452249480,5.86325713,171.79,171.76,5.85672078]
["bitfinex-derivatives","SOLF0:USTF0",1748452249783,0.04435713,171.79,171.76,0.03692078]
["bitfinex-derivatives","SOLF0:USTF0",1748452250184,5.8195,171.78,171.76,0.03692078]
["bitfinex-derivatives","SOLF0:USTF0",1748452250481,0.04435713,171.79,171.76,0.03692078]
["bitfinex-derivatives","SOLF0:USTF0",1748452250681,5.86355713,171.79,171.76,5.85682078]
["bitfinex-derivatives","SOLF0:USTF0",1748452251081,5.86355713,171.79,171.76,0.03692078]
["bitfinex-derivatives","SOLF0:USTF0",1748452251684,5.86355713,171.79,171.76,5.85672078]
["bitfinex-derivatives","SOLF0:USTF0",1748452251886,0.04435713,171.79,171.76,5.85672078]
["bitfinex-derivatives","SOLF0:USTF0",1748452252585,5.8195,171.78,171.76,0.03692078]
["bitfinex-derivatives","SOLF0:USTF0",1748452253183,5.8195,171.78,171.76,5.85682078]
["bitfinex-derivatives","SOLF0:USTF0",1748452253785,5.8196,171.77,171.76,0.03692078]
["bitfinex-derivatives","SOLF0:USTF0",1748452262192,36.4994,171.78,171.76,0.03692078]
["bitfinex-derivatives","SOLF0:USTF0",1748452262486,30.68,171.78,171.76,0.03692078]
["bitfinex-derivatives","SOLF0:USTF0",1748452262990,5.8196,171.77,171.76,0.03692078]
["bitfinex-derivatives","SOLF0:USTF0",1748452265490,34.6493,171.78,171.76,0.03692078]
["bitfinex-derivatives","SOLF0:USTF0",1748452265792,30.68,171.78,171.76,0.03692078]
["bitfinex-derivatives","SOLF0:USTF0",1748452266789,30.68,171.78,171.76,5.85662078]
["bitfinex-derivatives","SOLF0:USTF0",1748452267186,30.68,171.78,171.76,0.03692078]
["bitfinex-derivatives","SOLF0:USTF0",1748452267592,36.4996,171.78,171.76,0.03692078]
["bitfinex-derivatives","SOLF0:USTF0",1748452268087,30.68,171.78,171.76,0.03692078]
["bitfinex-derivatives","SOLF0:USTF0",1748452269096,30.68,171.78,171.76,5.85662078]
["bitfinex-derivatives","SOLF0:USTF0",1748452269295,30.68,171.78,171.76,0.03692078]
["bitfinex-derivatives","SOLF0:USTF0",1748452269490,0.04435713,171.79,171.76,0.03692078]
["bitfinex-derivatives","SOLF0:USTF0",1748452269793,5.86335713,171.79,171.76,0.03692078]
["bitfinex-derivatives","SOLF0:USTF0",1748452270095,5.86335713,171.79,171.76,5.85672078]
["bitfinex-derivatives","SOLF0:USTF0",1748452270698,0.04435713,171.79,171.76,5.85672078]
["bitfinex-derivatives","SOLF0:USTF0",1748452271197,5.8194,171.78,171.76,5.85672078]
["bitfinex-derivatives","SOLF0:USTF0",1748452273002,5.8196,171.77,171.76,0.03692078]
["bitfinex-derivatives","SOLF0:USTF0",1748452276300,5.8195,171.78,171.76,5.85682078]
["bitfinex-derivatives","SOLF0:USTF0",1748452276500,5.8195,171.78,171.76,0.03692078]
["bitfinex-derivatives","SOLF0:USTF0",1748452277606,5.86325713,171.79,171.76,5.85672078]
["bitfinex-derivatives","SOLF0:USTF0",1748452277802,0.04435713,171.79,171.76,5.85672078]
["bitfinex-derivatives","SOLF0:USTF0",1748452278197,0.04435713,171.79,171.76,0.03692078]
["bitfinex-derivatives","SOLF0:USTF0",1748452279302,0.04435713,171.79,171.78,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1748452280605,0.04435713,171.79,171.76,5.85652078]
["bitfinex-derivatives","SOLF0:USTF0",1748452280797,0.04435713,171.79,171.76,0.03692078]
["bitfinex-derivatives","SOLF0:USTF0",1748452282702,0.04435713,171.79,171.77,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1748452283506,0.04435713,171.79,171.78,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1748452284104,0.04435713,171.79,171.77,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1748452284702,5.86355713,171.79,171.76,5.85672078]
["bitfinex-derivatives","SOLF0:USTF0",1748452284906,0.04435713,171.79,171.76,0.03692078]
["bitfinex-derivatives","SOLF0:USTF0",1748452285307,0.04435713,171.79,171.77,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1748452286107,0.04435713,171.79,171.78,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1748452286609,0.04435713,171.79,171.76,0.03692078]
["bitfinex-derivatives","SOLF0:USTF0",1748452286997,0.04435713,171.79,171.77,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1748452288408,5.86325713,171.79,171.77,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1748452288905,0.04435713,171.79,171.76,0.03692078]
["bitfinex-derivatives","SOLF0:USTF0",1748452289409,10.6499082,171.77,171.72,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1748452289599,5.8204,171.75,171.7,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1748452290107,5.82,171.76,171.73,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1748452290296,5.82,171.76,171.73,0.03985755]
["bitfinex-derivatives","SOLF0:USTF0",1748452290297,0.04006908,171.76,171.73,0.03985755]
["bitfinex-derivatives","SOLF0:USTF0",1748452290703,5.86006908,171.76,171.73,5.86055755]
["bitfinex-derivatives","SOLF0:USTF0",1748452291908,5.8204,171.75,171.73,0.03985755]
["bitfinex-derivatives","SOLF0:USTF0",1748452292309,5.86006908,171.76,171.73,5.86085755]
["bitfinex-derivatives","SOLF0:USTF0",1748452292512,0.04006908,171.76,171.73,5.86085755]
["bitfinex-derivatives","SOLF0:USTF0",1748452294011,5.8203,171.75,171.73,5.86085755]
["bitfinex-derivatives","SOLF0:USTF0",1748452296215,5.8203,171.75,171.73,0.03985755]
["bitfinex-derivatives","SOLF0:USTF0",1748452296416,5.86016908,171.76,171.73,0.03985755]
["bitfinex-derivatives","SOLF0:USTF0",1748452296915,5.86016908,171.76,171.73,5.86075755]
["bitfinex-derivatives","SOLF0:USTF0",1748452297619,0.04006908,171.76,171.73,0.03985755]
["bitfinex-derivatives","SOLF0:USTF0",1748452298919,5.86026908,171.76,171.73,5.86075755]
["bitfinex-derivatives","SOLF0:USTF0",1748452299119,0.04006908,171.76,171.73,0.03985755]
["bitfinex-derivatives","SOLF0:USTF0",1748452299620,0.04006908,171.76,171.74,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1748452300219,0.04006908,171.76,171.75,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1748452300721,0.04006908,171.76,171.73,0.03985755]
["bitfinex-derivatives","SOLF0:USTF0",1748452300920,0.04006908,171.76,171.74,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1748452301319,0.04006908,171.76,171.75,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1748452301723,0.04006908,171.76,171.73,0.03985755]
["bitfinex-derivatives","SOLF0:USTF0",1748452301918,0.04006908,171.76,171.74,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1748452303928,0.04006908,171.76,171.75,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1748452306734,0.04006908,171.76,171.74,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1748452307038,0.04006908,171.76,171.73,0.03985755]
["bitfinex-derivatives","SOLF0:USTF0",1748452307928,0.04006908,171.76,171.75,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1748452308330,0.04006908,171.76,171.73,0.03985755]
["bitfinex-derivatives","SOLF0:USTF0",1748452308535,5.8204,171.75,171.73,5.86055755]
["bitfinex-derivatives","SOLF0:USTF0",1748452308730,0.04006908,171.76,171.73,5.86055755]
["bitfinex-derivatives","SOLF0:USTF0",1748452309035,5.86016908,171.76,171.73,5.86055755]
["bitfinex-derivatives","SOLF0:USTF0",1748452309337,0.04006908,171.76,171.73,0.03985755]
["bitfinex-derivatives","SOLF0:USTF0",1748452310432,5.8206,171.74,171.73,0.03985755]
["bitfinex-derivatives","SOLF0:USTF0",1748452314834,5.8204,171.75,171.73,0.03985755]
["bitfinex-derivatives","SOLF0:USTF0",1748452315334,0.04006908,171.76,171.73,0.03985755]
["bitfinex-derivatives","SOLF0:USTF0",1748452316140,5.86016908,171.76,171.73,0.03985755]
["bitfinex-derivatives","SOLF0:USTF0",1748452316742,0.04006908,171.76,171.73,5.86075755]
["bitfinex-derivatives","SOLF0:USTF0",1748452317041,0.04006908,171.76,171.73,0.03985755]
["bitfinex-derivatives","SOLF0:USTF0",1748452317435,0.04006908,171.76,171.74,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1748452317634,0.04006908,171.76,171.73,0.03985755]
["bitfinex-derivatives","SOLF0:USTF0",1748452317831,0.04006908,171.76,171.73,5.86065755]
["bitfinex-derivatives","SOLF0:USTF0",1748452319131,5.85996908,171.76,171.73,5.86065755]
["bitfinex-derivatives","SOLF0:USTF0",1748452319440,0.04006908,171.76,171.73,5.86065755]
["bitfinex-derivatives","SOLF0:USTF0",1748452321541,5.86006908,171.76,171.73,5.86065755]
["bitfinex-derivatives","SOLF0:USTF0",1748452322246,5.86006908,171.76,171.73,0.03985755]
["bitfinex-derivatives","SOLF0:USTF0",1748452324544,5.86006908,171.76,171.73,5.86085755]
["bitfinex-derivatives","SOLF0:USTF0",1748452326645,0.04006908,171.76,171.73,0.03985755]
["bitfinex-derivatives","SOLF0:USTF0",1748452327639,0.04006908,171.76,171.74,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1748452327948,6.8076476,171.75,171.73,0.03985755]
["bitfinex-derivatives","SOLF0:USTF0",1748452328144,6.8076476,171.75,171.73,5.86075755]
["bitfinex-derivatives","SOLF0:USTF0",1748452329448,0.04006908,171.76,171.74,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1748452329636,6.84771668,171.76,171.74,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1748452330342,0.04006908,171.76,171.74,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1748452330947,0.04006908,171.76,171.75,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1748452332844,6.8076476,171.83,171.8,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1748452333039,6.8076476,171.83,171.74,37.4876476]
["bitfinex-derivatives","SOLF0:USTF0",1748452333445,6.8076476,171.81,171.74,37.4876476]
["bitfinex-derivatives","SOLF0:USTF0",1748452333749,32.6464,171.86,171.76,0.03686679]
["bitfinex-derivatives","SOLF0:USTF0",1748452333750,6.8461668,171.79,171.76,0.03686679]
["bitfinex-derivatives","SOLF0:USTF0",1748452333954,6.84642593,171.79,171.76,5.85656679]
["bitfinex-derivatives","SOLF0:USTF0",1748452334242,0.03877833,171.79,171.76,0.03686679]
["bitfinex-derivatives","SOLF0:USTF0",1748452334648,0.03877833,171.79,171.77,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1748452335043,0.03877833,171.79,171.76,0.03686679]
["bitfinex-derivatives","SOLF0:USTF0",1748452335546,30.68,171.85,171.77,6.8076476]
["bitfinex-derivatives","SOLF0:USTF0",1748452335747,6.8076476,171.84,171.77,6.8076476]
["bitfinex-derivatives","SOLF0:USTF0",1748452335942,36.4969,171.85,171.81,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1748452336347,30.68,171.85,171.75,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1748452336548,30.68,171.85,171.82,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1748452336851,30.71975086,171.85,171.82,5.86218606]
["bitfinex-derivatives","SOLF0:USTF0",1748452337244,36.53675086,171.85,171.82,0.04448606]
["bitfinex-derivatives","SOLF0:USTF0",1748452337852,30.71975086,171.85,171.82,5.86228606]
["bitfinex-derivatives","SOLF0:USTF0",1748452338352,30.71975086,171.85,171.82,0.04448606]
["bitfinex-derivatives","SOLF0:USTF0",1748452338553,30.71975086,171.85,171.83,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1748452339250,30.71975086,171.85,171.84,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1748452339459,0.03975086,171.85,171.84,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1748452340344,0.03975086,171.85,171.82,0.04448606]
["bitfinex-derivatives","SOLF0:USTF0",1748452342355,0.03975086,171.85,171.84,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1748452347258,5.8155,171.9,171.86,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1748452347761,36.475,171.91,171.82,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1748452348165,30.66,171.91,171.82,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1748452348458,0.04379162,171.88,171.85,0.04443326]
["bitfinex-derivatives","SOLF0:USTF0",1748452348853,0.04379162,171.88,171.87,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1748452349054,3.39816,171.94,171.85,0.04443326]
["bitfinex-derivatives","SOLF0:USTF0",1748452349462,9.21216,171.94,171.9,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1748452349765,9.21216,171.94,171.82,41.28589091]
["bitfinex-derivatives","SOLF0:USTF0",1748452349958,9.21216,171.94,171.86,0.0419146]
["bitfinex-derivatives","SOLF0:USTF0",1748452350158,0.04265497,171.9,171.86,0.0419146]
["bitfinex-derivatives","SOLF0:USTF0",1748452351966,0.04265497,171.9,171.86,5.8582146]
["bitfinex-derivatives","SOLF0:USTF0",1748452352465,0.04265497,171.9,171.86,0.0419146]
["bitfinex-derivatives","SOLF0:USTF0",1748452352659,0.04265497,171.9,171.86,30.7019146]
["bitfinex-derivatives","SOLF0:USTF0",1748452353968,0.04265497,171.9,171.87,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1748452354168,0.04265497,171.9,171.86,30.7019146]
["bitfinex-derivatives","SOLF0:USTF0",1748452354355,0.04265497,171.9,171.87,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1748452355355,0.04265497,171.9,171.88,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1748452357270,0.04265497,171.9,171.89,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1748452357965,0.04265497,171.9,171.88,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1748452358266,0.04265497,171.9,171.86,30.7019146]
["bitfinex-derivatives","SOLF0:USTF0",1748452358575,0.04265497,171.9,171.89,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1748452359464,0.04265497,171.9,171.88,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1748452360166,0.04265497,171.9,171.89,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1748452370476,0.04265497,171.9,171.86,30.7019146]
["bitfinex-derivatives","SOLF0:USTF0",1748452370774,0.04265497,171.9,171.86,0.0419146]
["bitfinex-derivatives","SOLF0:USTF0",1748452372568,5.85805497,171.9,171.86,5.8585146]
["bitfinex-derivatives","SOLF0:USTF0",1748452372877,0.04265497,171.9,171.86,0.0419146]
["bitfinex-derivatives","SOLF0:USTF0",1748452373279,5.8158,171.89,171.86,0.0419146]
["bitfinex-derivatives","SOLF0:USTF0",1748452373978,0.04265497,171.9,171.86,0.0419146]
["bitfinex-derivatives","SOLF0:USTF0",1748452374479,5.8157,171.89,171.86,5.8585146]
["bitfinex-derivatives","SOLF0:USTF0",1748452374675,30.64,171.88,171.86,5.8585146]
["bitfinex-derivatives","SOLF0:USTF0",1748452375570,5.8163,171.87,171.86,0.0419146]
["bitfinex-derivatives","SOLF0:USTF0",1748452375767,30.64,171.88,171.86,0.0419146]
["bitfinex-derivatives","SOLF0:USTF0",1748452376381,30.64,171.88,171.86,5.8584146]
["bitfinex-derivatives","SOLF0:USTF0",1748452377784,30.64,171.88,171.86,0.0419146]
["bitfinex-derivatives","SOLF0:USTF0",1748452378476,36.456,171.88,171.86,0.0419146]
["bitfinex-derivatives","SOLF0:USTF0",1748452379484,30.64,171.88,171.86,0.0419146]
["bitfinex-derivatives","SOLF0:USTF0",1748452379779,30.64,171.88,171.86,5.8585146]
["bitfinex-derivatives","SOLF0:USTF0",1748452381681,36.456,171.88,171.86,0.0419146]
["bitfinex-derivatives","SOLF0:USTF0",1748452381879,30.64,171.88,171.86,0.0419146]
["bitfinex-derivatives","SOLF0:USTF0",1748452382079,30.64,171.88,171.77,34.6454]
["bitfinex-derivatives","SOLF0:USTF0",1748452382880,5.8165,171.87,171.83,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1748452383181,5.85375009,171.87,171.83,0.04296317]
["bitfinex-derivatives","SOLF0:USTF0",1748452383373,0.03725009,171.87,171.83,0.04296317]
["bitfinex-derivatives","SOLF0:USTF0",1748452383574,10.663141,171.87,171.83,0.04296317]
["bitfinex-derivatives","SOLF0:USTF0",1748452383987,5.8168,171.86,171.83,5.86056317]
["bitfinex-derivatives","SOLF0:USTF0",1748452385781,5.817,171.85,171.83,0.04296317]
["bitfinex-derivatives","SOLF0:USTF0",1748452388079,5.8173,171.84,171.83,0.04296317]
["bitfinex-derivatives","SOLF0:USTF0",1748452388881,5.818,171.83,171.79,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1748452389485,30.64,171.84,171.74,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1748452389486,5.818,171.82,171.74,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1748452389686,10.62589091,171.83,171.73,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1748452389881,10.62589091,171.8,171.74,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1748452390193,5.8199,171.77,171.76,0.0420939]
["bitfinex-derivatives","SOLF0:USTF0",1748452390482,5.8199,171.77,171.75,0.04141231]
["bitfinex-derivatives","SOLF0:USTF0",1748452390682,5.8199,171.77,171.68,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1748452390683,5.8199,171.77,171.74,0.0375828]
["bitfinex-derivatives","SOLF0:USTF0",1748452390877,5.86319138,171.77,171.74,0.0375828]
["bitfinex-derivatives","SOLF0:USTF0",1748452391081,0.04329138,171.77,171.74,0.0375828]
["bitfinex-derivatives","SOLF0:USTF0",1748452391485,5.86319138,171.77,171.74,0.0375828]
["bitfinex-derivatives","SOLF0:USTF0",1748452391884,0.04329138,171.77,171.74,0.0375828]
["bitfinex-derivatives","SOLF0:USTF0",1748452393488,0.04329138,171.77,171.74,5.8579828]
["bitfinex-derivatives","SOLF0:USTF0",1748452394089,0.04329138,171.77,171.74,0.0375828]
["bitfinex-derivatives","SOLF0:USTF0",1748452394286,5.86329138,171.77,171.74,0.0375828]
["bitfinex-derivatives","SOLF0:USTF0",1748452395389,0.04329138,171.77,171.74,5.8581828]
["bitfinex-derivatives","SOLF0:USTF0",1748452396589,5.86299138,171.77,171.74,5.8581828]
["bitfinex-derivatives","SOLF0:USTF0",1748452397692,0.04329138,171.77,171.74,5.8581828]
["bitfinex-derivatives","SOLF0:USTF0",1748452399290,5.86299138,171.77,171.74,5.8581828]
["bitfinex-derivatives","SOLF0:USTF0",1748452402003,5.8202,171.76,171.74,0.0375828]
["bitfinex-derivatives","SOLF0:USTF0",1748452403702,0.04329138,171.77,171.74,0.0375828]
["bitfinex-derivatives","SOLF0:USTF0",1748452404294,5.8202,171.76,171.74,0.0375828]
["bitfinex-derivatives","SOLF0:USTF0",1748452404702,0.04329138,171.77,171.74,0.0375828]
["bitfinex-derivatives","SOLF0:USTF0",1748452404902,10.62589091,171.75,171.7,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1748452405101,41.40589091,171.75,171.7,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1748452405300,0.04329138,171.77,171.69,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1748452405801,0.04329138,171.77,171.7,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1748452406103,0.04329138,171.77,171.72,0.04460648]
["bitfinex-derivatives","SOLF0:USTF0",1748452406900,0.04329138,171.77,171.75,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1748452407300,0.04329138,171.77,171.72,0.04460648]
["bitfinex-derivatives","SOLF0:USTF0",1748452407510,0.04329138,171.77,171.76,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1748452408802,0.04329138,171.77,171.72,0.04460648]
["bitfinex-derivatives","SOLF0:USTF0",1748452409511,0.04329138,171.77,171.72,5.86570648]
["bitfinex-derivatives","SOLF0:USTF0",1748452410013,0.04329138,171.77,171.72,0.04460648]
["bitfinex-derivatives","SOLF0:USTF0",1748452410211,30.78,171.76,171.72,0.04460648]
["bitfinex-derivatives","SOLF0:USTF0",1748452410810,5.821,171.73,171.72,0.04460648]
["bitfinex-derivatives","SOLF0:USTF0",1748452416314,16.44689091,171.73,171.72,0.04460648]
["bitfinex-derivatives","SOLF0:USTF0",1748452417607,5.8215,171.72,171.65,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1748452417813,10.62589091,171.74,171.65,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1748452418014,5.8216,171.72,171.68,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1748452418614,5.85968252,171.72,171.68,5.86171978]
["bitfinex-derivatives","SOLF0:USTF0",1748452418821,5.8217,171.71,171.68,5.86171978]
["bitfinex-derivatives","SOLF0:USTF0",1748452419517,5.85958252,171.72,171.68,5.86171978]
["bitfinex-derivatives","SOLF0:USTF0",1748452419917,5.85958252,171.72,171.69,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1748452420115,36.65958252,171.72,171.69,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1748452420822,5.8218,171.71,171.68,5.86181978]
["bitfinex-derivatives","SOLF0:USTF0",1748452421119,30.83808252,171.72,171.68,5.86181978]
["bitfinex-derivatives","SOLF0:USTF0",1748452421514,5.8219,171.71,171.68,5.86181978]
["bitfinex-derivatives","SOLF0:USTF0",1748452422618,30.83808252,171.72,171.68,0.03921978]
["bitfinex-derivatives","SOLF0:USTF0",1748452422821,10.62589091,171.71,171.68,0.03921978]
["bitfinex-derivatives","SOLF0:USTF0",1748452423224,5.8224,171.69,171.68,0.03921978]
["bitfinex-derivatives","SOLF0:USTF0",1748452424918,5.8229,171.68,171.64,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1748452425119,30.68,171.68,171.64,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1748452425615,30.68,171.68,171.63,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1748452426016,0.04399658,171.67,171.64,0.03921364]
["bitfinex-derivatives","SOLF0:USTF0",1748452426219,5.86709658,171.67,171.64,5.86311364]
["bitfinex-derivatives","SOLF0:USTF0",1748452427518,0.04399658,171.67,171.64,5.86311364]
["bitfinex-derivatives","SOLF0:USTF0",1748452428124,0.04399658,171.67,171.65,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1748452428318,5.86729658,171.67,171.64,0.03921364]
["bitfinex-derivatives","SOLF0:USTF0",1748452428517,0.04399658,171.67,171.64,0.03921364]
["bitfinex-derivatives","SOLF0:USTF0",1748452429627,5.8234,171.66,171.64,0.03921364]
["bitfinex-derivatives","SOLF0:USTF0",1748452430019,0.04399658,171.67,171.64,0.03921364]
["bitfinex-derivatives","SOLF0:USTF0",1748452430219,5.86739658,171.67,171.64,0.03921364]
["bitfinex-derivatives","SOLF0:USTF0",1748452430438,0.04399658,171.67,171.65,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1748452431628,10.62589091,171.66,171.64,0.03921364]
["bitfinex-derivatives","SOLF0:USTF0",1748452431927,10.62589091,171.66,171.54,11.6549]
["bitfinex-derivatives","SOLF0:USTF0",1748452431928,10.62589091,171.66,171.52,1.8924]
["bitfinex-derivatives","SOLF0:USTF0",1748452432128,5.8254,171.61,171.57,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1748452432427,41.32589091,171.63,171.57,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1748452432731,0.04431787,171.62,171.58,0.02882907]
["bitfinex-derivatives","SOLF0:USTF0",1748452433327,0.04431787,171.62,171.6,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1748452433529,0.04431787,171.62,171.58,0.02882907]
["bitfinex-derivatives","SOLF0:USTF0",1748452435828,0.04431787,171.62,171.61,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1748452439523,10.62589091,171.68,171.58,3.99032907]
["bitfinex-derivatives","SOLF0:USTF0",1748452439729,30.7,171.67,171.58,3.99032907]
["bitfinex-derivatives","SOLF0:USTF0",1748452440036,30.7,171.67,171.66,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1748452441626,0.04190404,171.68,171.67,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1748452442938,30.7,171.72,171.71,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1748452443136,30.7,171.72,171.62,1.9119]
["bitfinex-derivatives","SOLF0:USTF0",1748452443137,36.5207,171.74,171.66,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1748452443531,30.7,171.74,171.66,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1748452443731,5.8211,171.73,171.66,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1748452444036,0.0436918,171.71,171.69,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1748452444941,0.0436918,171.71,171.7,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1748452445437,5.8654918,171.71,171.68,0.04236424]
["bitfinex-derivatives","SOLF0:USTF0",1748452446440,5.8654918,171.71,171.69,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1748452446633,0.0436918,171.71,171.69,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1748452448436,5.8653918,171.71,171.69,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1748452449434,0.0436918,171.71,171.69,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1748452450633,10.62589091,171.7,171.62,1.9119]
["bitfinex-derivatives","SOLF0:USTF0",1748452450838,10.62589091,171.7,171.58,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1748452450839,30.7,171.69,171.58,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1748452451237,5.824,171.65,171.6,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1748452451633,5.8239,171.65,171.6,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1748452451840,0.03864279,171.64,171.61,0.04232338]
["bitfinex-derivatives","SOLF0:USTF0",1748452454942,0.03864279,171.64,171.61,5.86712338]
["bitfinex-derivatives","SOLF0:USTF0",1748452455133,0.03864279,171.64,171.61,0.04232338]
["bitfinex-derivatives","SOLF0:USTF0",1748452455537,0.03864279,171.64,171.63,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1748452458045,0.03864279,171.64,171.62,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1748452458245,0.03864279,171.64,171.61,0.04232338]
["bitfinex-derivatives","SOLF0:USTF0",1748452459245,0.03864279,171.64,171.61,5.86712338]
["bitfinex-derivatives","SOLF0:USTF0",1748452459642,0.03864279,171.64,171.61,0.04232338]
["bitfinex-derivatives","SOLF0:USTF0",1748452460356,0.03864279,171.64,171.62,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1748452461350,5.86294279,171.64,171.61,0.04232338]
["bitfinex-derivatives","SOLF0:USTF0",1748452461552,0.03864279,171.64,171.61,0.04232338]
["bitfinex-derivatives","SOLF0:USTF0",1748452462251,5.8247,171.62,171.61,0.04232338]
["bitfinex-derivatives","SOLF0:USTF0",1748452462447,0.03864279,171.64,171.61,0.04232338]
["bitfinex-derivatives","SOLF0:USTF0",1748452463352,5.86304279,171.64,171.61,0.04232338]
["bitfinex-derivatives","SOLF0:USTF0",1748452464247,0.03864279,171.64,171.61,0.04232338]
["bitfinex-derivatives","SOLF0:USTF0",1748452464648,0.03864279,171.64,171.63,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1748452465039,0.03864279,171.64,171.61,0.04232338]
["bitfinex-derivatives","SOLF0:USTF0",1748452465542,0.03864279,171.64,171.62,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1748452466546,5.86274279,171.64,171.61,5.86732338]
["bitfinex-derivatives","SOLF0:USTF0",1748452467644,5.86274279,171.64,171.62,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1748452467845,5.86274279,171.64,171.61,0.04232338]
["bitfinex-derivatives","SOLF0:USTF0",1748452468344,5.86274279,171.64,171.61,5.86722338]
["bitfinex-derivatives","SOLF0:USTF0",1748452469645,5.86274279,171.64,171.62,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1748452469847,5.8244,171.63,171.61,0.04232338]
["bitfinex-derivatives","SOLF0:USTF0",1748452470044,0.03864279,171.64,171.61,0.04232338]
["bitfinex-derivatives","SOLF0:USTF0",1748452470244,0.03864279,171.64,171.61,5.86722338]
["bitfinex-derivatives","SOLF0:USTF0",1748452470447,5.86304279,171.64,171.61,5.86722338]
["bitfinex-derivatives","SOLF0:USTF0",1748452474651,5.8246,171.63,171.61,0.04232338]
["bitfinex-derivatives","SOLF0:USTF0",1748452475050,5.8247,171.62,171.61,0.04232338]
["bitfinex-derivatives","SOLF0:USTF0",1748452475850,5.8245,171.63,171.61,0.04232338]
["bitfinex-derivatives","SOLF0:USTF0",1748452476458,0.03864279,171.64,171.61,0.04232338]
["bitfinex-derivatives","SOLF0:USTF0",1748452476654,5.86294279,171.64,171.61,5.86732338]
["bitfinex-derivatives","SOLF0:USTF0",1748452477658,0.03864279,171.64,171.62,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1748452478156,0.03864279,171.64,171.61,0.04232338]
["bitfinex-derivatives","SOLF0:USTF0",1748452478357,5.86274279,171.64,171.61,5.86712338]
["bitfinex-derivatives","SOLF0:USTF0",1748452479757,0.03864279,171.64,171.61,0.04232338]
["bitfinex-derivatives","SOLF0:USTF0",1748452480365,0.03864279,171.64,171.62,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1748452480551,0.03864279,171.64,171.61,0.04232338]
["bitfinex-derivatives","SOLF0:USTF0",1748452480752,0.03864279,171.64,171.63,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1748452485261,0.03864279,171.64,171.61,0.04232338]
["bitfinex-derivatives","SOLF0:USTF0",1748452486068,0.03864279,171.64,171.62,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1748452486259,0.03864279,171.64,171.61,0.04232338]
["bitfinex-derivatives","SOLF0:USTF0",1748452486663,0.03864279,171.64,171.62,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1748452487865,0.03864279,171.64,171.63,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1748452488863,0.03864279,171.64,171.62,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1748452490560,10.62589091,171.63,171.51,32.8684]
["bitfinex-derivatives","SOLF0:USTF0",1748452490768,10.62589091,171.63,171.52,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1748452491267,5.8255,171.6,171.52,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1748452491666,0.03930235,171.58,171.54,0.03036336]
["bitfinex-derivatives","SOLF0:USTF0",1748452492966,0.03930235,171.58,171.57,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1748452496265,0.03930235,171.58,171.55,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1748452496464,10.66519326,171.58,171.46,36.6331]
["bitfinex-derivatives","SOLF0:USTF0",1748452496772,10.62589091,171.54,171.49,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1748452497074,43.26589091,171.55,171.46,36.6331]
["bitfinex-derivatives","SOLF0:USTF0",1748452497366,5.8276,171.54,171.49,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1748452497566,0.04420809,171.53,171.46,36.6331]
["bitfinex-derivatives","SOLF0:USTF0",1748452498680,5.87210809,171.53,171.49,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1748452502777,0.04420809,171.53,171.46,34.6419]
["bitfinex-derivatives","SOLF0:USTF0",1748452502981,0.04420809,171.53,171.46,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1748452503180,5.8285,171.51,171.47,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1748452503486,0.04420809,171.53,171.46,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1748452504187,0.04420809,171.53,171.5,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1748452505488,0.04420809,171.53,171.51,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1748452505786,0.04420809,171.53,171.46,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1748452506085,0.04420809,171.53,171.47,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1748452506283,0.04420809,171.53,171.52,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1748452510288,513.94589091,171.61,171.57,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1748452510480,32.66,171.59,171.57,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1748452511589,5.8705316,171.6,171.57,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1748452511785,0.0448316,171.6,171.59,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1748452512686,32.66,171.66,171.63,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1748452513082,38.4834,171.66,171.63,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1748452513285,4.0648,171.7,171.57,12.68419091]
["bitfinex-derivatives","SOLF0:USTF0",1748452513483,32.66,171.69,171.57,12.68419091]
["bitfinex-derivatives","SOLF0:USTF0",1748452513682,0.04244247,171.65,171.61,0.04283679]
["bitfinex-derivatives","SOLF0:USTF0",1748452513889,0.04244247,171.65,171.64,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1748452515489,0.04244247,171.65,171.63,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1748452516503,0.04244247,171.65,171.62,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1748452516798,0.04244247,171.65,171.61,0.04283679]
["bitfinex-derivatives","SOLF0:USTF0",1748452517981,5.86614247,171.65,171.61,0.04283679]
["bitfinex-derivatives","SOLF0:USTF0",1748452519297,0.04244247,171.65,171.61,0.04283679]
["bitfinex-derivatives","SOLF0:USTF0",1748452519993,0.04244247,171.65,171.63,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1748452520195,0.04244247,171.65,171.61,0.04283679]
["bitfinex-derivatives","SOLF0:USTF0",1748452521292,0.04244247,171.65,171.64,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1748452521996,539.58956,171.73,171.63,10.62589091]
["bitfinex-derivatives","SOLF0:USTF0",1748452522495,36.06956,171.73,171.63,10.62589091]
["bitfinex-derivatives","SOLF0:USTF0",1748452522996,0.04052322,171.7,171.68,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1748452523405,0.04052322,171.7,171.69,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1748452524901,3.42956,171.73,171.72,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1748452532000,32.96,171.8,171.71,32.99832362]
["bitfinex-derivatives","SOLF0:USTF0",1748452532500,32.96,171.8,171.71,34.89612362]
["bitfinex-derivatives","SOLF0:USTF0",1748452532705,32.96,171.8,171.73,10.62589091]
["bitfinex-derivatives","SOLF0:USTF0",1748452533204,0.04351419,171.78,171.75,0.04417019]
["bitfinex-derivatives","SOLF0:USTF0",1748452533902,0.04351419,171.78,171.77,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1748452537402,0.04351419,171.78,171.76,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1748452537608,0.04351419,171.78,171.75,0.04417019]
["bitfinex-derivatives","SOLF0:USTF0",1748452538109,5.82,171.76,171.75,0.04417019]
["bitfinex-derivatives","SOLF0:USTF0",1748452538504,0.04351419,171.78,171.75,0.04417019]
["bitfinex-derivatives","SOLF0:USTF0",1748452538505,5.8198,171.77,171.75,0.04417019]
["bitfinex-derivatives","SOLF0:USTF0",1748452538705,0.04351419,171.78,171.75,0.04417019]
["bitfinex-derivatives","SOLF0:USTF0",1748452539012,5.86291419,171.78,171.75,0.04417019]
["bitfinex-derivatives","SOLF0:USTF0",1748452539402,0.04351419,171.78,171.75,0.04417019]
["bitfinex-derivatives","SOLF0:USTF0",1748452540808,0.04351419,171.78,171.77,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1748452541808,4.0984,171.85,171.75,10.6700611]
["bitfinex-derivatives","SOLF0:USTF0",1748452542313,5.8181,171.82,171.75,10.6700611]
["bitfinex-derivatives","SOLF0:USTF0",1748452542502,5.8181,171.82,171.75,0.04417019]
["bitfinex-derivatives","SOLF0:USTF0",1748452542814,0.04379,171.8,171.75,0.04417019]
["bitfinex-derivatives","SOLF0:USTF0",1748452544009,0.04379,171.8,171.79,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1748452544910,0.04379,171.8,171.78,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1748452545915,5.86249,171.8,171.78,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1748452546912,5.8191,171.79,171.77,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1748452547109,0.04379,171.8,171.77,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1748452547709,5.86259,171.8,171.77,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1748452547910,10.66968091,171.8,171.75,5.86437019]
["bitfinex-derivatives","SOLF0:USTF0",1748452548409,5.8195,171.78,171.75,0.04417019]
["bitfinex-derivatives","SOLF0:USTF0",1748452549013,5.8192,171.79,171.76,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1748452550114,5.8192,171.79,171.77,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1748452552820,5.86259,171.8,171.77,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1748452555315,5.819,171.79,171.77,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1748452555616,0.04379,171.8,171.77,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1748452555808,5.86269,171.8,171.77,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1748452558324,5.8191,171.79,171.77,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1748452561326,0.04379,171.8,171.77,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1748452562523,5.86249,171.8,171.77,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1748452563323,5.8192,171.79,171.76,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1748452563521,5.8192,171.79,171.75,0.04417019]
["bitfinex-derivatives","SOLF0:USTF0",1748452565022,5.8192,171.79,171.76,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1748452565320,5.8192,171.79,171.75,0.04417019]
["bitfinex-derivatives","SOLF0:USTF0",1748452566028,5.8192,171.79,171.76,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1748452566819,5.8192,171.79,171.77,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1748452567622,5.86259,171.8,171.77,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1748452570224,5.8192,171.79,171.76,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1748452570424,5.8192,171.79,171.75,0.04417019]
["bitfinex-derivatives","SOLF0:USTF0",1748452570925,5.86259,171.8,171.77,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1748452575930,5.86259,171.8,171.75,0.04417019]
["bitfinex-derivatives","SOLF0:USTF0",1748452575931,0.04379,171.8,171.75,0.04417019]
["bitfinex-derivatives","SOLF0:USTF0",1748452576930,5.819,171.79,171.77,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1748452579336,5.819,171.79,171.76,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1748452579638,5.8194,171.78,171.76,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1748452579932,10.62589091,171.79,171.75,0.04417019]
["bitfinex-derivatives","SOLF0:USTF0",1748452580135,1.9319,171.78,171.75,0.04417019]
["bitfinex-derivatives","SOLF0:USTF0",1748452580337,5.82,171.76,171.75,0.04417019]
["bitfinex-derivatives","SOLF0:USTF0",1748452580939,10.62589091,171.76,171.7,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1748452581235,10.62589091,171.76,171.66,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748452581436,5.8214,171.72,171.69,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1748452582031,5.8599993,171.72,171.69,5.86271179]
["bitfinex-derivatives","SOLF0:USTF0",1748452583144,5.8218,171.71,171.69,5.86271179]
["bitfinex-derivatives","SOLF0:USTF0",1748452583340,5.8218,171.71,171.69,0.04031179]
["bitfinex-derivatives","SOLF0:USTF0",1748452584042,0.0385993,171.72,171.69,5.86271179]
["bitfinex-derivatives","SOLF0:USTF0",1748452584043,5.8600993,171.72,171.69,5.86271179]
["bitfinex-derivatives","SOLF0:USTF0",1748452584236,0.0385993,171.72,171.69,0.04031179]
["bitfinex-derivatives","SOLF0:USTF0",1748452584640,5.8599993,171.72,171.69,5.86251179]
["bitfinex-derivatives","SOLF0:USTF0",1748452584936,0.0385993,171.72,171.69,0.04031179]
["bitfinex-derivatives","SOLF0:USTF0",1748452585437,0.0385993,171.72,171.7,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1748452586541,0.0385993,171.72,171.69,0.04031179]
["bitfinex-derivatives","SOLF0:USTF0",1748452586938,5.8221,171.7,171.69,0.04031179]
["bitfinex-derivatives","SOLF0:USTF0",1748452587146,32.6785993,171.72,171.69,0.04031179]
["bitfinex-derivatives","SOLF0:USTF0",1748452588943,32.6785993,171.72,171.7,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1748452596646,38.5000993,171.72,171.69,5.86261179]
["bitfinex-derivatives","SOLF0:USTF0",1748452596842,32.6785993,171.72,171.69,0.04031179]
["bitfinex-derivatives","SOLF0:USTF0",1748452597753,5.8221,171.71,171.69,0.04031179]
["bitfinex-derivatives","SOLF0:USTF0",1748452599959,32.6785993,171.72,171.69,0.04031179]
["bitfinex-derivatives","SOLF0:USTF0",1748452600248,0.0385993,171.72,171.69,0.04031179]
["bitfinex-derivatives","SOLF0:USTF0",1748452601552,0.0385993,171.72,171.71,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1748452602250,31.86,171.76,171.75,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1748452602454,534.74,171.8,171.7,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1748452602642,31.86,171.8,171.7,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1748452602844,31.86,171.8,171.79,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1748452603755,0.04172441,171.81,171.8,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1748452610656,0.04172441,171.81,171.79,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1748452611455,0.04172441,171.81,171.78,5.86126874]
["bitfinex-derivatives","SOLF0:USTF0",1748452611853,5.86002441,171.81,171.78,5.86126874]
["bitfinex-derivatives","SOLF0:USTF0",1748452612665,0.04172441,171.81,171.78,0.04206874]
["bitfinex-derivatives","SOLF0:USTF0",1748452613962,5.819,171.79,171.78,0.04206874]
["bitfinex-derivatives","SOLF0:USTF0",1748452614453,5.8188,171.8,171.78,0.04206874]
["bitfinex-derivatives","SOLF0:USTF0",1748452615652,0.04172441,171.81,171.78,0.04206874]
["bitfinex-derivatives","SOLF0:USTF0",1748452616766,5.8189,171.8,171.78,0.04206874]
["bitfinex-derivatives","SOLF0:USTF0",1748452618365,5.86012441,171.81,171.78,5.86136874]
["bitfinex-derivatives","SOLF0:USTF0",1748452618558,0.04172441,171.81,171.78,0.04206874]
["bitfinex-derivatives","SOLF0:USTF0",1748452619059,5.86012441,171.81,171.78,5.86116874]
["bitfinex-derivatives","SOLF0:USTF0",1748452620558,0.04172441,171.81,171.79,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1748452620864,0.04172441,171.81,171.78,0.04206874]
["bitfinex-derivatives","SOLF0:USTF0",1748452621361,0.04172441,171.81,171.79,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1748452621867,5.86012441,171.81,171.78,5.86126874]
["bitfinex-derivatives","SOLF0:USTF0",1748452622165,0.04172441,171.81,171.78,0.04206874]
["bitfinex-derivatives","SOLF0:USTF0",1748452622666,5.8187,171.8,171.78,0.04206874]
["bitfinex-derivatives","SOLF0:USTF0",1748452624259,5.819,171.79,171.78,0.04206874]
["bitfinex-derivatives","SOLF0:USTF0",1748452625967,31.14,171.8,171.78,0.04206874]
["bitfinex-derivatives","SOLF0:USTF0",1748452625968,36.9588,171.8,171.78,0.04206874]
["bitfinex-derivatives","SOLF0:USTF0",1748452628278,5.819,171.79,171.78,0.04206874]
["bitfinex-derivatives","SOLF0:USTF0",1748452631267,36.9588,171.8,171.78,0.04206874]
["bitfinex-derivatives","SOLF0:USTF0",1748452631865,5.819,171.79,171.78,0.04206874]
["bitfinex-derivatives","SOLF0:USTF0",1748452633373,31.14,171.8,171.78,0.04206874]
["bitfinex-derivatives","SOLF0:USTF0",1748452633570,0.04172441,171.81,171.78,0.04206874]
["bitfinex-derivatives","SOLF0:USTF0",1748452633965,0.04172441,171.81,171.79,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1748452634466,0.04172441,171.81,171.78,0.04206874]
["bitfinex-derivatives","SOLF0:USTF0",1748452635266,0.04172441,171.81,171.79,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1748452636370,0.04172441,171.81,171.8,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1748452648282,0.04172441,171.81,171.78,0.04206874]
["bitfinex-derivatives","SOLF0:USTF0",1748452649885,0.04172441,171.81,171.8,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1748452658390,2.441e-05,171.81,171.8,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1748452659693,30.98,171.88,171.87,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1748452660098,5.8153,171.9,171.87,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1748452660298,5.8153,171.9,171.81,2.0251]
["bitfinex-derivatives","SOLF0:USTF0",1748452660299,5.8153,171.9,171.88,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1748452660594,5.8151,171.91,171.88,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1748452660793,5.85858677,171.91,171.88,5.85602412]
["bitfinex-derivatives","SOLF0:USTF0",1748452661495,5.85858677,171.91,171.88,0.04012412]
["bitfinex-derivatives","SOLF0:USTF0",1748452661687,5.8153,171.9,171.88,0.04012412]
["bitfinex-derivatives","SOLF0:USTF0",1748452664197,5.8157,171.89,171.88,0.04012412]
["bitfinex-derivatives","SOLF0:USTF0",1748452668300,0.04348677,171.91,171.88,0.04012412]
["bitfinex-derivatives","SOLF0:USTF0",1748452668703,5.8157,171.89,171.88,0.04012412]
["bitfinex-derivatives","SOLF0:USTF0",1748452669090,0.04348677,171.91,171.88,0.04012412]
["bitfinex-derivatives","SOLF0:USTF0",1748452670601,0.04348677,171.91,171.89,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1748452671301,0.04348677,171.91,171.88,0.04012412]
["bitfinex-derivatives","SOLF0:USTF0",1748452671808,5.8157,171.89,171.88,0.04012412]
["bitfinex-derivatives","SOLF0:USTF0",1748452674302,0.04348677,171.91,171.88,0.04012412]
["bitfinex-derivatives","SOLF0:USTF0",1748452675304,5.8156,171.9,171.88,0.04012412]
["bitfinex-derivatives","SOLF0:USTF0",1748452676297,0.04348677,171.91,171.88,0.04012412]
["bitfinex-derivatives","SOLF0:USTF0",1748452677299,0.04348677,171.91,171.9,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1748452680809,30.98,171.96,171.88,10.66601503]
["bitfinex-derivatives","SOLF0:USTF0",1748452681107,30.98,171.96,171.93,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1748452681711,31.01981692,171.96,171.93,0.04151598]
["bitfinex-derivatives","SOLF0:USTF0",1748452682303,5.814,171.95,171.93,0.04151598]
["bitfinex-derivatives","SOLF0:USTF0",1748452682515,31.01981692,171.96,171.93,0.04151598]
["bitfinex-derivatives","SOLF0:USTF0",1748452683205,5.8136,171.95,171.93,0.04151598]
["bitfinex-derivatives","SOLF0:USTF0",1748452683711,31.01981692,171.96,171.93,0.04151598]
["bitfinex-derivatives","SOLF0:USTF0",1748452683914,41.64570783,171.96,171.83,10.62589091]
["bitfinex-derivatives","SOLF0:USTF0",1748452684217,41.60589091,171.96,171.84,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1748452684606,5.8152,171.91,171.84,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1748452684805,30.98,171.96,171.84,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1748452685006,0.0400621,171.92,171.88,0.04350297]
["bitfinex-derivatives","SOLF0:USTF0",1748452685205,5.8547621,171.92,171.89,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1748452685609,0.0400621,171.92,171.9,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1748452685910,0.0400621,171.92,171.88,0.04350297]
["bitfinex-derivatives","SOLF0:USTF0",1748452686310,0.0400621,171.92,171.9,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1748452687114,0.0400621,171.92,171.91,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1748452687814,0.0400621,171.92,171.88,0.04350297]
["bitfinex-derivatives","SOLF0:USTF0",1748452688313,0.0400621,171.92,171.91,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1748452695817,0.0400621,171.92,171.88,31.00350297]
["bitfinex-derivatives","SOLF0:USTF0",1748452697313,0.0400621,171.92,171.91,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1748452697711,0.0400621,171.92,171.88,31.00350297]
["bitfinex-derivatives","SOLF0:USTF0",1748452697918,0.0400621,171.92,171.91,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1748452702323,36.9726,172.0,171.96,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1748452702721,5.8125,171.99,171.96,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1748452703426,0.03669569,171.99,171.96,0.04295636]
["bitfinex-derivatives","SOLF0:USTF0",1748452703827,0.03669569,171.99,171.98,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1748452713131,0.03669569,171.99,171.97,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1748452713634,0.03669569,171.99,171.98,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1748452713832,0.03669569,171.99,171.96,0.04295636]
["bitfinex-derivatives","SOLF0:USTF0",1748452714429,0.03669569,171.99,171.97,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1748452715224,0.03669569,171.99,171.98,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1748452715629,0.03669569,171.99,171.96,0.04295636]
["bitfinex-derivatives","SOLF0:USTF0",1748452715830,0.03669569,171.99,171.98,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1748452718139,0.03669569,171.99,171.97,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1748452718340,0.03669569,171.99,171.96,0.04295636]
["bitfinex-derivatives","SOLF0:USTF0",1748452719037,0.03669569,171.99,171.97,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1748452719239,0.03669569,171.99,171.96,0.04295636]
["bitfinex-derivatives","SOLF0:USTF0",1748452720435,0.03669569,171.99,171.98,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1748452720736,0.03669569,171.99,171.96,0.04295636]
["bitfinex-derivatives","SOLF0:USTF0",1748452722041,0.03669569,171.99,171.96,5.85615636]
["bitfinex-derivatives","SOLF0:USTF0",1748452722237,0.03669569,171.99,171.96,0.04295636]
["bitfinex-derivatives","SOLF0:USTF0",1748452722435,5.8126,171.98,171.96,0.04295636]
["bitfinex-derivatives","SOLF0:USTF0",1748452723134,5.84919569,171.99,171.96,5.85625636]
["bitfinex-derivatives","SOLF0:USTF0",1748452723341,0.03669569,171.99,171.96,5.85625636]
["bitfinex-derivatives","SOLF0:USTF0",1748452723540,5.84909569,171.99,171.96,5.85625636]
["bitfinex-derivatives","SOLF0:USTF0",1748452724439,5.8127,171.98,171.96,0.04295636]
["bitfinex-derivatives","SOLF0:USTF0",1748452725239,5.813,171.97,171.96,0.04295636]
["bitfinex-derivatives","SOLF0:USTF0",1748452726043,5.8127,171.98,171.96,0.04295636]
["bitfinex-derivatives","SOLF0:USTF0",1748452726534,2.00749569,171.99,171.96,0.04295636]
["bitfinex-derivatives","SOLF0:USTF0",1748452726741,4.02129569,171.99,171.89,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1748452727040,4.02129569,171.99,171.93,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1748452727736,5.8132,171.97,171.94,0.04085154]
["bitfinex-derivatives","SOLF0:USTF0",1748452727933,4.02129569,171.99,171.94,0.04085154]
["bitfinex-derivatives","SOLF0:USTF0",1748452728337,5.8132,171.97,171.94,5.85475154]
["bitfinex-derivatives","SOLF0:USTF0",1748452731046,5.8128,171.98,171.95,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1748452731544,4.02129569,171.99,171.94,0.04085154]
["bitfinex-derivatives","SOLF0:USTF0",1748452731749,5.8132,171.97,171.94,5.85475154]
["bitfinex-derivatives","SOLF0:USTF0",1748452732545,5.8134,171.96,171.94,0.04085154]
["bitfinex-derivatives","SOLF0:USTF0",1748452733439,4.02129569,171.99,171.94,0.04085154]
["bitfinex-derivatives","SOLF0:USTF0",1748452733836,10.60510548,171.97,171.83,10.60510548]
["bitfinex-derivatives","SOLF0:USTF0",1748452734037,32.9525,171.96,171.84,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1748452734243,43.55760548,171.96,171.84,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1748452734437,5.8145,171.93,171.84,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1748452734947,5.8145,171.93,171.9,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1748452735144,5.8145,171.93,171.87,0.04052275]
["bitfinex-derivatives","SOLF0:USTF0",1748452735145,0.03744912,171.93,171.87,0.04052275]
["bitfinex-derivatives","SOLF0:USTF0",1748452735340,0.03744912,171.93,171.91,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1748452736440,0.03744912,171.93,171.87,0.04052275]
["bitfinex-derivatives","SOLF0:USTF0",1748452737045,0.03744912,171.93,171.92,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1748452744048,0.03744912,171.93,171.91,0.0385299]
["bitfinex-derivatives","SOLF0:USTF0",1748452744049,30.92,171.98,171.91,0.0385299]
["bitfinex-derivatives","SOLF0:USTF0",1748452744752,1.9077,172.01,171.92,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1748452744753,5.8123,172.0,171.92,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1748452745054,0.03888591,171.98,171.94,0.04072168]
["bitfinex-derivatives","SOLF0:USTF0",1748452745855,0.03888591,171.98,171.97,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1748452747945,0.03888591,171.98,171.94,0.04072168]
["bitfinex-derivatives","SOLF0:USTF0",1748452748151,0.03888591,171.98,171.96,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1748452749656,0.03888591,171.98,171.97,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1748452750961,0.03888591,171.98,171.96,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1748452751259,0.03888591,171.98,171.94,0.04072168]
["bitfinex-derivatives","SOLF0:USTF0",1748452751554,30.95888591,171.98,171.94,0.04072168]
["bitfinex-derivatives","SOLF0:USTF0",1748452752660,5.813,171.97,171.94,0.04072168]
["bitfinex-derivatives","SOLF0:USTF0",1748452753458,30.95888591,171.98,171.94,0.04072168]
["bitfinex-derivatives","SOLF0:USTF0",1748452754055,5.8134,171.96,171.94,0.04072168]
["bitfinex-derivatives","SOLF0:USTF0",1748452755352,30.95888591,171.98,171.94,0.04072168]
["bitfinex-derivatives","SOLF0:USTF0",1748452755966,5.813,171.97,171.94,0.04072168]
["bitfinex-derivatives","SOLF0:USTF0",1748452756661,5.8135,171.96,171.94,0.04072168]
["bitfinex-derivatives","SOLF0:USTF0",1748452757164,5.8131,171.97,171.94,5.85462168]
["bitfinex-derivatives","SOLF0:USTF0",1748452757662,30.95888591,171.98,171.94,0.04072168]
["bitfinex-derivatives","SOLF0:USTF0",1748452758068,5.8133,171.97,171.94,0.04072168]
["bitfinex-derivatives","SOLF0:USTF0",1748452758267,30.95888591,171.98,171.94,0.04072168]
["bitfinex-derivatives","SOLF0:USTF0",1748452759564,5.8137,171.95,171.94,0.04072168]
["bitfinex-derivatives","SOLF0:USTF0",1748452760269,5.8145,171.93,171.9,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1748452761162,5.85181785,171.93,171.9,5.85957312]
["bitfinex-derivatives","SOLF0:USTF0",1748452762263,0.03731785,171.93,171.9,0.04437312]
["bitfinex-derivatives","SOLF0:USTF0",1748452762867,10.60510548,171.91,171.83,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1748452763064,30.92,171.9,171.83,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1748452763273,30.92,171.9,171.84,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1748452763274,5.8162,171.88,171.84,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1748452763562,5.8162,171.88,171.83,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1748452763764,0.04327789,171.87,171.84,0.04107245]
["bitfinex-derivatives","SOLF0:USTF0",1748452764564,0.04327789,171.87,171.85,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1748452766766,0.04327789,171.87,171.84,0.04107245]
["bitfinex-derivatives","SOLF0:USTF0",1748452767370,0.04327789,171.87,171.85,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1748452769162,0.04327789,171.87,171.84,5.85837245]
["bitfinex-derivatives","SOLF0:USTF0",1748452769370,0.04327789,171.87,171.84,0.04107245]
["bitfinex-derivatives","SOLF0:USTF0",1748452770075,0.04327789,171.87,171.85,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1748452771067,5.85967789,171.87,171.84,5.85837245]
["bitfinex-derivatives","SOLF0:USTF0",1748452773075,0.04327789,171.87,171.85,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1748452773477,0.04327789,171.87,171.84,0.04107245]
["bitfinex-derivatives","SOLF0:USTF0",1748452774081,5.8169,171.86,171.84,0.04107245]
["bitfinex-derivatives","SOLF0:USTF0",1748452779078,5.85977789,171.87,171.84,0.04107245]
["bitfinex-derivatives","SOLF0:USTF0",1748452779476,0.04327789,171.87,171.84,0.04107245]
["bitfinex-derivatives","SOLF0:USTF0",1748452780688,5.817,171.86,171.84,0.04107245]
["bitfinex-derivatives","SOLF0:USTF0",1748452780881,0.04327789,171.87,171.84,0.04107245]
["bitfinex-derivatives","SOLF0:USTF0",1748452781286,5.8169,171.86,171.84,0.04107245]
["bitfinex-derivatives","SOLF0:USTF0",1748452781782,5.817,171.85,171.84,0.04107245]
["bitfinex-derivatives","SOLF0:USTF0",1748452782179,0.04327789,171.87,171.84,0.04107245]
["bitfinex-derivatives","SOLF0:USTF0",1748452782379,5.817,171.85,171.84,0.04107245]
["bitfinex-derivatives","SOLF0:USTF0",1748452782780,30.92,171.86,171.75,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1748452782982,10.60510548,171.83,171.71,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1748452783186,30.92,171.82,171.71,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1748452783585,5.819,171.8,171.71,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1748452783986,0.03978041,171.77,171.76,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1748452784180,0.04370093,171.78,171.76,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1748452784892,0.04370093,171.78,171.75,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1748452785188,0.04370093,171.78,171.74,0.03997506]
["bitfinex-derivatives","SOLF0:USTF0",1748452785778,0.04370093,171.78,171.76,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1748452786088,0.04370093,171.78,171.74,0.03997506]
["bitfinex-derivatives","SOLF0:USTF0",1748452786491,0.04370093,171.78,171.76,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1748452787085,0.04370093,171.78,171.77,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1748452787292,30.92,171.82,171.74,10.64508054]
["bitfinex-derivatives","SOLF0:USTF0",1748452787482,30.92,171.85,171.75,32.8475]
["bitfinex-derivatives","SOLF0:USTF0",1748452787685,10.60510548,171.82,171.69,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1748452787880,30.92,171.81,171.69,32.9353]
["bitfinex-derivatives","SOLF0:USTF0",1748452788089,5.8198,171.77,171.73,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1748452788290,0.0374682,171.77,171.73,0.03892435]
["bitfinex-derivatives","SOLF0:USTF0",1748452789193,0.0374682,171.77,171.75,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1748452789388,0.0374682,171.77,171.73,0.03892435]
["bitfinex-derivatives","SOLF0:USTF0",1748452789887,0.0374682,171.77,171.76,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1748452791395,0.0374682,171.77,171.75,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1748452793389,0.0374682,171.77,171.76,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1748452794590,0.0374682,171.77,171.73,0.03892435]
["bitfinex-derivatives","SOLF0:USTF0",1748452796391,0.0374682,171.77,171.76,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1748452797999,0.0374682,171.77,171.73,30.97892435]
["bitfinex-derivatives","SOLF0:USTF0",1748452798696,0.0374682,171.77,171.76,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1748452802895,0.0374682,171.77,171.75,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1748452803099,0.0374682,171.77,171.73,0.03892435]
["bitfinex-derivatives","SOLF0:USTF0",1748452803499,0.0374682,171.77,171.76,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1748452805303,0.0374682,171.77,171.73,0.03892435]
["bitfinex-derivatives","SOLF0:USTF0",1748452806104,0.0374682,171.77,171.76,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1748452815900,0.0374682,171.77,171.75,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1748452816297,0.0374682,171.77,171.73,0.03892435]
["bitfinex-derivatives","SOLF0:USTF0",1748452816605,5.8573682,171.77,171.74,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1748452818207,5.8202,171.76,171.73,5.85992435]
["bitfinex-derivatives","SOLF0:USTF0",1748452818406,0.0374682,171.77,171.73,0.03892435]
["bitfinex-derivatives","SOLF0:USTF0",1748452818600,0.0374682,171.77,171.75,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1748452819610,0.0374682,171.77,171.76,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1748452820817,0.0374682,171.77,171.75,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1748452821708,0.0374682,171.77,171.76,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1748452826010,0.0374682,171.77,171.75,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1748452826210,0.0374682,171.77,171.73,0.03892435]
["bitfinex-derivatives","SOLF0:USTF0",1748452826818,0.0374682,171.77,171.76,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1748452827613,0.0374682,171.77,171.75,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1748452827810,0.0374682,171.77,171.73,0.03892435]
["bitfinex-derivatives","SOLF0:USTF0",1748452828215,0.0374682,171.77,171.76,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1748452829516,0.0374682,171.77,171.75,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1748452830816,0.0374682,171.77,171.73,0.03892435]
["bitfinex-derivatives","SOLF0:USTF0",1748452832017,0.0374682,171.77,171.76,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1748452834224,6.82e-05,171.77,171.76,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1748452846029,6.82e-05,171.77,171.75,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1748452846428,6.82e-05,171.77,171.73,0.03892435]
["bitfinex-derivatives","SOLF0:USTF0",1748452846627,6.82e-05,171.77,171.76,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1748452862744,6.82e-05,171.77,171.73,0.03892435]
["bitfinex-derivatives","SOLF0:USTF0",1748452863341,6.82e-05,171.77,171.73,5.85972435]
["bitfinex-derivatives","SOLF0:USTF0",1748452864139,5.8203,171.76,171.73,5.85972435]
["bitfinex-derivatives","SOLF0:USTF0",1748452864333,6.82e-05,171.77,171.73,0.03892435]
["bitfinex-derivatives","SOLF0:USTF0",1748452864731,5.8201,171.76,171.73,0.03892435]
["bitfinex-derivatives","SOLF0:USTF0",1748452864935,5.8201,171.76,171.73,5.85992435]
["bitfinex-derivatives","SOLF0:USTF0",1748452865741,5.8198682,171.77,171.74,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1748452867148,5.8198682,171.77,171.73,0.03892435]
["bitfinex-derivatives","SOLF0:USTF0",1748452867149,5.8198682,171.77,171.73,5.85992435]
["bitfinex-derivatives","SOLF0:USTF0",1748452867347,5.8198682,171.77,171.73,0.03892435]
["bitfinex-derivatives","SOLF0:USTF0",1748452867936,5.8198682,171.77,171.74,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1748452868350,5.8201,171.76,171.73,0.03892435]
["bitfinex-derivatives","SOLF0:USTF0",1748452868742,5.8201,171.76,171.73,5.85982435]
["bitfinex-derivatives","SOLF0:USTF0",1748452869048,6.82e-05,171.77,171.73,0.03892435]
["bitfinex-derivatives","SOLF0:USTF0",1748452869647,6.82e-05,171.77,171.76,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1748452871545,6.82e-05,171.77,171.75,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1748452872760,6.82e-05,171.77,171.76,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1748452877660,6.82e-05,171.77,171.73,0.03892435]
["bitfinex-derivatives","SOLF0:USTF0",1748452877661,6.82e-05,171.77,171.75,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1748452878962,5.8198682,171.77,171.74,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1748452879166,6.82e-05,171.77,171.73,0.03892435]
["bitfinex-derivatives","SOLF0:USTF0",1748452879558,5.8201,171.76,171.73,5.85982435]
["bitfinex-derivatives","SOLF0:USTF0",1748452880366,5.8205,171.75,171.73,5.85982435]
["bitfinex-derivatives","SOLF0:USTF0",1748452880563,5.8205,171.75,171.73,0.03892435]
["bitfinex-derivatives","SOLF0:USTF0",1748452881359,5.8205,171.75,171.73,5.86002435]
["bitfinex-derivatives","SOLF0:USTF0",1748452882266,5.8205,171.75,171.73,0.03892435]
["bitfinex-derivatives","SOLF0:USTF0",1748452883060,5.8208,171.74,171.73,0.03892435]
["bitfinex-derivatives","SOLF0:USTF0",1748452886667,5.8206,171.75,171.73,0.03892435]
["bitfinex-derivatives","SOLF0:USTF0",1748452887972,5.8202,171.76,171.73,5.86002435]
["bitfinex-derivatives","SOLF0:USTF0",1748452888267,34.8645682,171.77,171.73,5.86002435]
["bitfinex-derivatives","SOLF0:USTF0",1748452890269,5.8206,171.75,171.73,0.03892435]
["bitfinex-derivatives","SOLF0:USTF0",1748452890470,34.8645682,171.77,171.73,0.03892435]
["bitfinex-derivatives","SOLF0:USTF0",1748452891376,5.8208,171.74,171.73,0.03892435]
["bitfinex-derivatives","SOLF0:USTF0",1748452891969,34.8645682,171.77,171.73,0.03892435]
["bitfinex-derivatives","SOLF0:USTF0",1748452892367,5.8206,171.75,171.73,0.03892435]
["bitfinex-derivatives","SOLF0:USTF0",1748452893775,34.8645682,171.77,171.73,0.03892435]
["bitfinex-derivatives","SOLF0:USTF0",1748452893978,10.60510548,171.75,171.73,0.03892435]
["bitfinex-derivatives","SOLF0:USTF0",1748452894276,5.8208,171.74,171.73,0.03892435]
["bitfinex-derivatives","SOLF0:USTF0",1748452898280,5.8217,171.72,171.69,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1748452898474,30.86,171.73,171.66,32.9203]
["bitfinex-derivatives","SOLF0:USTF0",1748452899071,36.6813,171.73,171.66,32.9203]
["bitfinex-derivatives","SOLF0:USTF0",1748452899381,0.03672213,171.71,171.68,0.04382773]
["bitfinex-derivatives","SOLF0:USTF0",1748452899581,0.03672213,171.71,171.7,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1748452900586,0.03672213,171.71,171.69,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1748452901173,0.03672213,171.71,171.7,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1748452902670,30.86,171.76,171.74,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1748452902876,30.86,171.76,171.68,1.9172]
["bitfinex-derivatives","SOLF0:USTF0",1748452903477,30.86,171.76,171.74,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1748452903873,5.8581975,171.77,171.73,0.04228465]
["bitfinex-derivatives","SOLF0:USTF0",1748452904284,5.8581975,171.77,171.74,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1748452905781,5.8581975,171.77,171.75,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1748452905984,0.0383975,171.77,171.73,0.04228465]
["bitfinex-derivatives","SOLF0:USTF0",1748452906485,5.8581975,171.77,171.73,0.04228465]
["bitfinex-derivatives","SOLF0:USTF0",1748452906871,5.8581975,171.77,171.74,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1748452907476,5.8202,171.76,171.74,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1748452907675,5.8202,171.76,171.73,0.04228465]
["bitfinex-derivatives","SOLF0:USTF0",1748452907676,0.0383975,171.77,171.73,0.04228465]
["bitfinex-derivatives","SOLF0:USTF0",1748452907877,10.64350298,171.77,171.73,0.04228465]
["bitfinex-derivatives","SOLF0:USTF0",1748452908880,5.8208,171.74,171.73,0.04228465]
["bitfinex-derivatives","SOLF0:USTF0",1748452910081,36.6806,171.75,171.73,0.04228465]
["bitfinex-derivatives","SOLF0:USTF0",1748452911986,5.8208,171.74,171.73,0.04228465]
["bitfinex-derivatives","SOLF0:USTF0",1748452920895,5.8217,171.72,171.69,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1748452921989,5.85890136,171.72,171.69,5.86202487]
["bitfinex-derivatives","SOLF0:USTF0",1748452923084,0.03720136,171.72,171.69,0.03972487]
["bitfinex-derivatives","SOLF0:USTF0",1748452923891,5.8221,171.7,171.69,0.03972487]
["bitfinex-derivatives","SOLF0:USTF0",1748452924697,5.8219,171.71,171.69,0.03972487]
["bitfinex-derivatives","SOLF0:USTF0",1748452925395,5.85880136,171.72,171.69,0.03972487]
["bitfinex-derivatives","SOLF0:USTF0",1748452925791,0.03720136,171.72,171.69,0.03972487]
["bitfinex-derivatives","SOLF0:USTF0",1748452925991,5.8218,171.71,171.69,0.03972487]
["bitfinex-derivatives","SOLF0:USTF0",1748452926593,5.8221,171.7,171.69,0.03972487]
["bitfinex-derivatives","SOLF0:USTF0",1748452929593,10.60510548,171.7,171.64,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1748452930100,10.60510548,171.7,171.61,36.6448]
["bitfinex-derivatives","SOLF0:USTF0",1748452930605,0.04038644,171.67,171.64,0.04026519]
["bitfinex-derivatives","SOLF0:USTF0",1748452930899,10.64549192,171.67,171.64,0.04026519]
["bitfinex-derivatives","SOLF0:USTF0",1748452931101,5.8238,171.65,171.64,0.04026519]
["bitfinex-derivatives","SOLF0:USTF0",1748452935501,16.42870548,171.66,171.64,0.04026519]
["bitfinex-derivatives","SOLF0:USTF0",1748452935702,10.60510548,171.66,171.64,0.04026519]
["bitfinex-derivatives","SOLF0:USTF0",1748452937009,5.8238,171.65,171.64,0.04026519]
["bitfinex-derivatives","SOLF0:USTF0",1748452939314,10.60510548,171.66,171.6,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1748452939819,5.8245,171.64,171.6,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1748452940008,5.8245,171.64,171.61,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1748452940312,5.8692501,171.64,171.61,5.86755229]
["bitfinex-derivatives","SOLF0:USTF0",1748452940912,5.8248,171.62,171.61,0.04245229]
["bitfinex-derivatives","SOLF0:USTF0",1748452943320,30.84,171.63,171.61,0.04245229]
["bitfinex-derivatives","SOLF0:USTF0",1748452943712,0.0447501,171.64,171.61,0.04245229]
["bitfinex-derivatives","SOLF0:USTF0",1748452944215,10.64985558,171.64,171.61,0.04245229]
["bitfinex-derivatives","SOLF0:USTF0",1748452944414,5.8248,171.63,171.61,0.04245229]
["bitfinex-derivatives","SOLF0:USTF0",1748452945515,5.8248,171.62,171.61,0.04245229]
["bitfinex-derivatives","SOLF0:USTF0",1748452947624,36.6648,171.62,171.61,0.04245229]
["bitfinex-derivatives","SOLF0:USTF0",1748452949828,30.84,171.62,171.61,0.04245229]
["bitfinex-derivatives","SOLF0:USTF0",1748452951325,36.6648,171.62,171.61,0.04245229]
["bitfinex-derivatives","SOLF0:USTF0",1748452955837,30.84,171.62,171.61,0.04245229]
["bitfinex-derivatives","SOLF0:USTF0",1748452956537,30.84,171.62,171.61,5.86765229]
["bitfinex-derivatives","SOLF0:USTF0",1748452960137,0.0447501,171.64,171.63,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1748452960639,0.0447501,171.64,171.62,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1748452961232,0.0447501,171.64,171.63,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1748452969950,6.85976918,171.64,171.63,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1748452974749,0.0447501,171.64,171.63,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1748452975053,6.85976918,171.64,171.63,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1748452982754,0.0447501,171.64,171.63,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1748452982950,6.85976918,171.64,171.63,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1748452984059,0.0447501,171.64,171.63,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1748452984251,6.85976918,171.64,171.63,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1748452986662,0.0447501,171.64,171.63,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1748452986860,6.85976918,171.64,171.63,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1748452988859,6.85976918,171.64,171.62,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1748452992162,6.85976918,171.64,171.63,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1748452993065,6.85976918,171.64,171.62,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1748452994578,12.68386918,171.64,171.62,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1748452994778,6.85976918,171.64,171.61,0.04245229]
["bitfinex-derivatives","SOLF0:USTF0",1748452995080,12.63981908,171.62,171.56,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1748452995264,6.81501908,171.58,171.57,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1748453006385,12.64121908,171.58,171.56,7.94671344]
["bitfinex-derivatives","SOLF0:USTF0",1748453006785,6.81501908,171.58,171.56,2.12001344]
["bitfinex-derivatives","SOLF0:USTF0",1748453007981,6.81501908,171.58,171.57,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1748453008886,6.81501908,171.58,171.51,1.9081]
["bitfinex-derivatives","SOLF0:USTF0",1748453009083,6.81501908,171.53,171.49,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1748453009983,6.8565728,171.53,171.52,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1748453010979,6.8565728,171.53,171.49,30.77780212]
["bitfinex-derivatives","SOLF0:USTF0",1748453011289,6.81501908,171.51,171.49,0.03780212]
["bitfinex-derivatives","SOLF0:USTF0",1748453013292,6.81501908,171.51,171.5,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1748453013783,6.81501908,171.51,171.49,0.03780212]
["bitfinex-derivatives","SOLF0:USTF0",1748453013985,6.81501908,171.51,171.49,5.86680212]
["bitfinex-derivatives","SOLF0:USTF0",1748453014691,6.81501908,171.51,171.5,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1748453015189,6.81501908,171.51,171.49,5.86690212]
["bitfinex-derivatives","SOLF0:USTF0",1748453018684,12.64361908,171.51,171.49,0.03780212]
["bitfinex-derivatives","SOLF0:USTF0",1748453018892,6.81501908,171.51,171.49,0.03780212]
["bitfinex-derivatives","SOLF0:USTF0",1748453020391,6.81501908,171.51,171.49,5.86680212]
["bitfinex-derivatives","SOLF0:USTF0",1748453021391,6.81501908,171.51,171.49,0.03780212]
["bitfinex-derivatives","SOLF0:USTF0",1748453021794,12.64361908,171.51,171.49,0.03780212]
["bitfinex-derivatives","SOLF0:USTF0",1748453023288,5.8289,171.5,171.49,0.03780212]
["bitfinex-derivatives","SOLF0:USTF0",1748453023986,5.8294,171.49,171.45,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1748453024188,6.81501908,171.47,171.45,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1748453025082,6.81501908,171.47,171.41,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1748453025284,6.81501908,171.44,171.41,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1748453025589,6.85399014,171.44,171.43,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1748453025985,0.03897106,171.44,171.43,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1748453026782,0.03897106,171.44,171.41,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1748453026783,6.85399014,171.44,171.42,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1748453027191,6.85399014,171.44,171.38,1.8922]
["bitfinex-derivatives","SOLF0:USTF0",1748453027495,0.03897106,171.44,171.43,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1748453027697,6.85399014,171.44,171.43,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1748453028090,0.03897106,171.44,171.37,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1748453028284,6.85399014,171.44,171.37,8.82551908]
["bitfinex-derivatives","SOLF0:USTF0",1748453028692,6.85399014,171.44,171.43,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1748453030893,0.03897106,171.44,171.43,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1748453031492,6.85399014,171.44,171.43,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1748453034493,6.85399014,171.44,171.38,6.81501908]
["bitfinex-derivatives","SOLF0:USTF0",1748453034996,6.85399014,171.44,171.43,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1748453037006,6.85399014,171.44,171.42,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1748453038712,6.85399014,171.44,171.41,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1748453038905,6.85399014,171.44,171.38,6.81501908]
["bitfinex-derivatives","SOLF0:USTF0",1748453039812,6.85399014,171.44,171.42,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1748453041304,0.03897106,171.44,171.43,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1748453043210,30.7,171.49,171.46,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1748453043417,37.51501908,171.49,171.42,6.81501908]
["bitfinex-derivatives","SOLF0:USTF0",1748453044114,5.8295,171.48,171.42,6.81501908]
["bitfinex-derivatives","SOLF0:USTF0",1748453044318,0.03723122,171.47,171.43,0.03978002]
["bitfinex-derivatives","SOLF0:USTF0",1748453044907,6.8522503,171.47,171.43,0.03978002]
["bitfinex-derivatives","SOLF0:USTF0",1748453045109,6.81501908,171.45,171.43,0.03978002]
["bitfinex-derivatives","SOLF0:USTF0",1748453045715,6.81501908,171.45,171.43,5.87078002]
["bitfinex-derivatives","SOLF0:USTF0",1748453046915,12.64551908,171.45,171.43,5.87078002]
["bitfinex-derivatives","SOLF0:USTF0",1748453048221,5.8308,171.44,171.43,0.03978002]
["bitfinex-derivatives","SOLF0:USTF0",1748453049522,12.64561908,171.45,171.43,0.03978002]
["bitfinex-derivatives","SOLF0:USTF0",1748453049920,6.81501908,171.45,171.43,0.03978002]
["bitfinex-derivatives","SOLF0:USTF0",1748453050428,12.64561908,171.45,171.43,0.03978002]
["bitfinex-derivatives","SOLF0:USTF0",1748453050634,0.03723122,171.47,171.43,0.03978002]
["bitfinex-derivatives","SOLF0:USTF0",1748453050927,6.81501908,171.46,171.43,0.03978002]
["bitfinex-derivatives","SOLF0:USTF0",1748453051322,12.64521908,171.46,171.43,5.87078002]
["bitfinex-derivatives","SOLF0:USTF0",1748453052028,12.64521908,171.46,171.43,0.03978002]
["bitfinex-derivatives","SOLF0:USTF0",1748453052226,5.8306,171.45,171.43,0.03978002]
["bitfinex-derivatives","SOLF0:USTF0",1748453052624,6.81501908,171.44,171.43,0.03978002]
["bitfinex-derivatives","SOLF0:USTF0",1748453053215,12.64581908,171.44,171.43,0.03978002]
["bitfinex-derivatives","SOLF0:USTF0",1748453054122,11.6624,171.43,171.24,27.40869211]
["bitfinex-derivatives","SOLF0:USTF0",1748453054322,3.9471,171.43,171.27,6.8409809]
["bitfinex-derivatives","SOLF0:USTF0",1748453054518,6.8409809,171.35,171.28,6.8409809]
["bitfinex-derivatives","SOLF0:USTF0",1748453054722,30.64,171.39,171.3,6.8409809]
["bitfinex-derivatives","SOLF0:USTF0",1748453054925,37.4809809,171.39,171.3,6.8409809]
["bitfinex-derivatives","SOLF0:USTF0",1748453055223,37.4809809,171.39,171.34,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1748453055224,0.04162524,171.36,171.34,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1748453055430,0.04162524,171.36,171.31,32.6838]
["bitfinex-derivatives","SOLF0:USTF0",1748453055628,6.8409809,171.35,171.28,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1748453055830,6.8815569,171.33,171.31,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1748453056124,0.04476293,171.34,171.31,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1748453058226,0.04476293,171.34,171.32,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1748453059826,0.04476293,171.34,171.33,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1748453063237,0.04476293,171.34,171.3,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1748453064234,16.56802987,171.34,171.29,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1748453064438,10.73372987,171.34,171.29,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1748453064737,16.56812987,171.34,171.29,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1748453065338,5.8346,171.33,171.29,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1748453065733,5.8346,171.33,171.26,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1748453066135,10.73372987,171.34,171.26,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1748453066338,16.56802987,171.34,171.3,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1748453066631,10.73372987,171.34,171.26,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1748453067433,10.73372987,171.34,171.31,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1748453067434,16.56792987,171.34,171.31,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1748453067629,5.87896293,171.34,171.31,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1748453068035,16.56792987,171.34,171.31,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1748453069240,5.8345,171.33,171.3,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1748453069439,10.73372987,171.34,171.3,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1748453069834,16.56812987,171.34,171.3,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1748453071939,10.73372987,171.34,171.26,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1748453072442,0.04476293,171.34,171.32,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1748453073436,0.04476293,171.34,171.33,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1748453074745,0.04476293,171.34,171.26,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1748453075349,0.04476293,171.34,171.33,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1748453079851,0.04476293,171.34,171.32,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1748453080250,0.04476293,171.34,171.26,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1748453080951,5.87916293,171.34,171.31,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1748453081140,5.87916293,171.34,171.26,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1748453082746,0.04476293,171.34,171.33,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1748453085852,0.04476293,171.34,171.32,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1748453086253,5.87896293,171.34,171.32,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1748453087354,0.04476293,171.34,171.32,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1748453088055,5.87896293,171.34,171.32,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1748453089151,0.04476293,171.34,171.32,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1748453090060,0.04476293,171.34,171.33,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1748453090253,6.88567521,171.34,171.33,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1748453090954,6.88567521,171.34,171.32,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1748453091154,0.04476293,171.34,171.26,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1748453091354,6.84091228,171.33,171.26,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1748453092158,6.84091228,171.33,171.31,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1748453092362,6.84091228,171.33,171.26,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1748453093557,6.84091228,171.31,171.26,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1748453093866,0.03984805,171.3,171.26,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1748453094568,0.03984805,171.3,171.29,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1748453097268,0.03984805,171.3,171.21,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1748453097465,6.84091228,171.25,171.21,34.6136]
["bitfinex-derivatives","SOLF0:USTF0",1748453097672,6.88383634,171.25,171.23,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1748453098071,6.88383634,171.25,171.21,32.6056]
["bitfinex-derivatives","SOLF0:USTF0",1748453098479,6.88383634,171.25,171.22,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1748453098673,6.88383634,171.25,171.21,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1748453099176,6.88383634,171.25,171.24,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1748453100076,0.04292406,171.25,171.24,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1748453103580,0.04292406,171.25,171.23,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1748453103778,0.04292406,171.25,171.21,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1748453104175,0.04292406,171.25,171.24,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1748453107078,10.7413237,171.25,171.05,58.42340696]
["bitfinex-derivatives","SOLF0:USTF0",1748453107274,41.31839964,171.27,171.07,32.5446]
["bitfinex-derivatives","SOLF0:USTF0",1748453107275,0.0404202,171.19,171.07,32.5446]
["bitfinex-derivatives","SOLF0:USTF0",1748453107479,0.04147982,171.15,171.07,32.5446]
["bitfinex-derivatives","SOLF0:USTF0",1748453108284,0.04147982,171.15,171.12,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1748453109783,0.04147982,171.15,171.13,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1748453110478,0.04147982,171.15,171.12,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1748453111079,0.04147982,171.15,171.13,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1748453111782,0.04147982,171.15,171.07,32.5446]
["bitfinex-derivatives","SOLF0:USTF0",1748453112286,10.73987946,171.15,171.07,32.5446]
["bitfinex-derivatives","SOLF0:USTF0",1748453112485,41.31987946,171.15,171.07,32.5446]
["bitfinex-derivatives","SOLF0:USTF0",1748453113379,5.8411,171.14,171.12,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1748453113874,5.8411,171.14,171.07,32.5446]
["bitfinex-derivatives","SOLF0:USTF0",1748453114083,47.16067946,171.15,171.07,32.5446]
["bitfinex-derivatives","SOLF0:USTF0",1748453114389,41.31987946,171.15,171.07,32.5446]
["bitfinex-derivatives","SOLF0:USTF0",1748453115484,5.8415,171.13,171.1,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1748453115685,5.8415,171.13,171.07,32.5446]
["bitfinex-derivatives","SOLF0:USTF0",1748453116188,5.8411,171.14,171.07,32.5446]
["bitfinex-derivatives","SOLF0:USTF0",1748453117788,5.8414,171.13,171.07,32.5446]
["bitfinex-derivatives","SOLF0:USTF0",1748453118088,5.8414,171.13,171.1,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1748453119391,5.8419,171.12,171.07,32.5446]
["bitfinex-derivatives","SOLF0:USTF0",1748453119693,0.04053728,171.11,171.07,32.5446]
["bitfinex-derivatives","SOLF0:USTF0",1748453119888,0.04053728,171.11,171.07,1.9646]
["bitfinex-derivatives","SOLF0:USTF0",1748453120880,0.04053728,171.11,171.1,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1748453124891,30.58,171.15,171.14,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1748453125088,30.6,171.18,171.08,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1748453125288,30.6,171.21,171.08,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1748453125490,30.6,171.21,171.17,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1748453125693,5.8392,171.2,171.17,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1748453125893,5.88294026,171.2,171.17,0.04142193]
["bitfinex-derivatives","SOLF0:USTF0",1748453126091,5.88294026,171.2,171.18,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1748453126394,0.04374026,171.2,171.18,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1748453126586,0.04374026,171.2,171.17,5.88122193]
["bitfinex-derivatives","SOLF0:USTF0",1748453127390,5.88294026,171.2,171.17,5.88122193]
["bitfinex-derivatives","SOLF0:USTF0",1748453129191,0.04374026,171.2,171.18,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1748453130094,0.04374026,171.2,171.17,5.88142193]
["bitfinex-derivatives","SOLF0:USTF0",1748453130291,0.04374026,171.2,171.17,0.04142193]
["bitfinex-derivatives","SOLF0:USTF0",1748453131188,10.7421399,171.2,171.17,0.04142193]
["bitfinex-derivatives","SOLF0:USTF0",1748453131693,0.04374026,171.2,171.17,0.04142193]
["bitfinex-derivatives","SOLF0:USTF0",1748453133186,5.8396,171.18,171.17,0.04142193]
["bitfinex-derivatives","SOLF0:USTF0",1748453133392,41.29839964,171.19,171.09,34.4819]
["bitfinex-derivatives","SOLF0:USTF0",1748453133894,5.8402,171.17,171.14,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1748453134297,5.87930143,171.17,171.14,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1748453134692,0.03910143,171.17,171.15,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1748453135586,0.03910143,171.17,171.16,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1748453142305,0.03910143,171.17,171.15,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1748453143698,0.03910143,171.17,171.16,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1748453143898,0.03910143,171.17,171.09,34.4819]
["bitfinex-derivatives","SOLF0:USTF0",1748453144108,0.03910143,171.17,171.15,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1748453144293,5.87920143,171.17,171.09,34.4819]
["bitfinex-derivatives","SOLF0:USTF0",1748453144806,5.87920143,171.17,171.14,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1748453145106,5.87920143,171.17,171.09,34.4819]
["bitfinex-derivatives","SOLF0:USTF0",1748453145107,10.69839964,171.16,171.09,1.8993]
["bitfinex-derivatives","SOLF0:USTF0",1748453145308,30.54,171.15,171.09,1.8993]
["bitfinex-derivatives","SOLF0:USTF0",1748453145805,30.54,171.15,171.14,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1748453146006,5.87930143,171.17,171.14,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1748453146613,0.03910143,171.17,171.15,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1748453148211,0.03910143,171.17,171.16,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1748453148415,0.03910143,171.17,171.09,1.8993]
["bitfinex-derivatives","SOLF0:USTF0",1748453148916,0.03910143,171.17,171.15,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1748453149314,0.03910143,171.17,171.16,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1748453153210,0.03910143,171.17,171.15,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1748453153411,0.03910143,171.17,171.14,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1748453153918,5.87920143,171.17,171.14,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1748453154116,0.03910143,171.17,171.11,2.0211]
["bitfinex-derivatives","SOLF0:USTF0",1748453154309,0.03910143,171.17,171.13,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1748453154612,0.03910143,171.17,171.11,2.0211]
["bitfinex-derivatives","SOLF0:USTF0",1748453154823,5.8409,171.15,171.12,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1748453155310,0.03910143,171.17,171.1,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1748453155511,5.8412,171.14,171.11,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1748453156008,5.8408,171.15,171.11,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1748453156209,0.03910143,171.17,171.11,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1748453156608,5.8409,171.15,171.12,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1748453157106,0.03910143,171.17,171.12,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1748453157516,0.03910143,171.17,171.1,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1748453157815,0.03910143,171.17,171.09,1.8993]
["bitfinex-derivatives","SOLF0:USTF0",1748453159220,5.8412,171.14,171.11,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1748453159420,10.73750107,171.17,171.11,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1748453159819,5.8412,171.14,171.11,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1748453161317,10.73750107,171.17,171.11,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1748453161717,5.8413,171.14,171.11,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1748453163423,10.73750107,171.17,171.11,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1748453163723,10.73750107,171.17,171.12,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1748453163926,10.73750107,171.17,171.09,1.8993]
["bitfinex-derivatives","SOLF0:USTF0",1748453164720,5.8407,171.15,171.09,1.8993]
["bitfinex-derivatives","SOLF0:USTF0",1748453166625,5.8404,171.16,171.09,1.8993]
["bitfinex-derivatives","SOLF0:USTF0",1748453166927,5.8404,171.16,171.13,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1748453167226,5.8407,171.15,171.13,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1748453168027,5.8404,171.16,171.14,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1748453168528,5.8404,171.16,171.13,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1748453172331,5.8407,171.15,171.13,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1748453172533,10.73750107,171.17,171.14,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1748453173333,10.73750107,171.17,171.13,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1748453173932,5.8404,171.16,171.13,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1748453174435,5.8409,171.15,171.12,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1748453174831,5.8409,171.15,171.13,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1748453175031,5.8409,171.15,171.09,1.8993]
["bitfinex-derivatives","SOLF0:USTF0",1748453175432,5.8409,171.15,171.12,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1748453176232,5.841,171.14,171.12,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1748453177130,10.73750107,171.17,171.11,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1748453177330,10.73750107,171.17,171.09,1.8993]
["bitfinex-derivatives","SOLF0:USTF0",1748453178236,10.73750107,171.17,171.11,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1748453179238,5.8413,171.14,171.11,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1748453180038,5.8413,171.14,171.12,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1748453180841,5.8413,171.13,171.11,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1748453181437,5.8417,171.12,171.1,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1748453181636,5.8417,171.12,171.07,32.4307]
["bitfinex-derivatives","SOLF0:USTF0",1748453181942,0.04113485,171.11,171.07,32.4307]
["bitfinex-derivatives","SOLF0:USTF0",1748453182335,10.73953449,171.11,171.04,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1748453182935,5.8427,171.09,171.07,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1748453183142,10.73953449,171.11,171.04,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1748453183642,5.843,171.09,171.06,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1748453183837,10.73953449,171.11,171.04,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1748453184236,16.54169964,171.08,171.03,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1748453184441,0.04117951,171.07,171.03,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1748453186136,0.04117951,171.07,171.06,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1748453187340,0.04117951,171.07,171.01,32.5159]
["bitfinex-derivatives","SOLF0:USTF0",1748453187540,10.73957915,171.07,171.01,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1748453187743,10.73957915,171.07,170.98,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1748453188045,10.73957915,171.07,170.96,32.4942]
["bitfinex-derivatives","SOLF0:USTF0",1748453188046,0.04117951,171.07,170.96,32.4942]
["bitfinex-derivatives","SOLF0:USTF0",1748453188242,0.03967062,171.03,171.02,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1748453188545,14.72999964,171.09,170.97,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1748453188546,0.03885843,171.04,170.97,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1748453188848,0.03885843,171.04,171.02,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1748453189036,0.03885843,171.04,170.97,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1748453189633,0.03885843,171.04,170.96,32.4942]
["bitfinex-derivatives","SOLF0:USTF0",1748453190033,0.03885843,171.04,171.01,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1748453190245,10.69839964,171.02,170.93,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1748453190442,0.04445152,170.99,170.93,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1748453191139,0.04445152,170.99,170.98,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1748453192047,0.04445152,170.99,170.97,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1748453192245,0.04445152,170.99,170.93,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1748453193243,0.04445152,170.99,170.91,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1748453193643,10.69839964,170.98,170.92,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1748453194145,5.8474,170.96,170.91,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1748453194341,0.0430264,170.95,170.89,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1748453194642,5.8905264,170.95,170.89,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1748453195045,0.0430264,170.95,170.89,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1748453195248,16.58922604,170.95,170.9,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1748453195446,0.04019632,170.94,170.9,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1748453195646,30.54019632,170.94,170.9,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1748453196056,30.54019632,170.94,170.91,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1748453196245,30.54019632,170.94,170.85,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1748453196753,30.54019632,170.94,170.88,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1748453196951,16.54659964,170.93,170.88,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1748453197154,10.69839964,170.93,170.85,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1748453197342,5.8482,170.93,170.85,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1748453197646,30.54019632,170.94,170.85,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1748453197846,30.54019632,170.94,170.85,32.4462]
["bitfinex-derivatives","SOLF0:USTF0",1748453198353,41.23859596,170.94,170.85,32.4462]
["bitfinex-derivatives","SOLF0:USTF0",1748453198547,16.54689964,170.92,170.85,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1748453198745,0.03807008,170.9,170.85,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1748453199455,30.53807008,170.9,170.82,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1748453199848,30.53807008,170.9,170.85,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1748453200045,36.38737008,170.9,170.85,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1748453200245,30.53807008,170.9,170.85,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1748453200446,30.53807008,170.9,170.8,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1748453200854,30.53807008,170.9,170.84,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1748453201041,30.53807008,170.9,170.8,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1748453201348,30.53807008,170.9,170.84,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1748453201550,30.53807008,170.9,170.8,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1748453201751,5.8498,170.89,170.8,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1748453201942,0.04394221,170.86,170.85,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1748453205046,4.221e-05,170.86,170.85,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1748453223964,31.44,170.97,170.85,10.69839964]
["bitfinex-derivatives","SOLF0:USTF0",1748453224158,4.0817,170.98,170.86,1.9158]
["bitfinex-derivatives","SOLF0:USTF0",1748453224350,4.0817,170.98,170.88,10.69839964]
["bitfinex-derivatives","SOLF0:USTF0",1748453224553,31.44,171.04,170.91,10.69839964]
["bitfinex-derivatives","SOLF0:USTF0",1748453224759,31.44,171.04,170.92,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1748453225059,0.0407211,171.0,170.97,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1748453225258,0.0407211,171.0,170.96,0.04304379]
["bitfinex-derivatives","SOLF0:USTF0",1748453225959,0.0407211,171.0,170.98,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1748453226461,8.63032621,170.95,170.92,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1748453226967,8.63032621,170.95,170.94,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1748453228853,8.63032621,170.95,170.92,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1748453229052,8.63032621,170.95,170.88,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1748453229259,0.03884451,170.93,170.88,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1748453230560,0.03884451,170.93,170.92,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1748453236556,4.451e-05,170.93,170.92,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1748453238970,4.451e-05,170.93,170.92,37.0885]
["bitfinex-derivatives","SOLF0:USTF0",1748453241365,7.072e-05,170.95,170.94,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1748453242965,7.072e-05,170.95,170.92,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1748453242966,7.072e-05,170.95,170.93,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1748453243574,7.072e-05,170.95,170.91,0.03969843]
["bitfinex-derivatives","SOLF0:USTF0",1748453244077,7.072e-05,170.95,170.93,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1748453244375,7.072e-05,170.95,170.91,0.03969843]
["bitfinex-derivatives","SOLF0:USTF0",1748453245972,7.072e-05,170.95,170.94,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1748453246981,8.554e-05,170.96,170.95,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1748453262281,41.53839964,171.07,170.93,41.93839964]
["bitfinex-derivatives","SOLF0:USTF0",1748453262489,41.53839964,171.07,170.93,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1748453262690,41.53839964,171.07,170.98,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1748453262691,10.69839964,171.04,170.98,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1748453262985,1.9059,171.03,170.98,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1748453263185,0.03983819,171.02,170.99,0.03683177]
["bitfinex-derivatives","SOLF0:USTF0",1748453263390,5.8457,171.01,170.99,0.03683177]
["bitfinex-derivatives","SOLF0:USTF0",1748453263582,1.95463819,171.02,170.99,0.03683177]
["bitfinex-derivatives","SOLF0:USTF0",1748453263782,3.85973819,171.02,170.93,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1748453263982,5.8456,171.01,170.97,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1748453264287,3.85973819,171.02,170.93,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1748453264986,3.85973819,171.02,170.96,0.04402123]
["bitfinex-derivatives","SOLF0:USTF0",1748453266686,1.95463819,171.02,171.01,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1748453267387,0.03983819,171.02,171.01,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1748453268683,32.9014,171.1,171.0,0.04126027]
["bitfinex-derivatives","SOLF0:USTF0",1748453268883,34.8745,171.1,171.01,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1748453269090,5.8427,171.09,171.01,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1748453269591,5.8427,171.09,171.05,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1748453269889,5.88595507,171.09,171.05,5.88635735]
["bitfinex-derivatives","SOLF0:USTF0",1748453270692,5.8432,171.08,171.05,5.88635735]
["bitfinex-derivatives","SOLF0:USTF0",1748453271390,5.88605507,171.09,171.06,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1748453272191,5.88605507,171.09,171.07,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1748453272886,5.88605507,171.09,171.06,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1748453273682,5.8431,171.08,171.06,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1748453275792,5.88605507,171.09,171.06,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1748453276894,5.8432,171.08,171.06,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1748453277091,0.04325507,171.09,171.07,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1748453277492,5.88615507,171.09,171.05,0.04235735]
["bitfinex-derivatives","SOLF0:USTF0",1748453278196,0.04325507,171.09,171.05,0.04235735]
["bitfinex-derivatives","SOLF0:USTF0",1748453278495,0.04325507,171.09,171.07,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1748453278992,0.04325507,171.09,171.05,0.04235735]
["bitfinex-derivatives","SOLF0:USTF0",1748453279696,5.8434,171.07,171.05,5.88625735]
["bitfinex-derivatives","SOLF0:USTF0",1748453280091,5.8434,171.07,171.05,0.04235735]
["bitfinex-derivatives","SOLF0:USTF0",1748453280692,5.8437,171.06,171.05,0.04235735]
["bitfinex-derivatives","SOLF0:USTF0",1748453281094,5.8447,171.04,170.98,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1748453281298,10.69839964,171.07,170.98,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1748453281494,30.82,171.06,171.01,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1748453281696,5.8446,171.04,171.01,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1748453282093,5.8881755,171.04,171.01,5.88748897]
["bitfinex-derivatives","SOLF0:USTF0",1748453282293,0.0435755,171.04,171.01,0.04208897]
["bitfinex-derivatives","SOLF0:USTF0",1748453283403,0.0435755,171.04,171.03,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1748453284495,30.82,171.12,171.08,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1748453284993,5.8423,171.11,171.07,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1748453285500,0.0368167,171.11,171.07,5.88334013]
["bitfinex-derivatives","SOLF0:USTF0",1748453285796,5.8424,171.1,171.07,5.88334013]
["bitfinex-derivatives","SOLF0:USTF0",1748453286586,5.8790167,171.11,171.08,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1748453288996,0.0368167,171.11,171.07,0.04014013]
["bitfinex-derivatives","SOLF0:USTF0",1748453291496,0.0368167,171.11,171.09,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1748453293197,0.0368167,171.11,171.1,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1748453295301,5.8401,171.17,171.14,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1748453295501,30.54,171.18,171.07,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1748453296301,0.04000589,171.14,171.11,0.04401729]
["bitfinex-derivatives","SOLF0:USTF0",1748453296501,0.04000589,171.14,171.13,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1748453297906,30.52,171.2,171.16,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1748453298502,36.3592,171.2,171.16,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1748453298904,30.56142909,171.2,171.16,5.88495338]
["bitfinex-derivatives","SOLF0:USTF0",1748453299210,30.56142909,171.2,171.16,0.04465338]
["bitfinex-derivatives","SOLF0:USTF0",1748453299416,41.25982873,171.2,171.1,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1748453299617,41.25982873,171.2,171.07,34.57]
["bitfinex-derivatives","SOLF0:USTF0",1748453299808,41.21839964,171.2,171.13,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1748453300007,30.52,171.2,171.07,34.57]
["bitfinex-derivatives","SOLF0:USTF0",1748453300208,41.21839964,171.2,171.07,34.57]
["bitfinex-derivatives","SOLF0:USTF0",1748453300413,0.03944513,171.15,171.14,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1748453300706,0.03948514,171.16,171.14,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1748453301415,0.03948514,171.16,171.15,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1748453304311,0.03948514,171.16,171.14,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1748453304508,0.03948514,171.16,171.12,0.03851282]
["bitfinex-derivatives","SOLF0:USTF0",1748453305006,0.03948514,171.16,171.15,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1748453306009,0.03948514,171.16,171.12,0.03851282]
["bitfinex-derivatives","SOLF0:USTF0",1748453306613,0.03948514,171.16,171.13,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1748453307404,5.8413,171.13,171.12,0.03851282]
["bitfinex-derivatives","SOLF0:USTF0",1748453307811,10.69839964,171.14,171.09,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1748453308107,5.8421,171.11,171.08,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1748453309012,5.88490668,171.11,171.08,5.88066918]
["bitfinex-derivatives","SOLF0:USTF0",1748453309213,5.8424,171.1,171.08,0.03776918]
["bitfinex-derivatives","SOLF0:USTF0",1748453309406,0.04280668,171.11,171.08,0.03776918]
["bitfinex-derivatives","SOLF0:USTF0",1748453309604,5.8427,171.09,171.08,0.03776918]
["bitfinex-derivatives","SOLF0:USTF0",1748453311713,30.56280668,171.11,171.08,0.03776918]
["bitfinex-derivatives","SOLF0:USTF0",1748453311914,30.56280668,171.11,171.09,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1748453312107,0.04280668,171.11,171.08,0.03776918]
["bitfinex-derivatives","SOLF0:USTF0",1748453312711,0.04280668,171.11,171.09,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1748453313317,0.04280668,171.11,171.08,0.03776918]
["bitfinex-derivatives","SOLF0:USTF0",1748453313711,0.04280668,171.11,171.1,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1748453314312,0.04280668,171.11,171.09,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1748453316013,0.04280668,171.11,171.1,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1748453322921,0.04280668,171.11,171.09,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1748453323425,0.04280668,171.11,171.08,0.03776918]
["bitfinex-derivatives","SOLF0:USTF0",1748453323612,0.04280668,171.11,171.1,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1748453333025,30.52,171.14,171.13,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1748453333219,7.8509,171.16,171.13,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1748453333822,7.8509,171.16,171.14,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1748453334228,5.8404,171.16,171.14,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1748453335026,5.8404,171.16,171.13,5.88498287]
["bitfinex-derivatives","SOLF0:USTF0",1748453335423,30.55735432,171.17,171.13,0.04378287]
["bitfinex-derivatives","SOLF0:USTF0",1748453335728,30.55735432,171.17,171.15,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1748453335924,30.55735432,171.17,171.13,0.04378287]
["bitfinex-derivatives","SOLF0:USTF0",1748453336324,30.55735432,171.17,171.14,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1748453336525,36.39735432,171.17,171.14,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1748453337726,5.8403,171.16,171.14,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1748453338727,36.39745432,171.17,171.14,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1748453339628,36.39745432,171.17,171.15,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1748453340443,36.39745432,171.17,171.14,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1748453341641,36.39745432,171.17,171.15,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1748453341842,30.55735432,171.17,171.15,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1748453342338,36.39745432,171.17,171.15,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1748453345138,36.39745432,171.17,171.13,0.04378287]
["bitfinex-derivatives","SOLF0:USTF0",1748453345541,36.39745432,171.17,171.14,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1748453345943,30.55735432,171.17,171.13,0.04378287]
["bitfinex-derivatives","SOLF0:USTF0",1748453346244,30.55735432,171.17,171.14,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1748453346639,36.39765432,171.17,171.14,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1748453347142,30.55735432,171.17,171.14,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1748453347343,30.55735432,171.17,171.13,0.04378287]
["bitfinex-derivatives","SOLF0:USTF0",1748453347344,5.8403,171.16,171.13,5.88498287]
["bitfinex-derivatives","SOLF0:USTF0",1748453347534,30.55735432,171.17,171.13,0.04378287]
["bitfinex-derivatives","SOLF0:USTF0",1748453348140,5.8404,171.16,171.13,5.88508287]
["bitfinex-derivatives","SOLF0:USTF0",1748453348841,5.8404,171.16,171.14,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1748453349840,5.8404,171.16,171.13,5.88498287]
["bitfinex-derivatives","SOLF0:USTF0",1748453350143,5.8404,171.16,171.13,0.04378287]
["bitfinex-derivatives","SOLF0:USTF0",1748453350846,5.8404,171.16,171.13,5.88498287]
["bitfinex-derivatives","SOLF0:USTF0",1748453352342,5.8404,171.16,171.14,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1748453355138,36.39745432,171.17,171.15,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1748453355347,36.39745432,171.17,171.13,0.04378287]
["bitfinex-derivatives","SOLF0:USTF0",1748453355542,30.55735432,171.17,171.13,0.04378287]
["bitfinex-derivatives","SOLF0:USTF0",1748453355747,5.8403,171.16,171.13,0.04378287]
["bitfinex-derivatives","SOLF0:USTF0",1748453356942,5.8403,171.16,171.14,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1748453357544,36.39755432,171.17,171.14,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1748453360350,30.55735432,171.17,171.13,0.04378287]
["bitfinex-derivatives","SOLF0:USTF0",1748453360941,30.55735432,171.17,171.15,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1748453361850,36.39745432,171.17,171.15,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1748453362150,36.39745432,171.17,171.14,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1748453366053,43.25172716,171.17,171.14,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1748453373357,43.25172716,171.17,171.15,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1748453373552,0.03735432,171.17,171.13,0.04378287]
["bitfinex-derivatives","SOLF0:USTF0",1748453373957,0.03735432,171.17,171.16,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1748453377158,0.03735432,171.17,171.13,0.04378287]
["bitfinex-derivatives","SOLF0:USTF0",1748453377352,6.85427284,171.16,171.13,0.04378287]
["bitfinex-derivatives","SOLF0:USTF0",1748453377552,12.69477284,171.16,171.13,0.04378287]
["bitfinex-derivatives","SOLF0:USTF0",1748453378460,12.69477284,171.16,171.13,5.88478287]
["bitfinex-derivatives","SOLF0:USTF0",1748453378761,5.8405,171.16,171.13,5.88478287]
["bitfinex-derivatives","SOLF0:USTF0",1748453378961,12.69477284,171.16,171.13,5.88478287]
["bitfinex-derivatives","SOLF0:USTF0",1748453379751,12.69477284,171.16,171.14,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1748453379955,5.87745432,171.17,171.14,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1748453380150,12.73172716,171.17,171.14,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1748453381962,5.87745432,171.17,171.14,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1748453385055,0.03735432,171.17,171.15,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1748453385261,0.03735432,171.17,171.13,0.04378287]
["bitfinex-derivatives","SOLF0:USTF0",1748453385663,0.03735432,171.17,171.16,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1748453387965,30.48,171.21,171.14,1.9698]
["bitfinex-derivatives","SOLF0:USTF0",1748453388166,34.4453,171.24,171.14,1.9698]
["bitfinex-derivatives","SOLF0:USTF0",1748453388561,45.15465148,171.24,171.14,1.9698]
["bitfinex-derivatives","SOLF0:USTF0",1748453388865,0.04407527,171.21,171.17,0.03890728]
["bitfinex-derivatives","SOLF0:USTF0",1748453389061,30.48,171.2,171.17,0.03890728]
["bitfinex-derivatives","SOLF0:USTF0",1748453389867,5.8396,171.18,171.17,0.03890728]
["bitfinex-derivatives","SOLF0:USTF0",1748453393473,30.48,171.2,171.17,5.87880728]
["bitfinex-derivatives","SOLF0:USTF0",1748453393973,36.3192,171.2,171.17,5.87880728]
["bitfinex-derivatives","SOLF0:USTF0",1748453395975,36.3192,171.2,171.18,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1748453396475,5.8394,171.19,171.17,5.87870728]
["bitfinex-derivatives","SOLF0:USTF0",1748453396670,30.48,171.2,171.17,0.03890728]
["bitfinex-derivatives","SOLF0:USTF0",1748453397173,5.8396,171.18,171.17,0.03890728]
["bitfinex-derivatives","SOLF0:USTF0",1748453398177,30.48,171.2,171.1,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1748453398178,5.8404,171.16,171.1,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1748453398564,5.8404,171.16,171.13,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1748453399173,5.87730593,171.16,171.13,5.87855544]
["bitfinex-derivatives","SOLF0:USTF0",1748453401175,0.03690593,171.16,171.13,0.03745544]
["bitfinex-derivatives","SOLF0:USTF0",1748453401765,2.06650593,171.16,171.13,0.03745544]
["bitfinex-derivatives","SOLF0:USTF0",1748453402874,5.841,171.14,171.13,0.03745544]
["bitfinex-derivatives","SOLF0:USTF0",1748453403270,2.06650593,171.16,171.07,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1748453403479,2.06650593,171.16,171.03,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1748453403480,5.8429,171.09,171.06,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1748453403668,30.48,171.12,171.03,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1748453403873,5.8433,171.08,171.05,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1748453404172,30.48,171.12,171.01,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1748453404368,9.396e-05,171.08,171.05,0.03712993]
["bitfinex-derivatives","SOLF0:USTF0",1748453404571,9.396e-05,171.08,171.07,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1748453404770,9.396e-05,171.08,171.07,11.6834]
["bitfinex-derivatives","SOLF0:USTF0",1748453405569,9.396e-05,171.08,171.07,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1748453413880,9.396e-05,171.08,171.07,16.55275148]
["bitfinex-derivatives","SOLF0:USTF0",1748453414473,9.396e-05,171.08,171.07,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1748453420689,9.396e-05,171.08,171.06,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1748453421791,9.396e-05,171.08,171.05,0.03712993]
["bitfinex-derivatives","SOLF0:USTF0",1748453421792,9.396e-05,171.08,171.07,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1748453439795,9.396e-05,171.08,171.05,0.03712993]
["bitfinex-derivatives","SOLF0:USTF0",1748453440295,9.396e-05,171.08,171.07,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1748453441203,9.396e-05,171.08,171.06,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1748453442697,9.396e-05,171.08,171.07,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1748453444705,9.396e-05,171.08,171.06,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1748453444999,5.84319396,171.08,171.06,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1748453445406,9.396e-05,171.08,171.05,0.03712993]
["bitfinex-derivatives","SOLF0:USTF0",1748453445605,5.8434,171.07,171.05,0.03712993]
["bitfinex-derivatives","SOLF0:USTF0",1748453446203,5.8434,171.07,171.05,5.88102993]
["bitfinex-derivatives","SOLF0:USTF0",1748453446907,5.84329396,171.08,171.05,5.88102993]
["bitfinex-derivatives","SOLF0:USTF0",1748453448208,5.8434,171.07,171.05,0.03712993]
["bitfinex-derivatives","SOLF0:USTF0",1748453448408,30.40009396,171.08,171.05,0.03712993]
["bitfinex-derivatives","SOLF0:USTF0",1748453448809,5.8437,171.06,171.05,0.03712993]
["bitfinex-derivatives","SOLF0:USTF0",1748453449314,5.8437,171.06,170.97,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1748453449315,5.8445,171.04,170.97,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1748453449708,34.3422,171.08,170.97,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1748453450008,10.70935148,171.06,170.97,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1748453450206,0.03806035,171.03,171.0,0.03851292]
["bitfinex-derivatives","SOLF0:USTF0",1748453450409,0.03806035,171.03,171.02,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1748453468523,0.03806035,171.03,171.0,0.03851292]
["bitfinex-derivatives","SOLF0:USTF0",1748453468721,5.8454,171.02,171.0,0.03851292]
["bitfinex-derivatives","SOLF0:USTF0",1748453469524,5.88306035,171.03,171.0,0.03851292]
["bitfinex-derivatives","SOLF0:USTF0",1748453469918,0.03806035,171.03,171.0,0.03851292]
["bitfinex-derivatives","SOLF0:USTF0",1748453470123,5.88296035,171.03,171.0,5.88421292]
["bitfinex-derivatives","SOLF0:USTF0",1748453470830,5.88296035,171.03,171.01,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1748453471028,0.03806035,171.03,171.0,0.03851292]
["bitfinex-derivatives","SOLF0:USTF0",1748453471528,30.42,171.1,171.01,10.70935148]
["bitfinex-derivatives","SOLF0:USTF0",1748453471721,30.42,171.1,171.02,32.4709]
["bitfinex-derivatives","SOLF0:USTF0",1748453471918,4.0612,171.12,171.09,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1748453472121,36.2615,171.13,171.09,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1748453472524,30.45750023,171.13,171.09,0.04299655]
["bitfinex-derivatives","SOLF0:USTF0",1748453472936,0.03750023,171.13,171.09,0.04299655]
["bitfinex-derivatives","SOLF0:USTF0",1748453474331,0.03750023,171.13,171.1,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1748453474926,0.03750023,171.13,171.09,5.88559655]
["bitfinex-derivatives","SOLF0:USTF0",1748453475636,5.87910023,171.13,171.09,5.88559655]
["bitfinex-derivatives","SOLF0:USTF0",1748453475937,0.03750023,171.13,171.09,0.04299655]
["bitfinex-derivatives","SOLF0:USTF0",1748453476327,5.8419,171.12,171.09,0.04299655]
["bitfinex-derivatives","SOLF0:USTF0",1748453476734,0.03750023,171.13,171.09,0.04299655]
["bitfinex-derivatives","SOLF0:USTF0",1748453476933,5.8424,171.1,171.09,0.04299655]
["bitfinex-derivatives","SOLF0:USTF0",1748453477939,30.36,171.11,171.09,0.04299655]
["bitfinex-derivatives","SOLF0:USTF0",1748453478840,30.36,171.11,171.09,5.88549655]
["bitfinex-derivatives","SOLF0:USTF0",1748453481338,30.36,171.11,171.09,0.04299655]
["bitfinex-derivatives","SOLF0:USTF0",1748453481539,30.36,171.11,171.03,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748453481737,5.8428,171.09,171.06,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1748453481939,32.3788,171.11,171.0,41.06935148]
["bitfinex-derivatives","SOLF0:USTF0",1748453482138,30.36,171.11,171.0,41.06935148]
["bitfinex-derivatives","SOLF0:USTF0",1748453482341,36.2023,171.11,171.07,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1748453482541,36.24303467,171.11,171.07,5.88627625]
["bitfinex-derivatives","SOLF0:USTF0",1748453482742,30.40073467,171.11,171.07,0.04307625]
["bitfinex-derivatives","SOLF0:USTF0",1748453483145,5.8428,171.09,171.07,0.04307625]
["bitfinex-derivatives","SOLF0:USTF0",1748453483343,30.40073467,171.11,171.07,0.04307625]
["bitfinex-derivatives","SOLF0:USTF0",1748453485552,5.8431,171.08,171.07,0.04307625]
["bitfinex-derivatives","SOLF0:USTF0",1748453489040,5.8442,171.05,171.0,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748453489440,10.70935148,171.1,171.03,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1748453490152,0.03850294,171.08,171.05,0.03839461]
["bitfinex-derivatives","SOLF0:USTF0",1748453490656,30.36,171.07,171.05,0.03839461]
["bitfinex-derivatives","SOLF0:USTF0",1748453490846,5.8437,171.06,171.05,0.03839461]
["bitfinex-derivatives","SOLF0:USTF0",1748453504862,5.8449,171.03,171.01,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1748453505158,12.74315148,171.06,170.95,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1748453505362,5.8454,171.02,170.95,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1748453505957,0.03975995,171.0,170.99,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1748453506164,5.88830078,171.01,170.99,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1748453506661,0.04280078,171.01,170.99,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1748453507664,5.88830078,171.01,170.99,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1748453508063,5.88830078,171.01,170.95,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1748453508064,5.88830078,171.01,170.98,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1748453508256,5.8458,171.0,170.98,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1748453508457,5.8458,171.0,170.97,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1748453508653,0.04280078,171.01,170.94,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748453508859,0.04280078,171.01,170.91,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748453509060,0.04280078,171.01,170.95,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1748453509354,5.8468,170.97,170.95,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1748453510056,5.8466,170.98,170.95,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1748453510454,5.8466,170.98,170.96,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1748453512663,5.8469,170.97,170.91,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748453512866,30.38240924,170.99,170.9,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1748453513067,0.04454223,170.96,170.88,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1748453514069,5.8477,170.95,170.92,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1748453514271,30.34,170.95,170.87,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1748453514468,30.34,170.95,170.87,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1748453515162,5.848,170.94,170.91,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1748453515363,30.34,170.95,170.87,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1748453515568,0.04490562,170.93,170.85,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1748453515964,0.04490562,170.93,170.82,43.10975148]
["bitfinex-derivatives","SOLF0:USTF0",1748453516166,0.04134397,170.89,170.88,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1748453516366,0.03905725,170.9,170.88,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1748453516965,0.03905725,170.9,170.89,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1748453518677,0.03905725,170.9,170.82,32.4004]
["bitfinex-derivatives","SOLF0:USTF0",1748453519276,10.70935148,170.88,170.74,11.7092]
["bitfinex-derivatives","SOLF0:USTF0",1748453519476,0.04161115,170.83,170.76,10.70935148]
["bitfinex-derivatives","SOLF0:USTF0",1748453520177,0.04161115,170.83,170.82,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1748453520979,30.34,170.9,170.81,0.03889969]
["bitfinex-derivatives","SOLF0:USTF0",1748453521185,2.0452,170.99,170.82,10.70935148]
["bitfinex-derivatives","SOLF0:USTF0",1748453521383,5.8476,170.95,170.85,10.70935148]
["bitfinex-derivatives","SOLF0:USTF0",1748453521679,5.8476,170.95,170.86,32.3705]
["bitfinex-derivatives","SOLF0:USTF0",1748453521885,30.34,170.98,170.86,32.3705]
["bitfinex-derivatives","SOLF0:USTF0",1748453522179,0.03776539,170.94,170.9,0.03944041]
["bitfinex-derivatives","SOLF0:USTF0",1748453522381,30.37776539,170.94,170.9,0.03944041]
["bitfinex-derivatives","SOLF0:USTF0",1748453522768,32.35516539,170.94,170.9,0.03944041]
["bitfinex-derivatives","SOLF0:USTF0",1748453523375,10.70935148,170.93,170.9,0.03944041]
["bitfinex-derivatives","SOLF0:USTF0",1748453523580,5.8489,170.91,170.9,0.03944041]
["bitfinex-derivatives","SOLF0:USTF0",1748453525978,30.37776539,170.94,170.9,0.03944041]
["bitfinex-derivatives","SOLF0:USTF0",1748453526284,30.37776539,170.94,170.9,5.88834041]
["bitfinex-derivatives","SOLF0:USTF0",1748453526479,5.8483,170.93,170.9,5.88834041]
["bitfinex-derivatives","SOLF0:USTF0",1748453526786,30.37776539,170.94,170.9,0.03944041]
["bitfinex-derivatives","SOLF0:USTF0",1748453526988,30.37776539,170.94,170.91,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1748453527990,36.22566539,170.94,170.91,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1748453528297,30.37776539,170.94,170.9,0.03944041]
["bitfinex-derivatives","SOLF0:USTF0",1748453528493,0.03776539,170.94,170.9,0.03944041]
["bitfinex-derivatives","SOLF0:USTF0",1748453528994,0.03776539,170.94,170.92,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1748453529494,5.88566539,170.94,170.91,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1748453529696,0.03776539,170.94,170.9,0.03944041]
["bitfinex-derivatives","SOLF0:USTF0",1748453530086,30.34,170.93,170.9,0.03944041]
["bitfinex-derivatives","SOLF0:USTF0",1748453530294,5.8489,170.91,170.9,0.03944041]
["bitfinex-derivatives","SOLF0:USTF0",1748453534301,34.3099,170.93,170.9,0.03944041]
["bitfinex-derivatives","SOLF0:USTF0",1748453535102,5.8489,170.91,170.9,0.03944041]
["bitfinex-derivatives","SOLF0:USTF0",1748453538598,5.8486,170.92,170.9,0.03944041]
["bitfinex-derivatives","SOLF0:USTF0",1748453538793,30.34,170.93,170.9,0.03944041]
["bitfinex-derivatives","SOLF0:USTF0",1748453539201,30.34,170.93,170.91,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1748453539398,0.03776539,170.94,170.91,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1748453539805,5.8482,170.93,170.9,5.88864041]
["bitfinex-derivatives","SOLF0:USTF0",1748453540602,5.8488,170.92,170.9,0.03944041]
["bitfinex-derivatives","SOLF0:USTF0",1748453540802,0.03776539,170.94,170.9,0.03944041]
["bitfinex-derivatives","SOLF0:USTF0",1748453541307,5.8489,170.91,170.9,0.03944041]
["bitfinex-derivatives","SOLF0:USTF0",1748453542806,36.1687,170.92,170.9,0.03944041]
["bitfinex-derivatives","SOLF0:USTF0",1748453543007,0.03776539,170.94,170.9,5.88834041]
["bitfinex-derivatives","SOLF0:USTF0",1748453543604,0.03776539,170.94,170.9,0.03944041]
["bitfinex-derivatives","SOLF0:USTF0",1748453544105,5.8489,170.91,170.9,0.03944041]
["bitfinex-derivatives","SOLF0:USTF0",1748453546604,0.03776539,170.94,170.9,0.03944041]
["bitfinex-derivatives","SOLF0:USTF0",1748453547112,5.8489,170.91,170.9,0.03944041]
["bitfinex-derivatives","SOLF0:USTF0",1748453549311,0.03776539,170.94,170.9,0.03944041]
["bitfinex-derivatives","SOLF0:USTF0",1748453551520,0.03776539,170.94,170.9,5.88854041]
["bitfinex-derivatives","SOLF0:USTF0",1748453552204,5.8484,170.93,170.9,5.88854041]
["bitfinex-derivatives","SOLF0:USTF0",1748453553317,5.8484,170.93,170.91,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1748453553515,5.88576539,170.94,170.91,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1748453553713,0.03776539,170.94,170.9,0.03944041]
["bitfinex-derivatives","SOLF0:USTF0",1748453554115,0.03776539,170.94,170.92,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1748453555113,0.03776539,170.94,170.93,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1748453558020,0.03776539,170.94,170.92,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1748453558611,5.88566539,170.94,170.92,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1748453562012,5.88566539,170.94,170.9,0.03944041]
["bitfinex-derivatives","SOLF0:USTF0",1748453562213,0.03776539,170.94,170.9,0.03944041]
["bitfinex-derivatives","SOLF0:USTF0",1748453562621,5.8484,170.93,170.9,5.88844041]
["bitfinex-derivatives","SOLF0:USTF0",1748453563023,0.03776539,170.94,170.9,5.88844041]
["bitfinex-derivatives","SOLF0:USTF0",1748453563224,0.03776539,170.94,170.9,0.03944041]
["bitfinex-derivatives","SOLF0:USTF0",1748453563523,30.35776539,170.94,170.9,0.03944041]
["bitfinex-derivatives","SOLF0:USTF0",1748453563723,5.8482,170.93,170.9,5.88834041]
["bitfinex-derivatives","SOLF0:USTF0",1748453563923,5.8482,170.93,170.9,0.03944041]
["bitfinex-derivatives","SOLF0:USTF0",1748453564122,30.35776539,170.94,170.9,0.03944041]
["bitfinex-derivatives","SOLF0:USTF0",1748453565023,5.8483,170.93,170.9,5.88844041]
["bitfinex-derivatives","SOLF0:USTF0",1748453565620,36.20576539,170.94,170.91,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1748453565826,36.20576539,170.94,170.9,0.03944041]
["bitfinex-derivatives","SOLF0:USTF0",1748453566125,5.8483,170.93,170.91,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1748453567527,5.8483,170.93,170.9,5.88854041]
["bitfinex-derivatives","SOLF0:USTF0",1748453568331,30.35776539,170.94,170.9,0.03944041]
["bitfinex-derivatives","SOLF0:USTF0",1748453570034,30.35776539,170.94,170.9,5.88864041]
["bitfinex-derivatives","SOLF0:USTF0",1748453570436,5.8486,170.92,170.9,5.88864041]
["bitfinex-derivatives","SOLF0:USTF0",1748453571433,30.35776539,170.94,170.92,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1748453571738,30.35776539,170.94,170.9,0.03944041]
["bitfinex-derivatives","SOLF0:USTF0",1748453571937,36.20576539,170.94,170.91,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1748453573534,30.35776539,170.94,170.9,5.88854041]
["bitfinex-derivatives","SOLF0:USTF0",1748453573735,30.35776539,170.94,170.9,0.03944041]
["bitfinex-derivatives","SOLF0:USTF0",1748453575539,5.8489,170.91,170.9,0.03944041]
["bitfinex-derivatives","SOLF0:USTF0",1748453577035,5.8487,170.92,170.9,0.03944041]
["bitfinex-derivatives","SOLF0:USTF0",1748453577232,30.35776539,170.94,170.9,0.03944041]
["bitfinex-derivatives","SOLF0:USTF0",1748453577633,5.8489,170.91,170.9,0.03944041]
["bitfinex-derivatives","SOLF0:USTF0",1748453578936,5.8489,170.91,170.85,32.4085]
["bitfinex-derivatives","SOLF0:USTF0",1748453578937,5.8504,170.87,170.84,5.99806]
["bitfinex-derivatives","SOLF0:USTF0",1748453579242,30.28,170.9,170.84,5.99806]
["bitfinex-derivatives","SOLF0:USTF0",1748453579536,5.8508,170.86,170.84,5.99806]
["bitfinex-derivatives","SOLF0:USTF0",1748453580541,5.8946766,170.87,170.84,5.99806]
["bitfinex-derivatives","SOLF0:USTF0",1748453580936,0.0443766,170.87,170.84,5.99806]
["bitfinex-derivatives","SOLF0:USTF0",1748453581134,5.8509,170.85,170.84,5.99806]
["bitfinex-derivatives","SOLF0:USTF0",1748453581937,5.8509,170.85,170.77,32.3463]
["bitfinex-derivatives","SOLF0:USTF0",1748453581938,5.8518,170.83,170.8,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1748453582135,5.89335559,170.83,170.8,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1748453582433,5.8524,170.81,170.78,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1748453582636,5.8524,170.81,170.74,32.3198]
["bitfinex-derivatives","SOLF0:USTF0",1748453582837,0.04228151,170.79,170.74,32.3198]
["bitfinex-derivatives","SOLF0:USTF0",1748453583232,0.04228151,170.79,170.78,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1748453583840,0.04228151,170.79,170.77,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1748453584540,0.04228151,170.79,170.74,2.0198]
["bitfinex-derivatives","SOLF0:USTF0",1748453584541,0.04228151,170.79,170.76,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1748453584943,5.89548151,170.79,170.76,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1748453585144,0.04228151,170.79,170.72,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1748453585645,0.04228151,170.79,170.77,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1748453586046,0.04228151,170.79,170.72,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1748453587644,0.04228151,170.79,170.78,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1748453588339,0.04228151,170.79,170.77,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1748453588743,0.04228151,170.79,170.72,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1748453589048,0.04228151,170.79,170.78,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1748453590439,5.8534,170.78,170.72,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1748453590647,0.04228151,170.79,170.72,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1748453590852,5.89548151,170.79,170.75,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1748453591842,0.04228151,170.79,170.76,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1748453592242,0.04228151,170.79,170.72,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1748453594451,0.04228151,170.79,170.73,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1748453594754,0.04228151,170.79,170.72,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1748453594950,0.04228151,170.79,170.71,32.31]
["bitfinex-derivatives","SOLF0:USTF0",1748453594951,5.8545,170.75,170.71,36.1555]
["bitfinex-derivatives","SOLF0:USTF0",1748453595155,5.89779462,170.75,170.68,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1748453595350,0.04329462,170.75,170.68,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1748453596251,0.04329462,170.75,170.73,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1748453596451,0.04329462,170.75,170.68,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1748453596750,0.04329462,170.75,170.73,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1748453596955,0.04329462,170.75,170.68,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1748453598453,5.8549,170.74,170.7,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1748453598958,5.8549,170.74,170.68,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1748453599255,0.04329462,170.75,170.68,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1748453599447,0.04329462,170.75,170.66,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1748453599754,5.8551,170.73,170.66,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1748453599948,0.03850623,170.71,170.66,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1748453600956,0.03850623,170.71,170.66,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1748453602558,0.03850623,170.71,170.7,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1748453604056,0.03850623,170.71,170.69,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1748453606655,0.03850623,170.71,170.63,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1748453606854,0.03850623,170.71,170.64,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1748453608159,0.03850623,170.71,170.69,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1748453608758,0.03850623,170.71,170.64,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1748453609259,0.03850623,170.71,170.7,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1748453617960,6.23e-06,170.71,170.7,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1748453618165,30.3,170.77,170.76,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1748453618667,5.8532,170.79,170.76,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1748453619172,5.89409667,170.79,170.76,5.89346533]
["bitfinex-derivatives","SOLF0:USTF0",1748453619382,0.04089667,170.79,170.76,0.03946533]
["bitfinex-derivatives","SOLF0:USTF0",1748453619877,0.04089667,170.79,170.78,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1748453622367,0.04089667,170.79,170.76,0.03946533]
["bitfinex-derivatives","SOLF0:USTF0",1748453623172,0.04089667,170.79,170.76,5.89336533]
["bitfinex-derivatives","SOLF0:USTF0",1748453623372,0.04089667,170.79,170.76,0.03946533]
["bitfinex-derivatives","SOLF0:USTF0",1748453624271,0.04089667,170.79,170.77,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1748453624673,0.04089667,170.79,170.78,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1748453624874,30.3,170.86,170.76,0.03946533]
["bitfinex-derivatives","SOLF0:USTF0",1748453625268,5.8513,170.84,170.81,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1748453625469,30.3,170.86,170.81,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1748453625770,5.852,170.82,170.77,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1748453625976,30.3,170.86,170.78,0.04208683]
["bitfinex-derivatives","SOLF0:USTF0",1748453625977,0.04486504,170.81,170.78,0.04208683]
["bitfinex-derivatives","SOLF0:USTF0",1748453626973,0.04486504,170.81,170.78,5.89528683]
["bitfinex-derivatives","SOLF0:USTF0",1748453627474,0.04486504,170.81,170.78,0.04208683]
["bitfinex-derivatives","SOLF0:USTF0",1748453628079,5.8529,170.8,170.78,0.04208683]
["bitfinex-derivatives","SOLF0:USTF0",1748453628572,5.89716504,170.81,170.78,0.04208683]
["bitfinex-derivatives","SOLF0:USTF0",1748453628772,5.89716504,170.81,170.78,5.89518683]
["bitfinex-derivatives","SOLF0:USTF0",1748453629270,5.8528,170.8,170.78,0.04208683]
["bitfinex-derivatives","SOLF0:USTF0",1748453629578,0.04486504,170.81,170.78,0.04208683]
["bitfinex-derivatives","SOLF0:USTF0",1748453629976,5.89736504,170.81,170.78,5.89518683]
["bitfinex-derivatives","SOLF0:USTF0",1748453630273,5.89736504,170.81,170.78,0.04208683]
["bitfinex-derivatives","SOLF0:USTF0",1748453630274,0.04486504,170.81,170.78,0.04208683]
["bitfinex-derivatives","SOLF0:USTF0",1748453630672,0.04486504,170.81,170.8,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1748453631177,0.04486504,170.81,170.78,0.04208683]
["bitfinex-derivatives","SOLF0:USTF0",1748453632175,0.04486504,170.81,170.79,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1748453633281,0.04486504,170.81,170.78,0.04208683]
["bitfinex-derivatives","SOLF0:USTF0",1748453633682,5.89736504,170.81,170.78,0.04208683]
["bitfinex-derivatives","SOLF0:USTF0",1748453634178,5.89736504,170.81,170.78,5.89508683]
["bitfinex-derivatives","SOLF0:USTF0",1748453634878,5.89736504,170.81,170.79,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1748453634879,0.04486504,170.81,170.79,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1748453635083,0.04486504,170.81,170.78,0.04208683]
["bitfinex-derivatives","SOLF0:USTF0",1748453635777,0.04486504,170.81,170.8,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1748453638679,0.04486504,170.81,170.79,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1748453639779,5.89736504,170.81,170.79,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1748453640381,5.89736504,170.81,170.78,5.89528683]
["bitfinex-derivatives","SOLF0:USTF0",1748453640583,30.30486504,170.81,170.78,0.04208683]
["bitfinex-derivatives","SOLF0:USTF0",1748453641678,5.8529,170.8,170.78,0.04208683]
["bitfinex-derivatives","SOLF0:USTF0",1748453642288,5.853,170.79,170.78,0.04208683]
["bitfinex-derivatives","SOLF0:USTF0",1748453643487,30.30486504,170.81,170.78,0.04208683]
["bitfinex-derivatives","SOLF0:USTF0",1748453643682,0.04486504,170.81,170.78,0.04208683]
["bitfinex-derivatives","SOLF0:USTF0",1748453644082,0.04486504,170.81,170.8,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1748453648281,0.04486504,170.81,170.79,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1748453648483,5.853,170.79,170.78,0.04208683]
["bitfinex-derivatives","SOLF0:USTF0",1748453649386,5.8528,170.8,170.78,0.04208683]
["bitfinex-derivatives","SOLF0:USTF0",1748453650083,36.15726504,170.81,170.78,0.04208683]
["bitfinex-derivatives","SOLF0:USTF0",1748453650684,30.30486504,170.81,170.79,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1748453651192,30.30486504,170.81,170.78,0.04208683]
["bitfinex-derivatives","SOLF0:USTF0",1748453651989,5.8527,170.8,170.78,5.89528683]
["bitfinex-derivatives","SOLF0:USTF0",1748453652591,36.15726504,170.81,170.79,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1748453652884,36.15726504,170.81,170.78,0.04208683]
["bitfinex-derivatives","SOLF0:USTF0",1748453653089,30.30486504,170.81,170.78,0.04208683]
["bitfinex-derivatives","SOLF0:USTF0",1748453653585,5.853,170.79,170.78,0.04208683]
["bitfinex-derivatives","SOLF0:USTF0",1748453654489,5.8528,170.8,170.78,5.89538683]
["bitfinex-derivatives","SOLF0:USTF0",1748453654695,30.30486504,170.81,170.78,0.04208683]
["bitfinex-derivatives","SOLF0:USTF0",1748453655091,36.15746504,170.81,170.78,5.89518683]
["bitfinex-derivatives","SOLF0:USTF0",1748453655607,5.8527,170.8,170.78,5.89518683]
["bitfinex-derivatives","SOLF0:USTF0",1748453656094,5.8527,170.8,170.78,0.04208683]
["bitfinex-derivatives","SOLF0:USTF0",1748453656788,36.15736504,170.81,170.78,0.04208683]
["bitfinex-derivatives","SOLF0:USTF0",1748453657394,36.15736504,170.81,170.78,5.89518683]
["bitfinex-derivatives","SOLF0:USTF0",1748453658497,30.30486504,170.81,170.78,0.04208683]
["bitfinex-derivatives","SOLF0:USTF0",1748453658693,30.30486504,170.81,170.8,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1748453658891,0.04486504,170.81,170.8,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1748453659287,0.04486504,170.81,170.79,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1748453659700,0.04486504,170.81,170.78,0.04208683]
["bitfinex-derivatives","SOLF0:USTF0",1748453659995,0.04486504,170.81,170.79,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1748453660292,0.04486504,170.81,170.8,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1748453667392,0.04486504,170.81,170.78,0.04208683]
["bitfinex-derivatives","SOLF0:USTF0",1748453667899,0.04486504,170.81,170.8,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1748453673500,0.04486504,170.81,170.78,0.04208683]
["bitfinex-derivatives","SOLF0:USTF0",1748453673897,5.8529,170.8,170.78,5.89538683]
["bitfinex-derivatives","SOLF0:USTF0",1748453674099,5.8529,170.8,170.78,0.04208683]
["bitfinex-derivatives","SOLF0:USTF0",1748453674293,0.04486504,170.81,170.78,0.04208683]
["bitfinex-derivatives","SOLF0:USTF0",1748453674499,5.853,170.79,170.78,0.04208683]
["bitfinex-derivatives","SOLF0:USTF0",1748453675505,5.8528,170.8,170.78,0.04208683]
["bitfinex-derivatives","SOLF0:USTF0",1748453675907,0.04486504,170.81,170.78,0.04208683]
["bitfinex-derivatives","SOLF0:USTF0",1748453677100,5.853,170.79,170.78,0.04208683]
["bitfinex-derivatives","SOLF0:USTF0",1748453677506,30.22,170.79,170.69,535.9]
["bitfinex-derivatives","SOLF0:USTF0",1748453677704,5.8546,170.75,170.72,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1748453678402,5.8547,170.74,170.72,5.89555111]
["bitfinex-derivatives","SOLF0:USTF0",1748453679504,5.89820617,170.75,170.72,5.89555111]
["bitfinex-derivatives","SOLF0:USTF0",1748453679701,0.04370617,170.75,170.73,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1748453680005,0.04370617,170.75,170.72,0.04035111]
["bitfinex-derivatives","SOLF0:USTF0",1748453680207,0.04370617,170.75,170.74,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1748453680603,0.04370617,170.75,170.72,0.04035111]
["bitfinex-derivatives","SOLF0:USTF0",1748453680802,5.89820617,170.75,170.72,0.04035111]
["bitfinex-derivatives","SOLF0:USTF0",1748453681604,0.04370617,170.75,170.72,0.04035111]
["bitfinex-derivatives","SOLF0:USTF0",1748453682109,0.04370617,170.75,170.74,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1748453682700,0.04370617,170.75,170.73,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1748453683711,0.04370617,170.75,170.72,0.04035111]
["bitfinex-derivatives","SOLF0:USTF0",1748453684107,0.04370617,170.75,170.73,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1748453684914,5.89820617,170.75,170.73,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1748453687615,5.8548,170.74,170.72,5.89565111]
["bitfinex-derivatives","SOLF0:USTF0",1748453687915,0.04370617,170.75,170.72,0.04035111]
["bitfinex-derivatives","SOLF0:USTF0",1748453688209,0.04370617,170.75,170.73,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1748453689613,5.89830617,170.75,170.72,5.89555111]
["bitfinex-derivatives","SOLF0:USTF0",1748453690911,5.89830617,170.75,170.73,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1748453691311,5.89830617,170.75,170.72,0.04035111]
["bitfinex-derivatives","SOLF0:USTF0",1748453691511,0.04370617,170.75,170.73,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1748453692117,5.89830617,170.75,170.72,5.89565111]
["bitfinex-derivatives","SOLF0:USTF0",1748453692315,5.89830617,170.75,170.72,0.04035111]
["bitfinex-derivatives","SOLF0:USTF0",1748453692316,0.04370617,170.75,170.72,0.04035111]
["bitfinex-derivatives","SOLF0:USTF0",1748453692709,5.855,170.73,170.72,0.04035111]
["bitfinex-derivatives","SOLF0:USTF0",1748453700719,5.8557,170.71,170.7,0.96445]
["bitfinex-derivatives","SOLF0:USTF0",1748453700926,10.70935148,170.71,170.61,507.7155]
["bitfinex-derivatives","SOLF0:USTF0",1748453701224,40.90935148,170.71,170.64,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1748453701921,0.04172579,170.69,170.61,32.2155]
["bitfinex-derivatives","SOLF0:USTF0",1748453702115,0.04172579,170.69,170.62,4.1245]
["bitfinex-derivatives","SOLF0:USTF0",1748453702321,0.04172579,170.69,170.68,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1748453702617,0.04172579,170.69,170.62,4.1245]
["bitfinex-derivatives","SOLF0:USTF0",1748453702818,0.04172579,170.69,170.66,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1748453703329,5.8571,170.67,170.65,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1748453703720,0.04172579,170.69,170.65,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1748453704128,0.04172579,170.69,170.66,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1748453704326,0.04172579,170.69,170.62,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1748453704531,5.857,170.68,170.62,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1748453704829,0.04172579,170.69,170.62,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1748453705029,0.04172579,170.69,170.61,32.2155]
["bitfinex-derivatives","SOLF0:USTF0",1748453705326,5.8571,170.67,170.64,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1748453706028,0.04172579,170.69,170.65,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1748453706427,5.8573,170.67,170.64,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1748453707222,5.8575,170.66,170.64,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1748453707428,5.8575,170.66,170.61,32.2155]
["bitfinex-derivatives","SOLF0:USTF0",1748453707429,5.8575,170.66,170.63,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1748453707620,10.74653244,170.66,170.58,2.0333]
["bitfinex-derivatives","SOLF0:USTF0",1748453707822,5.8589,170.62,170.59,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1748453708027,0.04203835,170.62,170.54,34.3248]
["bitfinex-derivatives","SOLF0:USTF0",1748453708331,0.04203835,170.62,170.56,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1748453708523,0.04203835,170.62,170.54,32.2955]
["bitfinex-derivatives","SOLF0:USTF0",1748453708923,5.8598,170.6,170.56,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1748453709122,0.04203835,170.62,170.54,32.2955]
["bitfinex-derivatives","SOLF0:USTF0",1748453709432,10.75138983,170.62,170.51,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1748453709631,0.04454841,170.58,170.51,32.1752]
["bitfinex-derivatives","SOLF0:USTF0",1748453710527,0.04454841,170.58,170.57,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1748453711127,30.2,170.67,170.56,10.70935148]
["bitfinex-derivatives","SOLF0:USTF0",1748453711326,12.61785148,170.7,170.56,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1748453711528,536.24,170.69,170.61,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1748453711726,10.70935148,170.67,170.56,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1748453712129,0.037857,170.63,170.6,0.03798035]
["bitfinex-derivatives","SOLF0:USTF0",1748453712332,30.2446464,170.63,170.6,0.03868247]
["bitfinex-derivatives","SOLF0:USTF0",1748453712831,5.8595,170.61,170.6,0.03868247]
["bitfinex-derivatives","SOLF0:USTF0",1748453713532,5.8589,170.62,170.6,0.03868247]
["bitfinex-derivatives","SOLF0:USTF0",1748453713726,30.2446464,170.63,170.6,0.03868247]
["bitfinex-derivatives","SOLF0:USTF0",1748453714631,5.8592,170.61,170.6,0.03868247]
["bitfinex-derivatives","SOLF0:USTF0",1748453716026,10.70935148,170.61,170.53,7.7951]
["bitfinex-derivatives","SOLF0:USTF0",1748453716222,10.70935148,170.61,170.53,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1748453716431,5.8615,170.55,170.44,10.70935148]
["bitfinex-derivatives","SOLF0:USTF0",1748453716633,40.92935148,170.58,170.48,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1748453716836,30.22,170.58,170.48,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1748453717032,0.04044563,170.55,170.54,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1748453717625,0.04044563,170.55,170.53,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1748453717830,0.04044563,170.55,170.5,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1748453718230,11.7124,170.7,170.5,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1748453718435,10.70935148,170.66,170.5,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1748453718633,10.70935148,170.66,170.52,10.70935148]
["bitfinex-derivatives","SOLF0:USTF0",1748453718836,5.8598,170.6,170.51,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1748453719229,30.22,170.63,170.51,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1748453719429,0.04172652,170.57,170.55,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1748453719639,0.04374999,170.58,170.55,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1748453719828,0.04374999,170.58,170.54,0.04326544]
["bitfinex-derivatives","SOLF0:USTF0",1748453720036,5.8608,170.57,170.54,0.04326544]
["bitfinex-derivatives","SOLF0:USTF0",1748453720537,0.04374999,170.58,170.54,0.04326544]
["bitfinex-derivatives","SOLF0:USTF0",1748453720942,0.04374999,170.58,170.55,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1748453721137,0.04374999,170.58,170.54,0.04326544]
["bitfinex-derivatives","SOLF0:USTF0",1748453722135,5.861,170.56,170.54,0.04326544]
["bitfinex-derivatives","SOLF0:USTF0",1748453722340,0.04374999,170.58,170.54,0.04326544]
["bitfinex-derivatives","SOLF0:USTF0",1748453722341,30.22374999,170.58,170.54,0.04326544]
["bitfinex-derivatives","SOLF0:USTF0",1748453722540,5.8611,170.55,170.54,0.04326544]
["bitfinex-derivatives","SOLF0:USTF0",1748453723550,5.8609,170.56,170.54,0.04326544]
["bitfinex-derivatives","SOLF0:USTF0",1748453723748,30.22374999,170.58,170.54,0.04326544]
["bitfinex-derivatives","SOLF0:USTF0",1748453723943,0.04374999,170.58,170.54,0.04326544]
["bitfinex-derivatives","SOLF0:USTF0",1748453724148,0.04374999,170.58,170.55,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1748453724544,5.90394999,170.58,170.54,0.04326544]
["bitfinex-derivatives","SOLF0:USTF0",1748453724750,0.04374999,170.58,170.54,0.04326544]
["bitfinex-derivatives","SOLF0:USTF0",1748453726360,0.04374999,170.58,170.57,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1748453726755,0.04374999,170.58,170.56,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1748453727660,0.04374999,170.58,170.54,0.04326544]
["bitfinex-derivatives","SOLF0:USTF0",1748453728259,5.8605,170.57,170.54,5.90466544]
["bitfinex-derivatives","SOLF0:USTF0",1748453729563,5.8605,170.57,170.55,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1748453730064,0.04374999,170.58,170.54,0.04326544]
["bitfinex-derivatives","SOLF0:USTF0",1748453730854,5.8612,170.55,170.54,0.04326544]
["bitfinex-derivatives","SOLF0:USTF0",1748453731261,0.04374999,170.58,170.54,0.04326544]
["bitfinex-derivatives","SOLF0:USTF0",1748453732265,0.04374999,170.58,170.54,2.07666544]
["bitfinex-derivatives","SOLF0:USTF0",1748453733064,0.04374999,170.58,170.56,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1748453736372,0.04374999,170.58,170.57,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1748453736670,30.18,170.64,170.54,14.73071692]
["bitfinex-derivatives","SOLF0:USTF0",1748453736871,5.8587,170.63,170.6,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1748453737369,30.18,170.64,170.54,14.68745148]
["bitfinex-derivatives","SOLF0:USTF0",1748453737569,0.04074972,170.61,170.57,0.03782087]
["bitfinex-derivatives","SOLF0:USTF0",1748453740075,5.8601,170.58,170.57,0.03782087]
["bitfinex-derivatives","SOLF0:USTF0",1748453740270,0.04074972,170.61,170.57,0.03782087]
["bitfinex-derivatives","SOLF0:USTF0",1748453740670,5.8601,170.58,170.57,0.03782087]
["bitfinex-derivatives","SOLF0:USTF0",1748453740874,0.04074972,170.61,170.57,0.03782087]
["bitfinex-derivatives","SOLF0:USTF0",1748453741273,5.86,170.59,170.57,0.03782087]
["bitfinex-derivatives","SOLF0:USTF0",1748453741675,5.8601,170.58,170.57,0.03782087]
["bitfinex-derivatives","SOLF0:USTF0",1748453743288,32.2058,170.6,170.5,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1748453743586,32.2058,170.6,170.49,1.9389]
["bitfinex-derivatives","SOLF0:USTF0",1748453743773,5.8617,170.54,170.51,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1748453743979,30.18,170.56,170.51,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1748453744184,0.04431615,170.55,170.52,0.04344872]
["bitfinex-derivatives","SOLF0:USTF0",1748453744376,5.8618,170.53,170.52,0.04344872]
["bitfinex-derivatives","SOLF0:USTF0",1748453745482,5.8616,170.54,170.52,0.04344872]
["bitfinex-derivatives","SOLF0:USTF0",1748453745782,0.04431615,170.55,170.52,5.90554872]
["bitfinex-derivatives","SOLF0:USTF0",1748453745979,0.04431615,170.55,170.52,0.04344872]
["bitfinex-derivatives","SOLF0:USTF0",1748453746383,0.04431615,170.55,170.54,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1748453756091,30.16,170.62,170.52,0.04344872]
["bitfinex-derivatives","SOLF0:USTF0",1748453756392,5.8592,170.61,170.52,2.08114872]
["bitfinex-derivatives","SOLF0:USTF0",1748453756591,5.8592,170.61,170.58,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1748453756890,5.8592,170.61,170.52,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1748453757099,0.03868286,170.58,170.57,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1748453758297,0.03868286,170.58,170.55,0.03763851]
["bitfinex-derivatives","SOLF0:USTF0",1748453758987,0.03868286,170.58,170.56,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1748453759193,0.03868286,170.58,170.55,0.03763851]
["bitfinex-derivatives","SOLF0:USTF0",1748453759796,0.03868286,170.58,170.57,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1748453760297,0.03868286,170.58,170.56,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1748453761089,0.03868286,170.58,170.57,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1748453761593,0.03868286,170.58,170.55,0.03763851]
["bitfinex-derivatives","SOLF0:USTF0",1748453763096,0.03868286,170.58,170.57,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1748453763590,0.03868286,170.58,170.56,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1748453765394,0.03868286,170.58,170.57,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1748453765797,30.16,170.65,170.55,30.19763851]
["bitfinex-derivatives","SOLF0:USTF0",1748453766093,3.8311,170.66,170.56,12.79825148]
["bitfinex-derivatives","SOLF0:USTF0",1748453766295,5.858,170.65,170.56,12.79825148]
["bitfinex-derivatives","SOLF0:USTF0",1748453766691,5.858,170.65,170.59,0.04045071]
["bitfinex-derivatives","SOLF0:USTF0",1748453766889,0.04282628,170.62,170.61,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1748453767490,0.04282628,170.62,170.6,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1748453767689,0.04282628,170.62,170.59,0.04045071]
["bitfinex-derivatives","SOLF0:USTF0",1748453768594,0.04282628,170.62,170.6,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1748453768797,0.04282628,170.62,170.59,0.04045071]
["bitfinex-derivatives","SOLF0:USTF0",1748453769406,0.04282628,170.62,170.61,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1748453771802,32.1078,170.68,170.59,30.18045071]
["bitfinex-derivatives","SOLF0:USTF0",1748453772796,0.0393215,170.65,170.59,30.18045071]
["bitfinex-derivatives","SOLF0:USTF0",1748453774505,0.0393215,170.65,170.63,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1748453775104,0.0393215,170.65,170.59,30.18045071]
["bitfinex-derivatives","SOLF0:USTF0",1748453776104,0.0393215,170.65,170.63,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1748453777408,0.0393215,170.65,170.62,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1748453777913,0.0393215,170.65,170.63,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1748453778207,0.0393215,170.65,170.59,30.18045071]
["bitfinex-derivatives","SOLF0:USTF0",1748453778600,0.0393215,170.65,170.59,0.04045071]
["bitfinex-derivatives","SOLF0:USTF0",1748453778601,5.8584,170.63,170.59,0.04045071]
["bitfinex-derivatives","SOLF0:USTF0",1748453779000,30.14,170.64,170.59,0.04045071]
["bitfinex-derivatives","SOLF0:USTF0",1748453779610,30.14,170.64,170.61,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1748453779814,30.14,170.64,170.59,0.04045071]
["bitfinex-derivatives","SOLF0:USTF0",1748453780112,0.0393215,170.65,170.59,0.04045071]
["bitfinex-derivatives","SOLF0:USTF0",1748453780317,0.0393215,170.65,170.6,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1748453782221,0.0393215,170.65,170.64,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1748453782522,0.0393215,170.65,170.63,0.03741323]
["bitfinex-derivatives","SOLF0:USTF0",1748453783023,0.0393215,170.65,170.63,5.89561323]
["bitfinex-derivatives","SOLF0:USTF0",1748453783524,0.0393215,170.65,170.64,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1748453785521,0.0393215,170.65,170.63,0.03741323]
["bitfinex-derivatives","SOLF0:USTF0",1748453786026,0.0393215,170.65,170.64,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1748453786922,0.0393215,170.65,170.63,0.03741323]
["bitfinex-derivatives","SOLF0:USTF0",1748453787429,5.8581,170.64,170.63,0.03741323]
["bitfinex-derivatives","SOLF0:USTF0",1748453790722,0.0393215,170.65,170.63,0.03741323]
["bitfinex-derivatives","SOLF0:USTF0",1748453791428,0.0393215,170.65,170.63,5.89571323]
["bitfinex-derivatives","SOLF0:USTF0",1748453792225,0.0393215,170.65,170.63,0.03741323]
["bitfinex-derivatives","SOLF0:USTF0",1748453792425,5.8973215,170.65,170.63,0.03741323]
["bitfinex-derivatives","SOLF0:USTF0",1748453792926,5.8581,170.64,170.63,0.03741323]
["bitfinex-derivatives","SOLF0:USTF0",1748453793127,5.8581,170.64,170.53,24.51495148]
["bitfinex-derivatives","SOLF0:USTF0",1748453793128,10.70935148,170.64,170.54,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1748453793323,5.8599,170.59,170.56,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1748453793525,10.70935148,170.61,170.51,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1748453793735,10.70935148,170.61,170.51,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1748453793736,1.9121,170.6,170.51,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1748453794234,0.04334126,170.57,170.54,0.03889664]
["bitfinex-derivatives","SOLF0:USTF0",1748453794626,0.04334126,170.57,170.55,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1748453795130,0.04334126,170.57,170.54,0.03889664]
["bitfinex-derivatives","SOLF0:USTF0",1748453795630,0.04334126,170.57,170.55,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1748453799625,0.04334126,170.57,170.54,5.90029664]
["bitfinex-derivatives","SOLF0:USTF0",1748453799831,5.90414126,170.57,170.54,0.03889664]
["bitfinex-derivatives","SOLF0:USTF0",1748453800432,5.8609,170.56,170.54,0.03889664]
["bitfinex-derivatives","SOLF0:USTF0",1748453801437,5.8612,170.55,170.54,0.03889664]
["bitfinex-derivatives","SOLF0:USTF0",1748453801834,0.04334126,170.57,170.54,0.03889664]
["bitfinex-derivatives","SOLF0:USTF0",1748453803328,0.04334126,170.57,170.56,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1748453810740,0.04334126,170.57,170.54,0.03889664]
["bitfinex-derivatives","SOLF0:USTF0",1748453811439,5.8613,170.55,170.54,0.03889664]
["bitfinex-derivatives","SOLF0:USTF0",1748453811644,35.9813,170.55,170.54,0.03889664]
["bitfinex-derivatives","SOLF0:USTF0",1748453812247,35.9813,170.55,170.5,1.70526]
["bitfinex-derivatives","SOLF0:USTF0",1748453812248,46.68935148,170.55,170.5,1.70526]
["bitfinex-derivatives","SOLF0:USTF0",1748453812441,1.9927,170.54,170.5,1.70526]
["bitfinex-derivatives","SOLF0:USTF0",1748453812637,35.9816,170.55,170.52,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1748453813136,30.12,170.55,170.53,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1748453813541,30.12,170.55,170.52,0.03844071]
["bitfinex-derivatives","SOLF0:USTF0",1748453814450,30.12,170.55,170.53,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1748453815051,30.12,170.55,170.52,0.03844071]
["bitfinex-derivatives","SOLF0:USTF0",1748453815245,30.12,170.55,170.54,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1748453815847,0.04334126,170.57,170.54,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1748453816045,0.04334126,170.57,170.53,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1748453816246,0.04334126,170.57,170.52,0.03844071]
["bitfinex-derivatives","SOLF0:USTF0",1748453816452,5.861,170.56,170.52,0.03844071]
["bitfinex-derivatives","SOLF0:USTF0",1748453816847,0.04334126,170.57,170.52,0.03844071]
["bitfinex-derivatives","SOLF0:USTF0",1748453817156,0.04334126,170.57,170.52,5.90064071]
["bitfinex-derivatives","SOLF0:USTF0",1748453817452,0.04334126,170.57,170.52,0.03844071]
["bitfinex-derivatives","SOLF0:USTF0",1748453818652,5.8615,170.55,170.52,5.90074071]
["bitfinex-derivatives","SOLF0:USTF0",1748453819046,0.04334126,170.57,170.52,5.90074071]
["bitfinex-derivatives","SOLF0:USTF0",1748453819047,0.04334126,170.57,170.52,0.03844071]
["bitfinex-derivatives","SOLF0:USTF0",1748453820044,0.04334126,170.57,170.54,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1748453820248,0.04334126,170.57,170.52,0.03844071]
["bitfinex-derivatives","SOLF0:USTF0",1748453820249,873.7518,170.67,170.52,0.03844071]
["bitfinex-derivatives","SOLF0:USTF0",1748453820442,10.70935148,170.65,170.51,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1748453820751,32.0242,170.66,170.51,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1748453820955,10.70935148,170.62,170.51,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1748453821153,5.8605,170.58,170.51,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1748453821451,0.04133445,170.56,170.53,0.04278047]
["bitfinex-derivatives","SOLF0:USTF0",1748453821847,0.04133445,170.56,170.55,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1748453822054,30.12,170.61,170.53,0.04278047]
["bitfinex-derivatives","SOLF0:USTF0",1748453822243,30.12,170.61,170.58,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1748453823153,30.16332721,170.61,170.58,5.90215203]
["bitfinex-derivatives","SOLF0:USTF0",1748453823350,30.16332721,170.61,170.59,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1748453824252,36.02262721,170.61,170.58,5.90245203]
["bitfinex-derivatives","SOLF0:USTF0",1748453824852,30.16332721,170.61,170.59,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1748453825051,30.16332721,170.61,170.58,0.04225203]
["bitfinex-derivatives","SOLF0:USTF0",1748453825644,0.04332721,170.61,170.58,0.04225203]
["bitfinex-derivatives","SOLF0:USTF0",1748453825847,0.04332721,170.61,170.6,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1748453834168,0.04332721,170.61,170.59,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1748453835163,0.04332721,170.61,170.58,0.04225203]
["bitfinex-derivatives","SOLF0:USTF0",1748453835361,30.16332721,170.61,170.58,0.04225203]
["bitfinex-derivatives","SOLF0:USTF0",1748453835860,5.86,170.59,170.58,0.04225203]
["bitfinex-derivatives","SOLF0:USTF0",1748453837169,5.8598,170.6,170.58,0.04225203]
["bitfinex-derivatives","SOLF0:USTF0",1748453837463,36.02272721,170.61,170.58,0.04225203]
["bitfinex-derivatives","SOLF0:USTF0",1748453837665,30.16332721,170.61,170.58,0.04225203]
["bitfinex-derivatives","SOLF0:USTF0",1748453838480,0.04332721,170.61,170.6,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1748453839168,0.04332721,170.61,170.58,0.04225203]
["bitfinex-derivatives","SOLF0:USTF0",1748453839472,30.16332721,170.61,170.58,0.04225203]
["bitfinex-derivatives","SOLF0:USTF0",1748453839664,5.8599,170.6,170.58,0.04225203]
["bitfinex-derivatives","SOLF0:USTF0",1748453839961,30.16332721,170.61,170.58,0.04225203]
["bitfinex-derivatives","SOLF0:USTF0",1748453840163,5.8597,170.6,170.58,0.04225203]
["bitfinex-derivatives","SOLF0:USTF0",1748453841470,5.86,170.59,170.58,0.04225203]
["bitfinex-derivatives","SOLF0:USTF0",1748453845368,5.8598,170.6,170.58,0.04225203]
["bitfinex-derivatives","SOLF0:USTF0",1748453845575,32.17932721,170.61,170.58,0.04225203]
["bitfinex-derivatives","SOLF0:USTF0",1748453845774,30.16332721,170.61,170.58,0.04225203]
["bitfinex-derivatives","SOLF0:USTF0",1748453846672,30.16332721,170.61,170.59,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1748453848076,30.16332721,170.61,170.58,0.04225203]
["bitfinex-derivatives","SOLF0:USTF0",1748453848875,5.8599,170.6,170.58,0.04225203]
["bitfinex-derivatives","SOLF0:USTF0",1748453849679,36.02272721,170.61,170.58,5.90255203]
["bitfinex-derivatives","SOLF0:USTF0",1748453851071,5.8597,170.6,170.58,5.90255203]
["bitfinex-derivatives","SOLF0:USTF0",1748453851680,36.02282721,170.61,170.58,5.90255203]
["bitfinex-derivatives","SOLF0:USTF0",1748453852477,36.02282721,170.61,170.59,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1748453852678,30.16332721,170.61,170.59,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1748453852881,30.16332721,170.61,170.58,0.04225203]
["bitfinex-derivatives","SOLF0:USTF0",1748453853471,5.8598,170.6,170.58,0.04225203]
["bitfinex-derivatives","SOLF0:USTF0",1748453854176,36.02282721,170.61,170.58,5.90255203]
["bitfinex-derivatives","SOLF0:USTF0",1748453856579,30.16332721,170.61,170.58,0.04225203]
["bitfinex-derivatives","SOLF0:USTF0",1748453857181,5.86,170.59,170.58,0.04225203]
["bitfinex-derivatives","SOLF0:USTF0",1748453863187,5.8609,170.57,170.54,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1748453864289,5.90489751,170.57,170.54,5.89981355]
["bitfinex-derivatives","SOLF0:USTF0",1748453864586,5.90489751,170.57,170.54,0.03811355]
["bitfinex-derivatives","SOLF0:USTF0",1748453864587,5.8611,170.56,170.54,0.03811355]
["bitfinex-derivatives","SOLF0:USTF0",1748453864787,31.06399751,170.57,170.54,0.03811355]
["bitfinex-derivatives","SOLF0:USTF0",1748453865190,31.06399751,170.57,170.55,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1748453865592,31.06399751,170.57,170.54,0.03811355]
["bitfinex-derivatives","SOLF0:USTF0",1748453865794,31.06399751,170.57,170.55,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1748453866185,36.92479751,170.57,170.54,0.03811355]
["bitfinex-derivatives","SOLF0:USTF0",1748453866893,36.92479751,170.57,170.54,5.89981355]
["bitfinex-derivatives","SOLF0:USTF0",1748453867591,31.06399751,170.57,170.55,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1748453867793,31.06399751,170.57,170.54,0.03811355]
["bitfinex-derivatives","SOLF0:USTF0",1748453867996,36.92499751,170.57,170.54,5.89971355]
["bitfinex-derivatives","SOLF0:USTF0",1748453868291,31.06399751,170.57,170.54,0.03811355]
["bitfinex-derivatives","SOLF0:USTF0",1748453869190,5.8611,170.56,170.54,0.03811355]
["bitfinex-derivatives","SOLF0:USTF0",1748453869397,31.06399751,170.57,170.54,0.03811355]
["bitfinex-derivatives","SOLF0:USTF0",1748453870289,5.8614,170.55,170.54,0.03811355]
["bitfinex-derivatives","SOLF0:USTF0",1748453870897,5.8611,170.56,170.54,0.03811355]
["bitfinex-derivatives","SOLF0:USTF0",1748453871094,31.06399751,170.57,170.54,0.03811355]
["bitfinex-derivatives","SOLF0:USTF0",1748453871801,5.8614,170.55,170.54,0.03811355]
["bitfinex-derivatives","SOLF0:USTF0",1748453877105,31.06399751,170.57,170.54,0.03811355]
["bitfinex-derivatives","SOLF0:USTF0",1748453877407,0.04399751,170.57,170.54,0.03811355]
["bitfinex-derivatives","SOLF0:USTF0",1748453877604,0.04399751,170.57,170.56,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1748453880013,30.8,170.62,170.54,0.03811355]
["bitfinex-derivatives","SOLF0:USTF0",1748453880814,5.8599,170.6,170.54,0.03811355]
["bitfinex-derivatives","SOLF0:USTF0",1748453881009,0.04272546,170.59,170.54,0.03811355]
["bitfinex-derivatives","SOLF0:USTF0",1748453881916,5.90282546,170.59,170.57,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1748453882415,5.90282546,170.59,170.56,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1748453883213,5.8604,170.58,170.56,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1748453883412,0.04272546,170.59,170.54,0.03811355]
["bitfinex-derivatives","SOLF0:USTF0",1748453883809,5.90292546,170.59,170.54,0.03811355]
["bitfinex-derivatives","SOLF0:USTF0",1748453884119,0.04272546,170.59,170.54,0.03811355]
["bitfinex-derivatives","SOLF0:USTF0",1748453884714,0.04272546,170.59,170.57,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1748453885417,0.04272546,170.59,170.58,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1748453885616,0.04272546,170.59,170.54,0.03811355]
["bitfinex-derivatives","SOLF0:USTF0",1748453885817,5.8613,170.56,170.54,0.03811355]
["bitfinex-derivatives","SOLF0:USTF0",1748453886225,0.04272546,170.59,170.54,0.03811355]
["bitfinex-derivatives","SOLF0:USTF0",1748453886516,5.8614,170.55,170.54,0.03811355]
["bitfinex-derivatives","SOLF0:USTF0",1748453891510,5.8614,170.55,170.5,1.70526]
["bitfinex-derivatives","SOLF0:USTF0",1748453891511,5.8625,170.52,170.5,1.70526]
["bitfinex-derivatives","SOLF0:USTF0",1748453891713,10.70935148,170.56,170.5,1.70526]
["bitfinex-derivatives","SOLF0:USTF0",1748453891714,30.8,170.54,170.5,1.70526]
["bitfinex-derivatives","SOLF0:USTF0",1748453892319,5.8626,170.52,170.5,1.70526]
["bitfinex-derivatives","SOLF0:USTF0",1748453892510,0.03963032,170.53,170.5,1.70526]
["bitfinex-derivatives","SOLF0:USTF0",1748453892913,5.8628,170.51,170.5,1.70526]
["bitfinex-derivatives","SOLF0:USTF0",1748453895821,0.03963032,170.53,170.5,1.70526]
["bitfinex-derivatives","SOLF0:USTF0",1748453895822,5.8626,170.52,170.5,1.70526]
["bitfinex-derivatives","SOLF0:USTF0",1748453897625,0.03963032,170.53,170.5,1.70526]
["bitfinex-derivatives","SOLF0:USTF0",1748453898330,0.03963032,170.53,170.52,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1748453899225,0.03963032,170.53,170.51,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1748453900631,0.03963032,170.53,170.5,7.56826]
["bitfinex-derivatives","SOLF0:USTF0",1748453900832,0.03963032,170.53,170.5,1.70526]
["bitfinex-derivatives","SOLF0:USTF0",1748453901529,5.8627,170.52,170.5,1.70526]
["bitfinex-derivatives","SOLF0:USTF0",1748453903326,0.03963032,170.53,170.5,1.70526]
["bitfinex-derivatives","SOLF0:USTF0",1748453904033,5.8627,170.52,170.5,1.70526]
["bitfinex-derivatives","SOLF0:USTF0",1748453904536,0.03963032,170.53,170.5,1.70526]
["bitfinex-derivatives","SOLF0:USTF0",1748453904933,5.8624,170.52,170.5,1.70526]
["bitfinex-derivatives","SOLF0:USTF0",1748453905935,5.90193032,170.53,170.5,7.56836]
["bitfinex-derivatives","SOLF0:USTF0",1748453906937,0.03963032,170.53,170.51,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1748453908131,0.03963032,170.53,170.51,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1748453909239,5.90173032,170.53,170.51,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1748453910732,5.90173032,170.53,170.5,7.56826]
["bitfinex-derivatives","SOLF0:USTF0",1748453911038,5.90173032,170.53,170.5,1.70526]
["bitfinex-derivatives","SOLF0:USTF0",1748453912034,5.90173032,170.53,170.51,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1748453915936,0.03963032,170.53,170.52,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1748453916842,0.03963032,170.53,170.51,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1748453917139,0.03963032,170.53,170.5,1.70526]
["bitfinex-derivatives","SOLF0:USTF0",1748453917341,0.03963032,170.53,170.51,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1748453917538,0.03963032,170.53,170.5,1.70526]
["bitfinex-derivatives","SOLF0:USTF0",1748453917838,5.8628,170.52,170.5,1.70526]
["bitfinex-derivatives","SOLF0:USTF0",1748453918036,0.03963032,170.53,170.5,1.70526]
["bitfinex-derivatives","SOLF0:USTF0",1748453918231,5.8626,170.52,170.5,1.70526]
["bitfinex-derivatives","SOLF0:USTF0",1748453918634,0.03963032,170.53,170.5,1.70526]
["bitfinex-derivatives","SOLF0:USTF0",1748453918938,30.4,170.52,170.42,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1748453919341,10.70935148,170.51,170.44,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1748453919641,10.70935148,170.51,170.42,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1748453919843,5.8641,170.48,170.45,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1748453920143,0.03798232,170.48,170.45,0.04096509]
["bitfinex-derivatives","SOLF0:USTF0",1748453920638,0.03798232,170.48,170.46,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1748453921745,0.03798232,170.48,170.45,0.04096509]
["bitfinex-derivatives","SOLF0:USTF0",1748453922044,30.43798232,170.48,170.45,0.04096509]
["bitfinex-derivatives","SOLF0:USTF0",1748453922246,5.8644,170.47,170.45,0.04096509]
["bitfinex-derivatives","SOLF0:USTF0",1748453922441,30.43798232,170.48,170.45,0.04096509]
["bitfinex-derivatives","SOLF0:USTF0",1748453922645,0.03798232,170.48,170.45,0.04096509]
["bitfinex-derivatives","SOLF0:USTF0",1748453923350,0.03798232,170.48,170.46,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1748453925746,0.03798232,170.48,170.45,0.04096509]
["bitfinex-derivatives","SOLF0:USTF0",1748453925747,5.8642,170.47,170.45,5.90576509]
["bitfinex-derivatives","SOLF0:USTF0",1748453927149,5.90188232,170.48,170.45,5.90576509]
["bitfinex-derivatives","SOLF0:USTF0",1748453927350,0.03798232,170.48,170.45,0.04096509]
["bitfinex-derivatives","SOLF0:USTF0",1748453927953,5.8644,170.47,170.45,0.04096509]
["bitfinex-derivatives","SOLF0:USTF0",1748453928349,0.03798232,170.48,170.45,0.04096509]
["bitfinex-derivatives","SOLF0:USTF0",1748453928551,5.8642,170.47,170.45,0.04096509]
["bitfinex-derivatives","SOLF0:USTF0",1748453928950,5.90188232,170.48,170.45,5.90576509]
["bitfinex-derivatives","SOLF0:USTF0",1748453929153,5.90188232,170.48,170.45,0.04096509]
["bitfinex-derivatives","SOLF0:USTF0",1748453929659,5.90188232,170.48,170.45,5.90566509]
["bitfinex-derivatives","SOLF0:USTF0",1748453930150,5.8645,170.46,170.45,0.04096509]
["bitfinex-derivatives","SOLF0:USTF0",1748453930547,0.03798232,170.48,170.45,0.04096509]
["bitfinex-derivatives","SOLF0:USTF0",1748453930753,5.90208232,170.48,170.45,5.90566509]
["bitfinex-derivatives","SOLF0:USTF0",1748453930957,0.03798232,170.48,170.45,0.04096509]
["bitfinex-derivatives","SOLF0:USTF0",1748453931252,5.8645,170.46,170.45,0.04096509]
["bitfinex-derivatives","SOLF0:USTF0",1748453932851,5.8643,170.47,170.45,0.04096509]
["bitfinex-derivatives","SOLF0:USTF0",1748453933258,0.03798232,170.48,170.45,0.04096509]
["bitfinex-derivatives","SOLF0:USTF0",1748453934154,5.8645,170.46,170.45,0.04096509]
["bitfinex-derivatives","SOLF0:USTF0",1748453939454,5.8658,170.43,170.4,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1748453939863,30.3,170.47,170.4,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1748453940162,10.70935148,170.46,170.4,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1748453940358,5.8662,170.42,170.39,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1748453940562,5.90795699,170.42,170.39,5.91079715]
["bitfinex-derivatives","SOLF0:USTF0",1748453940752,5.90795699,170.42,170.39,0.04399715]
["bitfinex-derivatives","SOLF0:USTF0",1748453941965,5.90795699,170.42,170.4,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1748453942156,0.04175699,170.42,170.39,0.04399715]
["bitfinex-derivatives","SOLF0:USTF0",1748453943070,0.04175699,170.42,170.41,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1748453943768,0.04175699,170.42,170.4,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1748453944268,0.04175699,170.42,170.41,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1748453948472,0.04175699,170.42,170.4,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1748453948671,0.04175699,170.42,170.39,0.04399715]
["bitfinex-derivatives","SOLF0:USTF0",1748453948871,0.04175699,170.42,170.41,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1748453949272,0.04175699,170.42,170.39,0.04399715]
["bitfinex-derivatives","SOLF0:USTF0",1748453950071,5.90785699,170.42,170.4,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1748453950373,0.04175699,170.42,170.39,0.04399715]
["bitfinex-derivatives","SOLF0:USTF0",1748453950571,0.04175699,170.42,170.4,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1748453950871,0.04175699,170.42,170.39,0.04399715]
["bitfinex-derivatives","SOLF0:USTF0",1748453951469,0.04175699,170.42,170.4,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1748453952171,5.90765699,170.42,170.4,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1748453954174,0.04175699,170.42,170.4,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1748453955678,5.90785699,170.42,170.4,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1748453956773,0.04175699,170.42,170.41,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1748453961478,5.699e-05,170.42,170.41,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1748453961777,5.699e-05,170.42,170.41,38.2191]
["bitfinex-derivatives","SOLF0:USTF0",1748453966983,34.2928,170.53,170.41,38.2129]
["bitfinex-derivatives","SOLF0:USTF0",1748453967186,5.863,170.51,170.41,32.3529]
["bitfinex-derivatives","SOLF0:USTF0",1748453967479,30.3,170.53,170.47,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1748453967684,30.3,170.53,170.45,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1748453967885,5.90035991,170.51,170.47,0.04451906]
["bitfinex-derivatives","SOLF0:USTF0",1748453968088,5.90035991,170.51,170.48,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1748453968287,5.90035991,170.51,170.47,0.04451906]
["bitfinex-derivatives","SOLF0:USTF0",1748453968688,5.90035991,170.51,170.47,5.90831906]
["bitfinex-derivatives","SOLF0:USTF0",1748453969491,5.8632,170.5,170.47,0.04451906]
["bitfinex-derivatives","SOLF0:USTF0",1748453970190,5.90025991,170.51,170.48,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1748453970493,0.03735991,170.51,170.47,0.04451906]
["bitfinex-derivatives","SOLF0:USTF0",1748453970692,0.03735991,170.51,170.49,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1748453973793,0.03735991,170.51,170.47,0.04451906]
["bitfinex-derivatives","SOLF0:USTF0",1748453974294,0.03735991,170.51,170.5,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1748453978792,0.03735991,170.51,170.49,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1748453979187,0.03735991,170.51,170.47,0.04451906]
["bitfinex-derivatives","SOLF0:USTF0",1748453979387,0.03735991,170.51,170.5,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1748453979995,0.03735991,170.51,170.49,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1748453981695,0.03735991,170.51,170.5,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1748453993303,0.03735991,170.51,170.49,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1748453994297,0.03735991,170.51,170.48,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1748453994502,0.03735991,170.51,170.47,0.04451906]
["bitfinex-derivatives","SOLF0:USTF0",1748453994898,5.8636,170.49,170.47,0.04451906]
["bitfinex-derivatives","SOLF0:USTF0",1748453995610,0.03735991,170.51,170.47,0.04451906]
["bitfinex-derivatives","SOLF0:USTF0",1748453996208,5.8632,170.5,170.47,0.04451906]
["bitfinex-derivatives","SOLF0:USTF0",1748453996601,5.8632,170.5,170.47,5.90861906]
["bitfinex-derivatives","SOLF0:USTF0",1748453998404,5.8636,170.49,170.47,5.90861906]
["bitfinex-derivatives","SOLF0:USTF0",1748453998911,5.8633,170.5,170.48,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1748453999308,5.90035991,170.51,170.48,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1748453999509,0.03735991,170.51,170.5,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1748454000210,0.03735991,170.51,170.49,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1748454001008,0.03735991,170.51,170.5,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1748454001210,5.90025991,170.51,170.47,0.04451906]
["bitfinex-derivatives","SOLF0:USTF0",1748454001808,5.8636,170.49,170.47,0.04451906]
["bitfinex-derivatives","SOLF0:USTF0",1748454003013,5.8633,170.5,170.47,0.04451906]
["bitfinex-derivatives","SOLF0:USTF0",1748454003614,5.8633,170.5,170.47,5.90851906]
["bitfinex-derivatives","SOLF0:USTF0",1748454004016,5.8633,170.5,170.47,0.04451906]
["bitfinex-derivatives","SOLF0:USTF0",1748454004317,9.81575991,170.51,170.48,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1748454005417,0.03735991,170.51,170.47,0.04451906]
["bitfinex-derivatives","SOLF0:USTF0",1748454005913,0.03735991,170.51,170.5,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1748454007424,0.03735991,170.51,170.49,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1748454007727,0.03735991,170.51,170.47,0.04451906]
["bitfinex-derivatives","SOLF0:USTF0",1748454008623,5.8633,170.5,170.47,0.04451906]
["bitfinex-derivatives","SOLF0:USTF0",1748454009320,5.90035991,170.51,170.47,0.04451906]
["bitfinex-derivatives","SOLF0:USTF0",1748454009722,0.03735991,170.51,170.47,0.04451906]
["bitfinex-derivatives","SOLF0:USTF0",1748454010425,5.90045991,170.51,170.48,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1748454012024,5.8632,170.5,170.47,5.90851906]
["bitfinex-derivatives","SOLF0:USTF0",1748454013521,5.8632,170.5,170.48,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1748454014330,5.8632,170.5,170.47,5.90851906]
["bitfinex-derivatives","SOLF0:USTF0",1748454015225,5.8632,170.5,170.48,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1748454015829,5.8635,170.49,170.47,5.90851906]
["bitfinex-derivatives","SOLF0:USTF0",1748454016234,0.03735991,170.51,170.47,5.90851906]
["bitfinex-derivatives","SOLF0:USTF0",1748454016419,5.8632,170.5,170.47,5.90851906]
["bitfinex-derivatives","SOLF0:USTF0",1748454018026,5.90025991,170.51,170.48,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1748454018223,5.90025991,170.51,170.47,0.04451906]
["bitfinex-derivatives","SOLF0:USTF0",1748454018429,0.03735991,170.51,170.47,0.04451906]
["bitfinex-derivatives","SOLF0:USTF0",1748454020031,0.03735991,170.51,170.5,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1748454021033,0.03735991,170.51,170.49,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1748454021633,0.03735991,170.51,170.5,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1748454022226,0.03735991,170.51,170.49,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1748454023230,0.03735991,170.51,170.48,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1748454023231,5.90015991,170.51,170.48,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1748454023438,0.03735991,170.51,170.48,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1748454023638,0.03735991,170.51,170.47,0.04451906]
["bitfinex-derivatives","SOLF0:USTF0",1748454023834,5.90035991,170.51,170.48,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1748454024241,5.90035991,170.51,170.47,0.04451906]
["bitfinex-derivatives","SOLF0:USTF0",1748454024541,5.90035991,170.51,170.48,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1748454025037,5.90035991,170.51,170.49,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1748454025231,0.03735991,170.51,170.47,0.04451906]
["bitfinex-derivatives","SOLF0:USTF0",1748454025430,0.03735991,170.51,170.47,6.95085385]
["bitfinex-derivatives","SOLF0:USTF0",1748454025842,0.03735991,170.51,170.5,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1748454026441,0.03735991,170.51,170.49,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1748454027231,0.03735991,170.51,170.48,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1748454027438,0.03735991,170.51,170.47,30.26451906]
["bitfinex-derivatives","SOLF0:USTF0",1748454027745,0.03735991,170.51,170.47,0.04451906]
["bitfinex-derivatives","SOLF0:USTF0",1748454028941,5.8638,170.49,170.47,0.04451906]
["bitfinex-derivatives","SOLF0:USTF0",1748454030245,5.8632,170.5,170.47,5.90861906]
["bitfinex-derivatives","SOLF0:USTF0",1748454030647,5.8632,170.5,170.47,0.04451906]
["bitfinex-derivatives","SOLF0:USTF0",1748454030847,5.8636,170.49,170.47,0.04451906]
["bitfinex-derivatives","SOLF0:USTF0",1748454032654,5.8638,170.48,170.47,0.04451906]
["bitfinex-derivatives","SOLF0:USTF0",1748454034954,5.8636,170.49,170.47,0.04451906]
["bitfinex-derivatives","SOLF0:USTF0",1748454036648,0.03735991,170.51,170.47,0.04451906]
["bitfinex-derivatives","SOLF0:USTF0",1748454037462,5.90035991,170.51,170.48,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1748454038056,0.03735991,170.51,170.48,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1748454038552,5.90015991,170.51,170.48,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1748454040756,5.8632,170.5,170.48,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1748454042754,5.90025991,170.51,170.48,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1748454043554,0.03735991,170.51,170.49,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1748454043762,0.03735991,170.51,170.47,0.04451906]
["bitfinex-derivatives","SOLF0:USTF0",1748454045265,0.03735991,170.51,170.5,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1748454045463,0.03735991,170.51,170.47,0.04451906]
["bitfinex-derivatives","SOLF0:USTF0",1748454045659,5.90045991,170.51,170.48,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1748454045863,0.03735991,170.51,170.47,0.04451906]
["bitfinex-derivatives","SOLF0:USTF0",1748454046354,5.90015991,170.51,170.48,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1748454047560,0.03735991,170.51,170.47,0.04451906]
["bitfinex-derivatives","SOLF0:USTF0",1748454048771,5.8632,170.5,170.47,0.04451906]
["bitfinex-derivatives","SOLF0:USTF0",1748454049568,5.8632,170.5,170.47,5.90851906]
["bitfinex-derivatives","SOLF0:USTF0",1748454051166,5.8632,170.5,170.48,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1748454051370,5.90025991,170.51,170.48,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1748454051768,0.03735991,170.51,170.47,0.04451906]
["bitfinex-derivatives","SOLF0:USTF0",1748454052865,0.03735991,170.51,170.48,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1748454053077,0.03735991,170.51,170.47,0.04451906]
["bitfinex-derivatives","SOLF0:USTF0",1748454054671,0.03735991,170.51,170.49,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1748454055469,0.03735991,170.51,170.5,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1748454064367,0.03735991,170.51,170.49,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1748454064576,0.03735991,170.51,170.47,6.94971976]
["bitfinex-derivatives","SOLF0:USTF0",1748454064777,0.03735991,170.51,170.47,0.04451906]
["bitfinex-derivatives","SOLF0:USTF0",1748454065482,5.8632,170.5,170.47,5.90851906]
["bitfinex-derivatives","SOLF0:USTF0",1748454065981,0.03735991,170.51,170.47,0.04451906]
["bitfinex-derivatives","SOLF0:USTF0",1748454066277,5.8632,170.5,170.47,5.90841906]
["bitfinex-derivatives","SOLF0:USTF0",1748454066481,0.03735991,170.51,170.47,5.90841906]
["bitfinex-derivatives","SOLF0:USTF0",1748454066774,0.03735991,170.51,170.47,0.04451906]
["bitfinex-derivatives","SOLF0:USTF0",1748454067580,5.90035991,170.51,170.48,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1748454068579,5.8633,170.5,170.47,5.90861906]
["bitfinex-derivatives","SOLF0:USTF0",1748454068886,0.03735991,170.51,170.47,0.04451906]
["bitfinex-derivatives","SOLF0:USTF0",1748454069082,5.90035991,170.51,170.48,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1748454069481,0.03735991,170.51,170.48,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1748454069880,5.90025991,170.51,170.48,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1748454070077,0.03735991,170.51,170.47,0.04451906]
["bitfinex-derivatives","SOLF0:USTF0",1748454070287,0.03735991,170.51,170.47,5.90851906]
["bitfinex-derivatives","SOLF0:USTF0",1748454070678,0.03735991,170.51,170.48,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1748454070875,0.03735991,170.51,170.47,0.04451906]
["bitfinex-derivatives","SOLF0:USTF0",1748454071081,5.8633,170.5,170.47,0.04451906]
["bitfinex-derivatives","SOLF0:USTF0",1748454071279,5.8633,170.5,170.47,5.90841906]
["bitfinex-derivatives","SOLF0:USTF0",1748454072382,5.8635,170.49,170.47,0.04451906]
["bitfinex-derivatives","SOLF0:USTF0",1748454072984,5.8638,170.48,170.47,0.04451906]
["bitfinex-derivatives","SOLF0:USTF0",1748454074587,5.8636,170.49,170.47,5.90861906]
["bitfinex-derivatives","SOLF0:USTF0",1748454074987,0.03735991,170.51,170.47,0.04451906]
["bitfinex-derivatives","SOLF0:USTF0",1748454075393,5.8633,170.5,170.48,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1748454075689,5.8633,170.5,170.47,0.04451906]
["bitfinex-derivatives","SOLF0:USTF0",1748454075889,0.03735991,170.51,170.47,0.04451906]
["bitfinex-derivatives","SOLF0:USTF0",1748454076091,5.8636,170.49,170.47,0.04451906]
["bitfinex-derivatives","SOLF0:USTF0",1748454076290,0.03735991,170.51,170.47,0.04451906]
["bitfinex-derivatives","SOLF0:USTF0",1748454076686,4.06285991,170.51,170.47,0.04451906]
["bitfinex-derivatives","SOLF0:USTF0",1748454078096,5.8637,170.49,170.47,0.04451906]
["bitfinex-derivatives","SOLF0:USTF0",1748454079097,4.06285991,170.51,170.47,0.04451906]
["bitfinex-derivatives","SOLF0:USTF0",1748454080589,5.8637,170.49,170.47,0.04451906]
["bitfinex-derivatives","SOLF0:USTF0",1748454080785,10.79336832,170.49,170.39,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1748454081100,30.2,170.48,170.38,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1748454081394,10.79336832,170.46,170.36,5.56205794]
["bitfinex-derivatives","SOLF0:USTF0",1748454081600,2.0971,170.45,170.36,5.56205794]
["bitfinex-derivatives","SOLF0:USTF0",1748454081792,30.2,170.44,170.38,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1748454081989,0.04012259,170.42,170.39,0.03848264]
["bitfinex-derivatives","SOLF0:USTF0",1748454082393,5.8666,170.4,170.39,0.03848264]
["bitfinex-derivatives","SOLF0:USTF0",1748454083594,5.8676,170.37,170.36,5.56205794]
["bitfinex-derivatives","SOLF0:USTF0",1748454084591,5.8673,170.38,170.36,5.56205794]
["bitfinex-derivatives","SOLF0:USTF0",1748454084791,0.04177293,170.38,170.36,5.56205794]
["bitfinex-derivatives","SOLF0:USTF0",1748454085097,0.04177293,170.38,170.37,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1748454093002,30.18,170.43,170.41,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1748454094400,30.18,170.43,170.4,5.90354846]
["bitfinex-derivatives","SOLF0:USTF0",1748454094601,30.18,170.43,170.4,0.03714846]
["bitfinex-derivatives","SOLF0:USTF0",1748454095000,36.0456,170.43,170.4,0.03714846]
["bitfinex-derivatives","SOLF0:USTF0",1748454095810,36.0456,170.43,170.4,5.90364846]
["bitfinex-derivatives","SOLF0:USTF0",1748454096104,30.18,170.43,170.4,0.03714846]
["bitfinex-derivatives","SOLF0:USTF0",1748454097496,5.8662,170.41,170.4,0.03714846]
["bitfinex-derivatives","SOLF0:USTF0",1748454099200,5.866,170.42,170.4,0.03714846]
["bitfinex-derivatives","SOLF0:USTF0",1748454099797,5.8662,170.41,170.4,0.03714846]
["bitfinex-derivatives","SOLF0:USTF0",1748454099998,30.18,170.43,170.4,0.03714846]
["bitfinex-derivatives","SOLF0:USTF0",1748454100394,5.866,170.42,170.4,0.03714846]
["bitfinex-derivatives","SOLF0:USTF0",1748454101199,5.866,170.42,170.4,5.90354846]
["bitfinex-derivatives","SOLF0:USTF0",1748454102202,5.866,170.42,170.4,0.03714846]
["bitfinex-derivatives","SOLF0:USTF0",1748454103299,30.18,170.43,170.4,0.03714846]
["bitfinex-derivatives","SOLF0:USTF0",1748454103300,5.8662,170.41,170.4,0.03714846]
["bitfinex-derivatives","SOLF0:USTF0",1748454104009,5.866,170.42,170.4,0.03714846]
["bitfinex-derivatives","SOLF0:USTF0",1748454105011,36.0457,170.43,170.4,0.03714846]
["bitfinex-derivatives","SOLF0:USTF0",1748454105213,30.18,170.43,170.4,5.90354846]
["bitfinex-derivatives","SOLF0:USTF0",1748454105710,5.8659,170.42,170.4,5.90354846]
["bitfinex-derivatives","SOLF0:USTF0",1748454106315,36.0456,170.43,170.41,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1748454107217,36.0456,170.43,170.4,5.90354846]
["bitfinex-derivatives","SOLF0:USTF0",1748454107718,5.8659,170.42,170.4,5.90354846]
["bitfinex-derivatives","SOLF0:USTF0",1748454108317,5.8659,170.42,170.4,0.03714846]
["bitfinex-derivatives","SOLF0:USTF0",1748454109112,5.8659,170.42,170.4,5.90344846]
["bitfinex-derivatives","SOLF0:USTF0",1748454109909,36.0456,170.43,170.4,5.90344846]
["bitfinex-derivatives","SOLF0:USTF0",1748454110112,36.0456,170.43,170.41,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1748454110311,30.18,170.43,170.4,0.03714846]
["bitfinex-derivatives","SOLF0:USTF0",1748454110509,5.866,170.42,170.4,0.03714846]
["bitfinex-derivatives","SOLF0:USTF0",1748454111915,5.866,170.42,170.4,5.90354846]
["bitfinex-derivatives","SOLF0:USTF0",1748454112617,5.866,170.42,170.4,0.03714846]
["bitfinex-derivatives","SOLF0:USTF0",1748454113719,5.8662,170.41,170.4,0.03714846]
["bitfinex-derivatives","SOLF0:USTF0",1748454115918,5.866,170.42,170.4,0.03714846]
["bitfinex-derivatives","SOLF0:USTF0",1748454117324,5.8662,170.41,170.4,0.03714846]
["bitfinex-derivatives","SOLF0:USTF0",1748454118419,5.8671,170.39,170.36,5.56205794]
["bitfinex-derivatives","SOLF0:USTF0",1748454118624,40.97336832,170.43,170.36,5.56205794]
["bitfinex-derivatives","SOLF0:USTF0",1748454119428,0.03988189,170.41,170.38,0.0332876]
["bitfinex-derivatives","SOLF0:USTF0",1748454120230,5.8669,170.39,170.38,0.0332876]
["bitfinex-derivatives","SOLF0:USTF0",1748454120425,36.0069,170.39,170.38,0.0332876]
["bitfinex-derivatives","SOLF0:USTF0",1748454133936,42.924715,170.39,170.38,0.0332876]
["bitfinex-derivatives","SOLF0:USTF0",1748454136133,37.057815,170.39,170.23,11.7446]
["bitfinex-derivatives","SOLF0:USTF0",1748454136436,6.917815,170.29,170.23,6.917815]
["bitfinex-derivatives","SOLF0:USTF0",1748454136639,12.788415,170.29,170.26,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1748454136838,6.917815,170.29,170.23,6.917815]
["bitfinex-derivatives","SOLF0:USTF0",1748454137238,0.03815793,170.28,170.23,6.917815]
["bitfinex-derivatives","SOLF0:USTF0",1748454137937,0.03815793,170.28,170.21,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1748454139242,0.03815793,170.28,170.27,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1748454141834,32.2127,170.37,170.36,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1748454142032,30.16,170.37,170.36,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1748454144140,30.16,170.37,170.35,0.03815793]
["bitfinex-derivatives","SOLF0:USTF0",1748454144841,5.8679,170.36,170.35,0.03815793]
["bitfinex-derivatives","SOLF0:USTF0",1748454145341,5.8688,170.34,170.31,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1748454146341,0.04262849,170.34,170.31,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1748454146545,0.04262849,170.34,170.3,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1748454146742,30.12,170.33,170.26,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1748454147146,5.8695,170.32,170.26,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1748454147547,5.8695,170.32,170.24,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1748454147847,0.03825021,170.3,170.24,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1748454148348,5.90845021,170.3,170.24,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1748454148543,0.03825021,170.3,170.24,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1748454148745,30.12,170.29,170.23,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1748454148951,30.12,170.29,170.2,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1748454149145,0.03865213,170.26,170.2,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1748454149541,5.91015213,170.26,170.2,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1748454149850,0.03865213,170.26,170.2,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1748454150750,0.03865213,170.26,170.24,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1748454150951,0.03865213,170.26,170.19,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1748454152153,0.03865213,170.26,170.23,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1748454152347,0.03865213,170.26,170.19,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1748454153253,0.03865213,170.26,170.25,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1748454154753,30.12,170.32,170.28,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1748454155348,4.1342,170.36,170.23,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1748454155550,30.12,170.33,170.23,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1748454155754,0.03921388,170.3,170.26,0.03865213]
["bitfinex-derivatives","SOLF0:USTF0",1748454155955,0.03921388,170.3,170.29,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1748454156357,0.03921388,170.3,170.27,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1748454159363,5.90921388,170.3,170.27,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1748454160864,0.03921388,170.3,170.28,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1748454161267,0.03921388,170.3,170.26,0.03865213]
["bitfinex-derivatives","SOLF0:USTF0",1748454162262,0.03921388,170.3,170.27,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1748454162658,0.03921388,170.3,170.26,0.03865213]
["bitfinex-derivatives","SOLF0:USTF0",1748454163365,5.871,170.27,170.26,0.03865213]
["bitfinex-derivatives","SOLF0:USTF0",1748454165567,5.8708,170.28,170.26,0.03865213]
["bitfinex-derivatives","SOLF0:USTF0",1748454165967,30.12,170.29,170.26,0.03865213]
["bitfinex-derivatives","SOLF0:USTF0",1748454166270,35.9904,170.29,170.26,5.90995213]
["bitfinex-derivatives","SOLF0:USTF0",1748454167174,30.12,170.29,170.27,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1748454167383,0.03921388,170.3,170.26,0.03865213]
["bitfinex-derivatives","SOLF0:USTF0",1748454167877,0.03921388,170.3,170.28,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1748454168073,0.03921388,170.3,170.26,0.03865213]
["bitfinex-derivatives","SOLF0:USTF0",1748454168469,0.03921388,170.3,170.29,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1748454170874,0.03921388,170.3,170.26,0.03865213]
["bitfinex-derivatives","SOLF0:USTF0",1748454171572,5.8705,170.29,170.27,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1748454171770,0.03921388,170.3,170.27,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1748454172277,5.90941388,170.3,170.27,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1748454172474,5.90941388,170.3,170.28,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1748454172679,0.03921388,170.3,170.28,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1748454173178,0.03921388,170.3,170.29,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1748454174875,0.03921388,170.3,170.26,0.03865213]
["bitfinex-derivatives","SOLF0:USTF0",1748454175977,0.03921388,170.3,170.27,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1748454176180,0.03921388,170.3,170.26,0.03865213]
["bitfinex-derivatives","SOLF0:USTF0",1748454177184,0.03921388,170.3,170.28,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1748454178184,0.03921388,170.3,170.29,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1748454180981,5.90921388,170.3,170.28,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1748454181184,0.03921388,170.3,170.28,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1748454182086,0.03921388,170.3,170.29,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1748454182988,0.03921388,170.3,170.28,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1748454184685,5.90921388,170.3,170.28,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1748454184882,0.03921388,170.3,170.26,0.03865213]
["bitfinex-derivatives","SOLF0:USTF0",1748454185282,0.03921388,170.3,170.28,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1748454185989,0.03921388,170.3,170.26,0.03865213]
["bitfinex-derivatives","SOLF0:USTF0",1748454186589,5.8705,170.29,170.27,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1748454187989,5.871,170.27,170.26,0.03865213]
["bitfinex-derivatives","SOLF0:USTF0",1748454190093,0.03921388,170.3,170.26,0.03865213]
["bitfinex-derivatives","SOLF0:USTF0",1748454190391,0.03921388,170.3,170.28,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1748454190584,0.03921388,170.3,170.26,0.03865213]
["bitfinex-derivatives","SOLF0:USTF0",1748454192496,0.03921388,170.3,170.27,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1748454192696,0.03921388,170.3,170.26,0.03865213]
["bitfinex-derivatives","SOLF0:USTF0",1748454193198,0.03921388,170.3,170.28,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1748454194198,0.03921388,170.3,170.29,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1748454194688,0.03921388,170.3,170.28,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1748454195896,0.03921388,170.3,170.26,0.03865213]
["bitfinex-derivatives","SOLF0:USTF0",1748454195897,5.90931388,170.3,170.26,0.03865213]
["bitfinex-derivatives","SOLF0:USTF0",1748454196101,0.03921388,170.3,170.26,0.03865213]
["bitfinex-derivatives","SOLF0:USTF0",1748454196397,0.03921388,170.3,170.27,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1748454196597,0.03921388,170.3,170.26,0.03865213]
["bitfinex-derivatives","SOLF0:USTF0",1748454196898,0.03921388,170.3,170.28,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1748454199394,0.03921388,170.3,170.29,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1748454202701,0.03921388,170.3,170.28,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1748454203396,0.03921388,170.3,170.29,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1748454203997,0.03921388,170.3,170.28,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1748454205505,5.90931388,170.3,170.27,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1748454205699,5.90931388,170.3,170.26,0.03865213]
["bitfinex-derivatives","SOLF0:USTF0",1748454206301,5.8705,170.29,170.26,0.03865213]
["bitfinex-derivatives","SOLF0:USTF0",1748454206503,0.03921388,170.3,170.26,0.03865213]
["bitfinex-derivatives","SOLF0:USTF0",1748454206906,5.90931388,170.3,170.27,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1748454207306,5.90931388,170.3,170.26,0.03865213]
["bitfinex-derivatives","SOLF0:USTF0",1748454207507,0.03921388,170.3,170.28,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1748454207704,0.03921388,170.3,170.26,0.03865213]
["bitfinex-derivatives","SOLF0:USTF0",1748454208109,5.90921388,170.3,170.27,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1748454208405,0.03921388,170.3,170.27,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1748454208813,5.90931388,170.3,170.27,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1748454209408,5.90931388,170.3,170.28,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1748454210211,0.03921388,170.3,170.29,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1748454211010,0.03921388,170.3,170.28,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1748454212515,0.03921388,170.3,170.29,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1748454218510,0.03921388,170.3,170.26,0.03865213]
["bitfinex-derivatives","SOLF0:USTF0",1748454219513,0.03921388,170.3,170.29,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1748454224421,5.868,170.36,170.33,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1748454224817,35.9477,170.37,170.28,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1748454225212,30.08,170.37,170.35,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1748454226419,30.08,170.37,170.36,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1748454226619,0.04386636,170.38,170.34,0.0378503]
["bitfinex-derivatives","SOLF0:USTF0",1748454227923,0.04386636,170.38,170.37,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1748454228126,0.04386636,170.38,170.34,0.0378503]
["bitfinex-derivatives","SOLF0:USTF0",1748454228324,0.04386636,170.38,170.34,5.9061503]
["bitfinex-derivatives","SOLF0:USTF0",1748454228621,5.8676,170.37,170.34,5.9061503]
["bitfinex-derivatives","SOLF0:USTF0",1748454229024,0.04386636,170.38,170.35,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1748454229825,5.91136636,170.38,170.35,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1748454230227,0.04386636,170.38,170.34,5.9063503]
["bitfinex-derivatives","SOLF0:USTF0",1748454230927,5.8676,170.37,170.34,5.9063503]
["bitfinex-derivatives","SOLF0:USTF0",1748454231427,5.91126636,170.38,170.34,5.9063503]
["bitfinex-derivatives","SOLF0:USTF0",1748454231726,5.91126636,170.38,170.35,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1748454233933,0.04386636,170.38,170.36,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1748454236323,5.91116636,170.38,170.35,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1748454237231,5.91116636,170.38,170.36,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1748454237433,0.04386636,170.38,170.36,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1748454238929,5.91106636,170.38,170.36,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1748454241036,0.04386636,170.38,170.37,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1748454245445,0.04386636,170.38,170.36,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1748454245844,0.04386636,170.38,170.34,0.0378503]
["bitfinex-derivatives","SOLF0:USTF0",1748454246250,0.04386636,170.38,170.37,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1748454261957,6.636e-05,170.38,170.37,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1748454265361,6.636e-05,170.38,170.37,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1748454265954,30.04,170.46,170.44,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1748454266552,35.9045,170.46,170.43,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1748454266957,30.04,170.46,170.37,12.86983014]
["bitfinex-derivatives","SOLF0:USTF0",1748454267258,30.08367839,170.46,170.44,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1748454269061,30.08367839,170.46,170.45,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1748454269354,0.04367839,170.46,170.45,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1748454274863,7.839e-05,170.46,170.45,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1748454280172,7.839e-05,170.46,170.45,12.77763513]
["bitfinex-derivatives","SOLF0:USTF0",1748454281777,7.839e-05,170.46,170.45,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1748454282076,7.839e-05,170.46,170.45,12.77763513]
["bitfinex-derivatives","SOLF0:USTF0",1748454285971,7.839e-05,170.46,170.45,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1748454300986,7.839e-05,170.46,170.43,0.04412424]
["bitfinex-derivatives","SOLF0:USTF0",1748454301186,6.91291352,170.46,170.43,0.04412424]
["bitfinex-derivatives","SOLF0:USTF0",1748454301382,5.8657,170.43,170.38,6.91283513]
["bitfinex-derivatives","SOLF0:USTF0",1748454301586,6.91283513,170.44,170.37,6.91283513]
["bitfinex-derivatives","SOLF0:USTF0",1748454301789,5.866,170.42,170.37,6.91283513]
["bitfinex-derivatives","SOLF0:USTF0",1748454301984,3.9218,170.45,170.36,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1748454302488,0.03809599,170.42,170.39,0.03761972]
["bitfinex-derivatives","SOLF0:USTF0",1748454302686,0.03809599,170.42,170.39,5.90431972]
["bitfinex-derivatives","SOLF0:USTF0",1748454303285,5.8664,170.41,170.39,0.03761972]
["bitfinex-derivatives","SOLF0:USTF0",1748454304784,5.90409599,170.42,170.39,0.03761972]
["bitfinex-derivatives","SOLF0:USTF0",1748454304989,0.03809599,170.42,170.39,0.03761972]
["bitfinex-derivatives","SOLF0:USTF0",1748454305489,5.90399599,170.42,170.39,0.03761972]
["bitfinex-derivatives","SOLF0:USTF0",1748454305690,0.03809599,170.42,170.39,0.03761972]
["bitfinex-derivatives","SOLF0:USTF0",1748454305987,29.96,170.41,170.27,10.80544015]
["bitfinex-derivatives","SOLF0:USTF0",1748454306586,2.0603,170.4,170.27,10.80544015]
["bitfinex-derivatives","SOLF0:USTF0",1748454306785,0.03991299,170.35,170.32,0.04210864]
["bitfinex-derivatives","SOLF0:USTF0",1748454307498,0.03991299,170.35,170.34,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1748454309788,1.299e-05,170.35,170.34,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1748454310286,29.96,170.43,170.33,40.76544015]
["bitfinex-derivatives","SOLF0:USTF0",1748454310486,4.026,170.44,170.36,10.80544015]
["bitfinex-derivatives","SOLF0:USTF0",1748454310687,1.9624,170.44,170.42,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1748454314096,1.9624,170.44,170.43,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1748454315399,1.98358786,170.45,170.44,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1748454315599,0.04098786,170.45,170.44,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1748454320107,0.04098786,170.45,170.41,0.03806586]
["bitfinex-derivatives","SOLF0:USTF0",1748454320706,0.04098786,170.45,170.43,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1748454321103,0.04098786,170.45,170.44,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1748454327417,11.8816,170.52,170.49,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1748454327919,11.8816,170.52,170.48,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1748454328401,11.92511474,170.52,170.48,5.90507674]
["bitfinex-derivatives","SOLF0:USTF0",1748454329213,6.06251474,170.52,170.48,0.04137674]
["bitfinex-derivatives","SOLF0:USTF0",1748454329809,5.8634,170.49,170.48,0.04137674]
["bitfinex-derivatives","SOLF0:USTF0",1748454330114,6.06251474,170.52,170.48,0.04137674]
["bitfinex-derivatives","SOLF0:USTF0",1748454330615,5.8633,170.5,170.48,0.04137674]
["bitfinex-derivatives","SOLF0:USTF0",1748454332407,5.8633,170.5,170.48,5.90517674]
["bitfinex-derivatives","SOLF0:USTF0",1748454332910,5.8633,170.5,170.48,0.04137674]
["bitfinex-derivatives","SOLF0:USTF0",1748454333214,5.8634,170.49,170.48,0.04137674]
["bitfinex-derivatives","SOLF0:USTF0",1748454334116,5.8632,170.5,170.48,0.04137674]
["bitfinex-derivatives","SOLF0:USTF0",1748454334521,5.8634,170.49,170.48,0.04137674]
["bitfinex-derivatives","SOLF0:USTF0",1748454336014,5.8632,170.5,170.48,0.04137674]
["bitfinex-derivatives","SOLF0:USTF0",1748454337014,5.8634,170.49,170.48,0.04137674]
["bitfinex-derivatives","SOLF0:USTF0",1748454338317,5.8632,170.5,170.48,0.04137674]
["bitfinex-derivatives","SOLF0:USTF0",1748454339014,5.8634,170.49,170.48,0.04137674]
["bitfinex-derivatives","SOLF0:USTF0",1748454342717,5.8628,170.51,170.48,5.90497674]
["bitfinex-derivatives","SOLF0:USTF0",1748454342924,3.99651474,170.52,170.48,5.90497674]
["bitfinex-derivatives","SOLF0:USTF0",1748454343219,3.99651474,170.52,170.48,0.04137674]
["bitfinex-derivatives","SOLF0:USTF0",1748454344021,5.8629,170.51,170.49,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1748454344319,3.99651474,170.52,170.48,0.04137674]
["bitfinex-derivatives","SOLF0:USTF0",1748454344519,3.99651474,170.52,170.49,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1748454344520,7.81231474,170.52,170.49,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1748454344822,5.90601474,170.52,170.49,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1748454345023,0.04351474,170.52,170.5,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1748454345222,0.04351474,170.52,170.48,0.04137674]
["bitfinex-derivatives","SOLF0:USTF0",1748454345824,0.04351474,170.52,170.5,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1748454346026,0.04351474,170.52,170.48,0.04137674]
["bitfinex-derivatives","SOLF0:USTF0",1748454346323,0.04351474,170.52,170.5,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1748454347426,5.90591474,170.52,170.49,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1748454347622,0.04351474,170.52,170.48,0.04137674]
["bitfinex-derivatives","SOLF0:USTF0",1748454348032,5.8634,170.49,170.48,0.04137674]
["bitfinex-derivatives","SOLF0:USTF0",1748454353836,5.8632,170.5,170.48,5.90517674]
["bitfinex-derivatives","SOLF0:USTF0",1748454354023,5.8632,170.5,170.48,0.04137674]
["bitfinex-derivatives","SOLF0:USTF0",1748454357238,5.8629,170.51,170.48,5.90507674]
["bitfinex-derivatives","SOLF0:USTF0",1748454359835,5.8631,170.5,170.48,5.90507674]
["bitfinex-derivatives","SOLF0:USTF0",1748454360432,5.8634,170.49,170.48,0.04137674]
["bitfinex-derivatives","SOLF0:USTF0",1748454360633,0.04351474,170.52,170.48,0.04137674]
["bitfinex-derivatives","SOLF0:USTF0",1748454361132,5.8629,170.51,170.48,5.90487674]
["bitfinex-derivatives","SOLF0:USTF0",1748454363440,5.8629,170.51,170.49,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1748454363739,0.04351474,170.52,170.48,0.04137674]
["bitfinex-derivatives","SOLF0:USTF0",1748454364139,0.04351474,170.52,170.5,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1748454364633,0.04351474,170.52,170.51,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1748454366832,31.8566,170.59,170.55,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1748454367747,37.75422086,170.59,170.56,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1748454367936,29.91752086,170.59,170.56,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1748454368137,0.03752086,170.59,170.55,0.04204762]
["bitfinex-derivatives","SOLF0:USTF0",1748454369043,0.03752086,170.59,170.58,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1748454370535,0.03752086,170.59,170.55,0.04204762]
["bitfinex-derivatives","SOLF0:USTF0",1748454372441,5.861,170.56,170.55,0.04204762]
["bitfinex-derivatives","SOLF0:USTF0",1748454383548,5.8621,170.53,170.47,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1748454383843,10.80544015,170.56,170.49,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1748454384244,5.8625,170.52,170.49,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1748454384445,0.04357726,170.52,170.49,0.04127332]
["bitfinex-derivatives","SOLF0:USTF0",1748454385141,5.90607726,170.52,170.49,5.90447332]
["bitfinex-derivatives","SOLF0:USTF0",1748454385453,0.04357726,170.52,170.49,0.04127332]
["bitfinex-derivatives","SOLF0:USTF0",1748454386049,0.04357726,170.52,170.51,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1748454405872,7.726e-05,170.52,170.51,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1748454421188,5.86247726,170.52,170.5,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1748454421389,5.86247726,170.52,170.49,0.04127332]
["bitfinex-derivatives","SOLF0:USTF0",1748454421582,7.726e-05,170.52,170.49,0.04127332]
["bitfinex-derivatives","SOLF0:USTF0",1748454421782,7.726e-05,170.52,170.5,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1748454422290,7.726e-05,170.52,170.49,0.04127332]
["bitfinex-derivatives","SOLF0:USTF0",1748454422589,7.726e-05,170.52,170.51,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1748454423684,7.726e-05,170.52,170.49,0.04127332]
["bitfinex-derivatives","SOLF0:USTF0",1748454424591,5.863,170.51,170.49,0.04127332]
["bitfinex-derivatives","SOLF0:USTF0",1748454425188,5.863,170.51,170.49,5.90467332]
["bitfinex-derivatives","SOLF0:USTF0",1748454426388,5.863,170.51,170.49,0.04127332]
["bitfinex-derivatives","SOLF0:USTF0",1748454429588,5.8631,170.5,170.49,0.04127332]
["bitfinex-derivatives","SOLF0:USTF0",1748454431293,35.6829,170.51,170.49,0.04127332]
["bitfinex-derivatives","SOLF0:USTF0",1748454431493,29.82,170.51,170.49,0.04127332]
["bitfinex-derivatives","SOLF0:USTF0",1748454432389,7.726e-05,170.52,170.49,0.04127332]
["bitfinex-derivatives","SOLF0:USTF0",1748454433596,7.726e-05,170.52,170.51,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1748454436400,7.726e-05,170.52,170.51,16.66814015]
["bitfinex-derivatives","SOLF0:USTF0",1748454437105,2.0613,170.62,170.59,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1748454437805,2.0613,170.62,170.58,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1748454438102,0.0414536,170.6,170.56,0.04310994]
["bitfinex-derivatives","SOLF0:USTF0",1748454438304,0.0414536,170.6,170.58,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1748454438697,0.0414536,170.6,170.56,0.04310994]
["bitfinex-derivatives","SOLF0:USTF0",1748454439006,0.0414536,170.6,170.59,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1748454442102,0.0414536,170.6,170.56,10.84855009]
["bitfinex-derivatives","SOLF0:USTF0",1748454442103,33.776,170.66,170.63,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1748454443003,39.67340426,170.66,170.63,0.03856538]
["bitfinex-derivatives","SOLF0:USTF0",1748454443401,33.81580426,170.66,170.63,0.03856538]
["bitfinex-derivatives","SOLF0:USTF0",1748454443606,33.81580426,170.66,170.58,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1748454444502,5.8585,170.64,170.6,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1748454444707,5.8585,170.64,170.6,0.0450378]
["bitfinex-derivatives","SOLF0:USTF0",1748454445508,3.99580426,170.66,170.6,0.0450378]
["bitfinex-derivatives","SOLF0:USTF0",1748454446397,5.8584,170.64,170.61,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1748454449403,5.8581,170.65,170.62,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1748454449605,3.99580426,170.66,170.6,0.0450378]
["bitfinex-derivatives","SOLF0:USTF0",1748454450410,3.99580426,170.66,170.62,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1748454450411,9.85340426,170.66,170.62,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1748454450613,3.99580426,170.66,170.62,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1748454451001,5.8581,170.65,170.62,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1748454453113,0.03980426,170.66,170.65,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1748454453614,29.78,170.72,170.67,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1748454454010,29.78,170.72,170.66,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1748454454411,5.8568,170.69,170.66,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1748454454617,5.89846265,170.69,170.66,5.8949411]
["bitfinex-derivatives","SOLF0:USTF0",1748454454811,0.04166265,170.69,170.66,0.0375411]
["bitfinex-derivatives","SOLF0:USTF0",1748454455215,0.04166265,170.69,170.67,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1748454456815,0.04166265,170.69,170.66,0.0375411]
["bitfinex-derivatives","SOLF0:USTF0",1748454456816,0.04166265,170.69,170.68,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1748454463016,31.7808,170.76,170.71,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1748454463325,5.8547,170.75,170.66,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1748454464124,0.03838516,170.72,170.69,0.03882141]
["bitfinex-derivatives","SOLF0:USTF0",1748454464520,0.03838516,170.72,170.71,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1748454465828,0.03838516,170.72,170.7,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1748454466025,0.03838516,170.72,170.69,0.03882141]
["bitfinex-derivatives","SOLF0:USTF0",1748454466329,5.8562,170.7,170.69,0.03882141]
["bitfinex-derivatives","SOLF0:USTF0",1748454473632,0.03838516,170.72,170.69,0.03882141]
["bitfinex-derivatives","SOLF0:USTF0",1748454474823,0.03838516,170.72,170.71,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1748454476034,0.03838516,170.72,170.7,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1748454476233,5.89418516,170.72,170.69,0.03882141]
["bitfinex-derivatives","SOLF0:USTF0",1748454476628,5.89418516,170.72,170.7,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1748454479136,5.89418516,170.72,170.69,5.89532141]
["bitfinex-derivatives","SOLF0:USTF0",1748454479336,5.89418516,170.72,170.69,0.03882141]
["bitfinex-derivatives","SOLF0:USTF0",1748454479726,5.89418516,170.72,170.7,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1748454481039,0.03838516,170.72,170.71,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1748454481238,0.03838516,170.72,170.69,0.03882141]
["bitfinex-derivatives","SOLF0:USTF0",1748454481838,5.89418516,170.72,170.7,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1748454482235,0.03838516,170.72,170.7,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1748454482735,0.03838516,170.72,170.71,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1748454484342,0.03838516,170.72,170.7,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1748454484838,0.03838516,170.72,170.69,0.03882141]
["bitfinex-derivatives","SOLF0:USTF0",1748454485341,5.8559,170.71,170.69,0.03882141]
["bitfinex-derivatives","SOLF0:USTF0",1748454485540,0.03838516,170.72,170.69,0.03882141]
["bitfinex-derivatives","SOLF0:USTF0",1748454486237,0.03838516,170.72,170.71,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1748454487238,0.03838516,170.72,170.69,0.03882141]
["bitfinex-derivatives","SOLF0:USTF0",1748454487634,29.77838516,170.72,170.69,0.03882141]
["bitfinex-derivatives","SOLF0:USTF0",1748454488029,5.8562,170.7,170.69,0.03882141]
["bitfinex-derivatives","SOLF0:USTF0",1748454490837,5.8577,170.66,170.63,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1748454491043,40.56544015,170.68,170.63,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1748454491243,5.8578,170.66,170.63,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1748454491838,5.90217852,170.66,170.63,5.89684318]
["bitfinex-derivatives","SOLF0:USTF0",1748454492031,5.90217852,170.66,170.64,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1748454494043,5.90217852,170.66,170.63,5.89694318]
["bitfinex-derivatives","SOLF0:USTF0",1748454494638,5.858,170.65,170.63,5.89694318]
["bitfinex-derivatives","SOLF0:USTF0",1748454494935,0.04437852,170.66,170.63,0.03844318]
["bitfinex-derivatives","SOLF0:USTF0",1748454495438,5.8583,170.64,170.63,0.03844318]
["bitfinex-derivatives","SOLF0:USTF0",1748454495639,0.04437852,170.66,170.63,0.03844318]
["bitfinex-derivatives","SOLF0:USTF0",1748454495840,5.858,170.65,170.63,0.03844318]
["bitfinex-derivatives","SOLF0:USTF0",1748454496144,0.04437852,170.66,170.63,0.03844318]
["bitfinex-derivatives","SOLF0:USTF0",1748454496339,5.8583,170.64,170.63,0.03844318]
["bitfinex-derivatives","SOLF0:USTF0",1748454497846,5.8581,170.65,170.63,0.03844318]
["bitfinex-derivatives","SOLF0:USTF0",1748454498840,0.04437852,170.66,170.63,0.03844318]
["bitfinex-derivatives","SOLF0:USTF0",1748454499038,5.8583,170.64,170.63,0.03844318]
["bitfinex-derivatives","SOLF0:USTF0",1748454500537,5.858,170.65,170.63,0.03844318]
["bitfinex-derivatives","SOLF0:USTF0",1748454501043,0.04437852,170.66,170.63,0.03844318]
["bitfinex-derivatives","SOLF0:USTF0",1748454501240,5.8579,170.65,170.63,0.03844318]
["bitfinex-derivatives","SOLF0:USTF0",1748454501440,0.04437852,170.66,170.63,0.03844318]
["bitfinex-derivatives","SOLF0:USTF0",1748454502544,5.8583,170.64,170.63,0.03844318]
["bitfinex-derivatives","SOLF0:USTF0",1748454506342,0.04437852,170.66,170.63,0.03844318]
["bitfinex-derivatives","SOLF0:USTF0",1748454507246,0.04437852,170.66,170.65,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1748454512346,35.6161,170.71,170.68,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1748454512753,35.6161,170.71,170.63,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1748454513248,0.04269877,170.69,170.65,0.0382103]
["bitfinex-derivatives","SOLF0:USTF0",1748454513651,0.04269877,170.69,170.67,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1748454514051,5.89929877,170.69,170.67,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1748454514244,5.89929877,170.69,170.65,0.0382103]
["bitfinex-derivatives","SOLF0:USTF0",1748454514245,5.89929877,170.69,170.66,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1748454515448,5.89929877,170.69,170.67,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1748454516450,0.04269877,170.69,170.67,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1748454517257,5.89929877,170.69,170.67,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1748454518555,5.857,170.68,170.65,0.0382103]
["bitfinex-derivatives","SOLF0:USTF0",1748454518760,0.04269877,170.69,170.65,0.0382103]
["bitfinex-derivatives","SOLF0:USTF0",1748454519359,5.8576,170.66,170.65,0.0382103]
["bitfinex-derivatives","SOLF0:USTF0",1748454520057,5.8585,170.64,170.59,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1748454520261,29.74,170.67,170.59,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1748454521062,0.03867543,170.65,170.63,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1748454523265,5.89667543,170.65,170.63,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1748454523466,0.03867543,170.65,170.64,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1748454526164,7.543e-05,170.65,170.64,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1748454556491,29.74,170.73,170.63,40.54544015]
["bitfinex-derivatives","SOLF0:USTF0",1748454556693,31.6573,170.76,170.63,40.54544015]
["bitfinex-derivatives","SOLF0:USTF0",1748454556887,5.8552,170.74,170.71,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1748454557087,31.6573,170.76,170.67,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1748454557492,5.90006334,170.73,170.7,5.89488297]
["bitfinex-derivatives","SOLF0:USTF0",1748454557892,5.90006334,170.73,170.71,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1748454561290,0.04466334,170.73,170.72,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1748454561485,0.04466334,170.73,170.7,0.03888297]
["bitfinex-derivatives","SOLF0:USTF0",1748454562300,0.04466334,170.73,170.71,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1748454562797,5.89986334,170.73,170.71,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1748454563399,0.04466334,170.73,170.72,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1748454572602,6.334e-05,170.73,170.72,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1748454573008,6.334e-05,170.73,170.7,0.03888297]
["bitfinex-derivatives","SOLF0:USTF0",1748454573510,6.334e-05,170.73,170.71,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1748454573704,6.334e-05,170.73,170.7,0.03888297]
["bitfinex-derivatives","SOLF0:USTF0",1748454574209,6.334e-05,170.73,170.72,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1748454574909,6.334e-05,170.73,170.7,0.03888297]
["bitfinex-derivatives","SOLF0:USTF0",1748454575411,6.334e-05,170.73,170.67,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1748454575614,40.50544015,170.74,170.63,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1748454575812,40.50544015,170.74,170.69,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1748454576007,29.7,170.74,170.63,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1748454576418,0.04409051,170.7,170.69,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1748454576915,0.04409051,170.7,170.68,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1748454577109,0.04409051,170.7,170.67,0.04353668]
["bitfinex-derivatives","SOLF0:USTF0",1748454577515,5.90049051,170.7,170.67,5.90053668]
["bitfinex-derivatives","SOLF0:USTF0",1748454577913,0.04409051,170.7,170.67,0.04353668]
["bitfinex-derivatives","SOLF0:USTF0",1748454578113,0.04409051,170.7,170.68,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1748454580621,0.04409051,170.7,170.69,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1748454582425,0.04409051,170.7,170.68,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1748454583828,0.04409051,170.7,170.69,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1748454584625,0.04409051,170.7,170.68,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1748454586027,0.04409051,170.7,170.67,0.04353668]
["bitfinex-derivatives","SOLF0:USTF0",1748454586219,2.08439051,170.7,170.67,0.04353668]
["bitfinex-derivatives","SOLF0:USTF0",1748454586724,31.78439051,170.7,170.67,0.04353668]
["bitfinex-derivatives","SOLF0:USTF0",1748454587518,37.64079051,170.7,170.67,5.90073668]
["bitfinex-derivatives","SOLF0:USTF0",1748454589522,5.8566,170.69,170.67,5.90073668]
["bitfinex-derivatives","SOLF0:USTF0",1748454590432,37.64069051,170.7,170.67,5.90073668]
["bitfinex-derivatives","SOLF0:USTF0",1748454591128,5.8566,170.69,170.67,5.90073668]
["bitfinex-derivatives","SOLF0:USTF0",1748454593329,31.78439051,170.7,170.69,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1748454593529,0.04409051,170.7,170.69,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1748454594037,0.04409051,170.7,170.68,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1748454594528,5.90049051,170.7,170.68,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1748454594929,5.90049051,170.7,170.67,5.90063668]
["bitfinex-derivatives","SOLF0:USTF0",1748454595732,5.8566,170.69,170.67,5.90063668]
["bitfinex-derivatives","SOLF0:USTF0",1748454595924,5.8566,170.69,170.67,0.04353668]
["bitfinex-derivatives","SOLF0:USTF0",1748454596134,0.04409051,170.7,170.67,0.04353668]
["bitfinex-derivatives","SOLF0:USTF0",1748454596834,5.8566,170.69,170.67,0.04353668]
["bitfinex-derivatives","SOLF0:USTF0",1748454597434,0.04409051,170.7,170.63,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1748454597633,29.7,170.69,170.63,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1748454597836,31.782,170.69,170.63,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1748454598032,31.782,170.69,170.6,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1748454598533,0.03716007,170.66,170.63,0.03821364]
["bitfinex-derivatives","SOLF0:USTF0",1748454599529,0.03716007,170.66,170.65,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1748454600730,0.03716007,170.66,170.63,0.03821364]
["bitfinex-derivatives","SOLF0:USTF0",1748454600731,0.03716007,170.66,170.64,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1748454601238,0.03716007,170.66,170.63,5.89671364]
["bitfinex-derivatives","SOLF0:USTF0",1748454601936,5.858,170.65,170.63,0.03821364]
["bitfinex-derivatives","SOLF0:USTF0",1748454602432,5.8583,170.64,170.63,0.03821364]
["bitfinex-derivatives","SOLF0:USTF0",1748454604632,5.8581,170.65,170.63,5.89681364]
["bitfinex-derivatives","SOLF0:USTF0",1748454605031,0.03716007,170.66,170.63,0.03821364]
["bitfinex-derivatives","SOLF0:USTF0",1748454605227,0.03716007,170.66,170.65,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1748454611450,0.03716007,170.66,170.64,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1748454614342,0.03716007,170.66,170.63,0.03821364]
["bitfinex-derivatives","SOLF0:USTF0",1748454614940,0.03716007,170.66,170.65,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1748454617541,0.03716007,170.66,170.63,0.03821364]
["bitfinex-derivatives","SOLF0:USTF0",1748454618651,5.8583,170.64,170.63,0.03821364]
["bitfinex-derivatives","SOLF0:USTF0",1748454626049,35.5381,170.65,170.63,0.03821364]
["bitfinex-derivatives","SOLF0:USTF0",1748454626354,0.03716007,170.66,170.63,0.03821364]
["bitfinex-derivatives","SOLF0:USTF0",1748454626557,5.89506007,170.66,170.63,5.89661364]
["bitfinex-derivatives","SOLF0:USTF0",1748454628858,5.858,170.65,170.63,0.03821364]
["bitfinex-derivatives","SOLF0:USTF0",1748454629359,5.89496007,170.66,170.63,0.03821364]
["bitfinex-derivatives","SOLF0:USTF0",1748454630257,5.89496007,170.66,170.63,5.89661364]
["bitfinex-derivatives","SOLF0:USTF0",1748454630453,5.89496007,170.66,170.63,0.03821364]
["bitfinex-derivatives","SOLF0:USTF0",1748454631159,5.89496007,170.66,170.64,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1748454631557,5.89496007,170.66,170.63,0.03821364]
["bitfinex-derivatives","SOLF0:USTF0",1748454631862,5.89496007,170.66,170.63,5.89671364]
["bitfinex-derivatives","SOLF0:USTF0",1748454632063,0.03716007,170.66,170.63,0.03821364]
["bitfinex-derivatives","SOLF0:USTF0",1748454632262,0.03716007,170.66,170.65,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1748454634064,0.03716007,170.66,170.64,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1748454634863,0.03716007,170.66,170.63,0.03821364]
["bitfinex-derivatives","SOLF0:USTF0",1748454635863,0.03716007,170.66,170.64,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1748454636669,5.89476007,170.66,170.64,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1748454637372,5.89476007,170.66,170.63,5.89671364]
["bitfinex-derivatives","SOLF0:USTF0",1748454637373,5.858,170.65,170.63,5.89671364]
["bitfinex-derivatives","SOLF0:USTF0",1748454637574,0.03716007,170.66,170.63,5.89671364]
["bitfinex-derivatives","SOLF0:USTF0",1748454637879,0.03716007,170.66,170.63,0.03821364]
["bitfinex-derivatives","SOLF0:USTF0",1748454638071,0.03716007,170.66,170.63,5.89681364]
["bitfinex-derivatives","SOLF0:USTF0",1748454639877,5.89486007,170.66,170.63,5.89681364]
["bitfinex-derivatives","SOLF0:USTF0",1748454640079,0.03716007,170.66,170.63,0.03821364]
["bitfinex-derivatives","SOLF0:USTF0",1748454640778,5.8583,170.64,170.63,0.03821364]
["bitfinex-derivatives","SOLF0:USTF0",1748454641371,10.80544015,170.64,170.56,2.0347]
["bitfinex-derivatives","SOLF0:USTF0",1748454641574,29.64,170.63,170.52,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1748454641780,5.8603,170.59,170.56,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1748454641971,29.64,170.63,170.52,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1748454642377,5.8602,170.59,170.56,5.9058336]
["bitfinex-derivatives","SOLF0:USTF0",1748454642776,5.90390998,170.6,170.56,0.0448336]
["bitfinex-derivatives","SOLF0:USTF0",1748454642980,0.04410998,170.6,170.56,0.0448336]
["bitfinex-derivatives","SOLF0:USTF0",1748454644687,0.04410998,170.6,170.59,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1748454665996,535.78,170.68,170.65,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1748454666295,29.62,170.68,170.65,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1748454666493,5.8573,170.67,170.64,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1748454666687,29.62,170.68,170.6,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1748454666998,5.858,170.65,170.62,5.90038531]
["bitfinex-derivatives","SOLF0:USTF0",1748454667996,5.858,170.65,170.63,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1748454668391,5.89792018,170.66,170.63,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1748454669095,5.89792018,170.66,170.64,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1748454669496,0.04022018,170.66,170.64,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1748454669998,0.04022018,170.66,170.62,0.04168531]
["bitfinex-derivatives","SOLF0:USTF0",1748454669999,5.8582,170.65,170.62,0.04168531]
["bitfinex-derivatives","SOLF0:USTF0",1748454670206,0.04022018,170.66,170.62,0.04168531]
["bitfinex-derivatives","SOLF0:USTF0",1748454670700,5.8581,170.65,170.62,5.90058531]
["bitfinex-derivatives","SOLF0:USTF0",1748454671687,0.04022018,170.66,170.62,0.04168531]
["bitfinex-derivatives","SOLF0:USTF0",1748454672295,5.8586,170.63,170.62,0.04168531]
["bitfinex-derivatives","SOLF0:USTF0",1748454681293,0.04022018,170.66,170.62,0.04168531]
["bitfinex-derivatives","SOLF0:USTF0",1748454682601,0.04022018,170.66,170.65,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1748454686916,0.04022018,170.66,170.64,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1748454689806,5.89782018,170.66,170.64,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1748454690006,5.89782018,170.66,170.62,0.04168531]
["bitfinex-derivatives","SOLF0:USTF0",1748454690007,0.04022018,170.66,170.62,0.04168531]
["bitfinex-derivatives","SOLF0:USTF0",1748454691018,5.8581,170.65,170.62,5.90068531]
["bitfinex-derivatives","SOLF0:USTF0",1748454691518,0.04022018,170.66,170.64,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1748454691815,0.04022018,170.66,170.62,0.04168531]
["bitfinex-derivatives","SOLF0:USTF0",1748454692009,0.04022018,170.66,170.65,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1748454694517,10.80544015,170.73,170.69,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1748454694518,29.6,170.73,170.69,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1748454694916,29.6,170.73,170.63,1.9746]
["bitfinex-derivatives","SOLF0:USTF0",1748454695616,0.04150328,170.7,170.66,0.03724174]
["bitfinex-derivatives","SOLF0:USTF0",1748454696620,29.58,170.69,170.66,0.03724174]
["bitfinex-derivatives","SOLF0:USTF0",1748454696818,5.8569,170.68,170.66,0.03724174]
["bitfinex-derivatives","SOLF0:USTF0",1748454697318,5.8573,170.67,170.66,0.03724174]
["bitfinex-derivatives","SOLF0:USTF0",1748454697617,29.58,170.69,170.66,0.03724174]
["bitfinex-derivatives","SOLF0:USTF0",1748454698516,35.4366,170.69,170.66,5.89474174]
["bitfinex-derivatives","SOLF0:USTF0",1748454699720,29.58,170.69,170.66,5.89474174]
["bitfinex-derivatives","SOLF0:USTF0",1748454700220,35.4368,170.69,170.66,5.89474174]
["bitfinex-derivatives","SOLF0:USTF0",1748454700420,35.4368,170.69,170.67,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1748454701817,5.8568,170.69,170.67,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1748454702821,5.8568,170.69,170.66,5.89464174]
["bitfinex-derivatives","SOLF0:USTF0",1748454703221,5.8572,170.68,170.66,0.03724174]
["bitfinex-derivatives","SOLF0:USTF0",1748454703519,0.04150328,170.7,170.66,0.03724174]
["bitfinex-derivatives","SOLF0:USTF0",1748454704317,5.8568,170.69,170.66,5.89464174]
["bitfinex-derivatives","SOLF0:USTF0",1748454704822,0.04150328,170.7,170.66,0.03724174]
["bitfinex-derivatives","SOLF0:USTF0",1748454705021,5.8573,170.67,170.66,0.03724174]
["bitfinex-derivatives","SOLF0:USTF0",1748454709336,29.58,170.68,170.66,0.03724174]
["bitfinex-derivatives","SOLF0:USTF0",1748454709729,29.58,170.68,170.66,5.89484174]
["bitfinex-derivatives","SOLF0:USTF0",1748454709930,29.58,170.68,170.66,0.03724174]
["bitfinex-derivatives","SOLF0:USTF0",1748454710428,29.58,170.68,170.67,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1748454710924,7.95400328,170.7,170.69,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1748454710925,0.04150328,170.7,170.69,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1748454711324,0.04150328,170.7,170.67,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1748454712134,0.04150328,170.7,170.66,5.89474174]
["bitfinex-derivatives","SOLF0:USTF0",1748454712429,5.8566,170.69,170.66,0.03724174]
["bitfinex-derivatives","SOLF0:USTF0",1748454714833,5.8566,170.69,170.66,5.89484174]
["bitfinex-derivatives","SOLF0:USTF0",1748454715436,5.8569,170.68,170.66,0.03724174]
["bitfinex-derivatives","SOLF0:USTF0",1748454718237,5.8567,170.69,170.66,5.89484174]
["bitfinex-derivatives","SOLF0:USTF0",1748454719141,0.04150328,170.7,170.66,0.03724174]
["bitfinex-derivatives","SOLF0:USTF0",1748454719842,0.04150328,170.7,170.68,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1748454720534,0.04150328,170.7,170.66,0.03724174]
["bitfinex-derivatives","SOLF0:USTF0",1748454720535,5.89790328,170.7,170.66,0.03724174]
["bitfinex-derivatives","SOLF0:USTF0",1748454720931,5.89790328,170.7,170.67,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1748454721133,5.89790328,170.7,170.66,0.03724174]
["bitfinex-derivatives","SOLF0:USTF0",1748454721338,0.04150328,170.7,170.66,0.03724174]
["bitfinex-derivatives","SOLF0:USTF0",1748454722934,0.04150328,170.7,170.68,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1748454723137,5.89780328,170.7,170.68,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1748454723933,5.89780328,170.7,170.66,0.03724174]
["bitfinex-derivatives","SOLF0:USTF0",1748454723934,0.04150328,170.7,170.69,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1748454724340,29.56,170.76,170.66,29.61724174]
["bitfinex-derivatives","SOLF0:USTF0",1748454724539,29.56,170.76,170.67,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1748454724739,5.9135,170.81,170.67,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1748454724933,33.5516,170.81,170.69,10.80544015]
["bitfinex-derivatives","SOLF0:USTF0",1748454725135,33.5516,170.81,170.7,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1748454725331,29.56,170.81,170.7,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1748454725537,0.03837017,170.77,170.74,0.0437951]
["bitfinex-derivatives","SOLF0:USTF0",1748454725737,0.03837017,170.77,170.76,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1748454727430,0.03837017,170.77,170.74,35.4582951]
["bitfinex-derivatives","SOLF0:USTF0",1748454727638,0.03837017,170.77,170.74,0.0437951]
["bitfinex-derivatives","SOLF0:USTF0",1748454727840,5.8545,170.75,170.74,0.0437951]
["bitfinex-derivatives","SOLF0:USTF0",1748454729732,0.03837017,170.77,170.74,0.0437951]
["bitfinex-derivatives","SOLF0:USTF0",1748454729733,5.8543,170.76,170.74,0.0437951]
["bitfinex-derivatives","SOLF0:USTF0",1748454729939,0.03837017,170.77,170.74,0.0437951]
["bitfinex-derivatives","SOLF0:USTF0",1748454730336,0.03837017,170.77,170.74,5.8985951]
["bitfinex-derivatives","SOLF0:USTF0",1748454730540,0.03837017,170.77,170.74,0.0437951]
["bitfinex-derivatives","SOLF0:USTF0",1748454730741,5.8543,170.76,170.74,0.0437951]
["bitfinex-derivatives","SOLF0:USTF0",1748454732633,5.8543,170.76,170.74,5.8985951]
["bitfinex-derivatives","SOLF0:USTF0",1748454734347,5.8543,170.76,170.74,0.0437951]
["bitfinex-derivatives","SOLF0:USTF0",1748454734849,5.8545,170.75,170.74,0.0437951]
["bitfinex-derivatives","SOLF0:USTF0",1748454736543,0.03837017,170.77,170.75,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1748454738450,5.89227017,170.77,170.74,5.8984951]
["bitfinex-derivatives","SOLF0:USTF0",1748454740450,5.89227017,170.77,170.75,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1748454740654,0.03837017,170.77,170.75,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1748454741246,5.89227017,170.77,170.75,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1748454742048,5.89227017,170.77,170.74,5.8984951]
["bitfinex-derivatives","SOLF0:USTF0",1748454742245,5.8542,170.76,170.74,5.8984951]
["bitfinex-derivatives","SOLF0:USTF0",1748454743157,5.89237017,170.77,170.74,5.8984951]
["bitfinex-derivatives","SOLF0:USTF0",1748454744557,0.03837017,170.77,170.75,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1748454744964,0.03837017,170.77,170.76,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1748454747362,0.03837017,170.77,170.74,0.0437951]
["bitfinex-derivatives","SOLF0:USTF0",1748454747753,5.89227017,170.77,170.74,5.8983951]
["bitfinex-derivatives","SOLF0:USTF0",1748454748662,5.8543,170.76,170.74,5.8983951]
["bitfinex-derivatives","SOLF0:USTF0",1748454750367,5.8543,170.76,170.74,0.0437951]
["bitfinex-derivatives","SOLF0:USTF0",1748454750565,5.89237017,170.77,170.74,0.0437951]
["bitfinex-derivatives","SOLF0:USTF0",1748454750953,0.03837017,170.77,170.74,0.0437951]
["bitfinex-derivatives","SOLF0:USTF0",1748454751157,5.8545,170.75,170.74,0.0437951]
["bitfinex-derivatives","SOLF0:USTF0",1748454761572,5.8543,170.76,170.74,0.0437951]
["bitfinex-derivatives","SOLF0:USTF0",1748454761773,29.59837017,170.77,170.74,0.0437951]
["bitfinex-derivatives","SOLF0:USTF0",1748454762267,5.8545,170.75,170.74,0.0437951]
["bitfinex-derivatives","SOLF0:USTF0",1748454762569,10.80544015,170.76,170.67,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1748454762776,5.8568,170.69,170.65,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1748454762976,29.52,170.72,170.64,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1748454763477,0.04431991,170.7,170.66,0.03748663]
["bitfinex-derivatives","SOLF0:USTF0",1748454763973,0.04431991,170.7,170.67,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1748454763974,5.90071991,170.7,170.67,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1748454769779,5.8566,170.69,170.67,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1748454772382,5.90071991,170.7,170.67,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1748454772879,0.04431991,170.7,170.66,0.03748663]
["bitfinex-derivatives","SOLF0:USTF0",1748454773477,29.54,170.76,170.66,0.03748663]
["bitfinex-derivatives","SOLF0:USTF0",1748454773777,29.54,170.76,170.67,10.80544015]
["bitfinex-derivatives","SOLF0:USTF0",1748454773980,5.8543,170.76,170.73,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1748454774284,5.8543,170.76,170.68,35.5272]
["bitfinex-derivatives","SOLF0:USTF0",1748454774586,5.8542,170.76,170.74,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1748454774781,0.04455889,170.77,170.74,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1748454775078,0.04455889,170.77,170.74,0.04044426]
["bitfinex-derivatives","SOLF0:USTF0",1748454775281,0.04455889,170.77,170.75,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1748454775482,0.04455889,170.77,170.74,0.04044426]
["bitfinex-derivatives","SOLF0:USTF0",1748454775876,0.04455889,170.77,170.75,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1748454776787,0.04455889,170.77,170.76,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1748454782190,31.5026,170.85,170.8,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1748454782487,31.5026,170.85,170.76,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1748454782994,29.52,170.85,170.81,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1748454783291,29.55720865,170.85,170.81,5.89634746]
["bitfinex-derivatives","SOLF0:USTF0",1748454783701,0.03720865,170.85,170.82,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1748454784497,0.03720865,170.85,170.81,5.89634746]
["bitfinex-derivatives","SOLF0:USTF0",1748454784796,0.03720865,170.85,170.81,0.04394746]
["bitfinex-derivatives","SOLF0:USTF0",1748454785190,5.88840865,170.85,170.81,5.89614746]
["bitfinex-derivatives","SOLF0:USTF0",1748454785387,0.03720865,170.85,170.81,5.89614746]
["bitfinex-derivatives","SOLF0:USTF0",1748454785587,5.8514,170.84,170.81,5.89614746]
["bitfinex-derivatives","SOLF0:USTF0",1748454786590,5.88830865,170.85,170.82,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1748454788694,5.88830865,170.85,170.81,0.04394746]
["bitfinex-derivatives","SOLF0:USTF0",1748454790696,0.03720865,170.85,170.83,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1748454790999,0.03720865,170.85,170.81,0.04394746]
["bitfinex-derivatives","SOLF0:USTF0",1748454791187,0.03720865,170.85,170.84,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1748454791394,5.88840865,170.85,170.81,0.04394746]
["bitfinex-derivatives","SOLF0:USTF0",1748454791999,0.03720865,170.85,170.83,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1748454793002,0.03720865,170.85,170.84,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1748454794095,0.03720865,170.85,170.83,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1748454794998,0.03720865,170.85,170.81,0.04394746]
["bitfinex-derivatives","SOLF0:USTF0",1748454795797,0.03720865,170.85,170.83,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1748454796799,0.03720865,170.85,170.81,0.04394746]
["bitfinex-derivatives","SOLF0:USTF0",1748454797008,29.48,170.84,170.74,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1748454797203,5.8534,170.79,170.74,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1748454797499,10.80544015,170.82,170.75,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1748454797802,5.8527,170.81,170.74,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1748454798102,0.03933138,170.79,170.77,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1748454798604,0.03933138,170.79,170.76,0.03927915]
["bitfinex-derivatives","SOLF0:USTF0",1748454799604,5.89273138,170.79,170.76,5.89337915]
["bitfinex-derivatives","SOLF0:USTF0",1748454799802,5.89273138,170.79,170.76,0.03927915]
["bitfinex-derivatives","SOLF0:USTF0",1748454799803,0.03933138,170.79,170.76,0.03927915]
["bitfinex-derivatives","SOLF0:USTF0",1748454800201,5.8537,170.78,170.76,0.03927915]
["bitfinex-derivatives","SOLF0:USTF0",1748454801402,5.89263138,170.79,170.76,0.03927915]
["bitfinex-derivatives","SOLF0:USTF0",1748454802099,0.03933138,170.79,170.76,5.89337915]
["bitfinex-derivatives","SOLF0:USTF0",1748454802910,5.89263138,170.79,170.76,5.89337915]
["bitfinex-derivatives","SOLF0:USTF0",1748454803111,5.89263138,170.79,170.76,0.03927915]
["bitfinex-derivatives","SOLF0:USTF0",1748454803310,0.03933138,170.79,170.76,0.03927915]
["bitfinex-derivatives","SOLF0:USTF0",1748454803505,5.8535,170.78,170.76,0.03927915]
["bitfinex-derivatives","SOLF0:USTF0",1748454804012,0.03933138,170.79,170.76,5.89337915]
["bitfinex-derivatives","SOLF0:USTF0",1748454804403,5.89263138,170.79,170.76,5.89337915]
["bitfinex-derivatives","SOLF0:USTF0",1748454804603,0.03933138,170.79,170.76,0.03927915]
["bitfinex-derivatives","SOLF0:USTF0",1748454805917,5.8538,170.78,170.76,0.03927915]
["bitfinex-derivatives","SOLF0:USTF0",1748454807417,0.03933138,170.79,170.76,0.03927915]
["bitfinex-derivatives","SOLF0:USTF0",1748454807818,5.89263138,170.79,170.76,5.89327915]
["bitfinex-derivatives","SOLF0:USTF0",1748454809722,0.03933138,170.79,170.76,0.03927915]
["bitfinex-derivatives","SOLF0:USTF0",1748454810623,5.8536,170.78,170.76,0.03927915]
["bitfinex-derivatives","SOLF0:USTF0",1748454814325,5.8538,170.77,170.76,0.03927915]
["bitfinex-derivatives","SOLF0:USTF0",1748454814629,0.03933138,170.79,170.76,0.03927915]
["bitfinex-derivatives","SOLF0:USTF0",1748454814830,5.8537,170.78,170.76,0.03927915]
["bitfinex-derivatives","SOLF0:USTF0",1748454815124,0.03933138,170.79,170.76,0.03927915]
["bitfinex-derivatives","SOLF0:USTF0",1748454815729,5.8538,170.78,170.76,0.03927915]
["bitfinex-derivatives","SOLF0:USTF0",1748454816325,5.89263138,170.79,170.76,5.89347915]
["bitfinex-derivatives","SOLF0:USTF0",1748454817321,5.8536,170.78,170.76,0.03927915]
["bitfinex-derivatives","SOLF0:USTF0",1748454818928,5.8538,170.77,170.76,0.03927915]
["bitfinex-derivatives","SOLF0:USTF0",1748454819932,5.8535,170.78,170.76,0.03927915]
["bitfinex-derivatives","SOLF0:USTF0",1748454821322,0.03933138,170.79,170.76,0.03927915]
["bitfinex-derivatives","SOLF0:USTF0",1748454821931,5.8538,170.77,170.76,0.03927915]
["bitfinex-derivatives","SOLF0:USTF0",1748454833941,5.8536,170.78,170.76,0.03927915]
["bitfinex-derivatives","SOLF0:USTF0",1748454835934,5.8538,170.77,170.76,0.03927915]
["bitfinex-derivatives","SOLF0:USTF0",1748454857256,29.44,170.78,170.68,33.5155]
["bitfinex-derivatives","SOLF0:USTF0",1748454857257,5.8555,170.73,170.68,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1748454857556,5.8555,170.73,170.69,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1748454858151,5.89409704,170.73,170.69,5.89522344]
["bitfinex-derivatives","SOLF0:USTF0",1748454858551,5.89409704,170.73,170.7,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1748454860355,5.8555,170.72,170.7,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1748454860556,0.03859704,170.73,170.7,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1748454861254,5.89399704,170.73,170.7,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1748454862349,5.8556,170.72,170.69,5.89522344]
["bitfinex-derivatives","SOLF0:USTF0",1748454864958,5.8556,170.72,170.7,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1748454866358,5.89389704,170.73,170.7,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1748454869164,0.03859704,170.73,170.71,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1748454869359,0.03859704,170.73,170.69,0.03882344]
["bitfinex-derivatives","SOLF0:USTF0",1748454869554,0.03859704,170.73,170.69,4.13652344]
["bitfinex-derivatives","SOLF0:USTF0",1748454869754,12.66035143,170.83,170.69,4.13652344]
["bitfinex-derivatives","SOLF0:USTF0",1748454869962,29.46,170.81,170.69,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1748454870661,0.03859209,170.77,170.73,0.0408642]
["bitfinex-derivatives","SOLF0:USTF0",1748454871264,0.03859209,170.77,170.76,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1748454892391,2.0223,170.87,170.82,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1748454892392,29.42,170.86,170.82,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1748454892595,29.42,170.86,170.79,6.88355705]
["bitfinex-derivatives","SOLF0:USTF0",1748454892596,35.2709,170.86,170.79,6.88355705]
["bitfinex-derivatives","SOLF0:USTF0",1748454892889,35.2709,170.86,170.83,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1748454893391,35.31461033,170.86,170.83,5.89542546]
["bitfinex-derivatives","SOLF0:USTF0",1748454894096,5.8511,170.85,170.83,5.89542546]
["bitfinex-derivatives","SOLF0:USTF0",1748454894292,5.8511,170.85,170.83,0.04382546]
["bitfinex-derivatives","SOLF0:USTF0",1748454894998,35.31461033,170.86,170.83,5.89552546]
["bitfinex-derivatives","SOLF0:USTF0",1748454896401,5.8513,170.85,170.83,0.04382546]
["bitfinex-derivatives","SOLF0:USTF0",1748454897400,5.8514,170.84,170.83,0.04382546]
["bitfinex-derivatives","SOLF0:USTF0",1748454899903,5.8512,170.85,170.83,0.04382546]
["bitfinex-derivatives","SOLF0:USTF0",1748454900301,29.46371033,170.86,170.83,0.04382546]
["bitfinex-derivatives","SOLF0:USTF0",1748454900501,5.8514,170.84,170.83,0.04382546]
["bitfinex-derivatives","SOLF0:USTF0",1748454900709,29.46371033,170.86,170.76,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1748454901003,29.42,170.86,170.76,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1748454901804,0.03970208,170.83,170.79,0.04208046]
["bitfinex-derivatives","SOLF0:USTF0",1748454902104,5.89170208,170.83,170.8,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1748454904701,0.03970208,170.83,170.79,0.04208046]
["bitfinex-derivatives","SOLF0:USTF0",1748454905300,0.03970208,170.83,170.82,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1748454905701,0.03970208,170.83,170.79,0.04208046]
["bitfinex-derivatives","SOLF0:USTF0",1748454906008,5.89180208,170.83,170.79,0.04208046]
["bitfinex-derivatives","SOLF0:USTF0",1748454906406,5.89180208,170.83,170.8,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1748454906811,0.03970208,170.83,170.79,0.04208046]
["bitfinex-derivatives","SOLF0:USTF0",1748454907708,0.03970208,170.83,170.81,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1748454908208,0.03970208,170.83,170.79,0.04208046]
["bitfinex-derivatives","SOLF0:USTF0",1748454908703,0.03970208,170.83,170.8,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1748454908704,5.89150208,170.83,170.8,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1748454909006,5.89150208,170.83,170.79,0.04208046]
["bitfinex-derivatives","SOLF0:USTF0",1748454909406,5.89150208,170.83,170.81,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1748454909707,0.03970208,170.83,170.79,0.04208046]
["bitfinex-derivatives","SOLF0:USTF0",1748454910002,0.03970208,170.83,170.81,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1748454910409,0.03970208,170.83,170.79,0.04208046]
["bitfinex-derivatives","SOLF0:USTF0",1748454911000,0.03970208,170.83,170.81,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1748454912304,5.89150208,170.83,170.81,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1748454912501,0.03970208,170.83,170.79,0.04208046]
["bitfinex-derivatives","SOLF0:USTF0",1748454912804,0.03970208,170.83,170.73,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1748454912805,29.4,170.82,170.73,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1748454913010,2.0831,170.81,170.73,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1748454913412,5.8534,170.79,170.73,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1748454913604,5.8534,170.79,170.74,0.04104764]
["bitfinex-derivatives","SOLF0:USTF0",1748454913810,0.04007748,170.78,170.74,0.04104764]
["bitfinex-derivatives","SOLF0:USTF0",1748454914311,0.04007748,170.78,170.77,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1748454916210,0.04007748,170.78,170.75,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1748454916412,0.04007748,170.78,170.74,0.04104764]
["bitfinex-derivatives","SOLF0:USTF0",1748454917510,0.04007748,170.78,170.75,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1748454918209,5.89357748,170.78,170.75,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1748454918813,0.04007748,170.78,170.76,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1748454919118,0.04007748,170.78,170.74,0.04104764]
["bitfinex-derivatives","SOLF0:USTF0",1748454920514,0.04007748,170.78,170.77,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1748454923513,5.8516,170.84,170.81,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1748454924117,31.3808,170.85,170.83,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1748454924118,29.4,170.85,170.83,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1748454924317,3.943,170.87,170.83,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1748454924520,5.8508,170.86,170.83,5.89292942]
["bitfinex-derivatives","SOLF0:USTF0",1748454925622,5.8512,170.85,170.83,5.89292942]
["bitfinex-derivatives","SOLF0:USTF0",1748454925920,0.04041444,170.87,170.84,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1748454926121,5.89091444,170.87,170.84,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1748454927317,0.04041444,170.87,170.83,0.04122942]
["bitfinex-derivatives","SOLF0:USTF0",1748454928723,5.8514,170.84,170.83,0.04122942]
["bitfinex-derivatives","SOLF0:USTF0",1748454928918,0.04041444,170.87,170.83,0.04122942]
["bitfinex-derivatives","SOLF0:USTF0",1748454929323,5.8508,170.86,170.83,0.04122942]
["bitfinex-derivatives","SOLF0:USTF0",1748454929527,5.8508,170.86,170.83,5.89272942]
["bitfinex-derivatives","SOLF0:USTF0",1748454929725,0.04041444,170.87,170.83,0.04122942]
["bitfinex-derivatives","SOLF0:USTF0",1748454930022,5.8508,170.86,170.83,5.89282942]
["bitfinex-derivatives","SOLF0:USTF0",1748454930223,5.8508,170.86,170.83,0.04122942]
["bitfinex-derivatives","SOLF0:USTF0",1748454930817,5.8511,170.85,170.83,0.04122942]
["bitfinex-derivatives","SOLF0:USTF0",1748454932422,5.8514,170.84,170.83,0.04122942]
["bitfinex-derivatives","SOLF0:USTF0",1748454933019,5.8512,170.85,170.83,0.04122942]
["bitfinex-derivatives","SOLF0:USTF0",1748454934026,5.8514,170.84,170.83,0.04122942]
["bitfinex-derivatives","SOLF0:USTF0",1748454934629,0.04041444,170.87,170.83,0.04122942]
["bitfinex-derivatives","SOLF0:USTF0",1748454935131,0.04041444,170.87,170.83,5.89302942]
["bitfinex-derivatives","SOLF0:USTF0",1748454935329,5.8508,170.86,170.83,5.89302942]
["bitfinex-derivatives","SOLF0:USTF0",1748454935527,0.04041444,170.87,170.83,5.89302942]
["bitfinex-derivatives","SOLF0:USTF0",1748454935729,0.04041444,170.87,170.83,0.04122942]
["bitfinex-derivatives","SOLF0:USTF0",1748454936631,5.8514,170.85,170.83,0.04122942]
["bitfinex-derivatives","SOLF0:USTF0",1748454937324,0.04041444,170.87,170.83,0.04122942]
["bitfinex-derivatives","SOLF0:USTF0",1748454937935,5.8513,170.85,170.83,0.04122942]
["bitfinex-derivatives","SOLF0:USTF0",1748454938637,5.8509,170.86,170.83,0.04122942]
["bitfinex-derivatives","SOLF0:USTF0",1748454938835,0.04041444,170.87,170.84,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1748454939234,5.89101444,170.87,170.84,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1748454939833,5.89101444,170.87,170.83,0.04122942]
["bitfinex-derivatives","SOLF0:USTF0",1748454939834,0.04041444,170.87,170.83,0.04122942]
["bitfinex-derivatives","SOLF0:USTF0",1748454941036,0.04041444,170.87,170.86,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1748454941242,0.04041444,170.87,170.83,0.04122942]
["bitfinex-derivatives","SOLF0:USTF0",1748454942033,5.89101444,170.87,170.84,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1748454942232,0.04041444,170.87,170.83,0.04122942]
["bitfinex-derivatives","SOLF0:USTF0",1748454942831,0.04041444,170.87,170.83,5.89282942]
["bitfinex-derivatives","SOLF0:USTF0",1748454943431,0.04041444,170.87,170.83,0.04122942]
["bitfinex-derivatives","SOLF0:USTF0",1748454944136,5.8513,170.85,170.83,0.04122942]
["bitfinex-derivatives","SOLF0:USTF0",1748454945041,5.8508,170.86,170.83,5.89292942]
["bitfinex-derivatives","SOLF0:USTF0",1748454945243,0.04041444,170.87,170.83,0.04122942]
["bitfinex-derivatives","SOLF0:USTF0",1748454946639,0.04041444,170.87,170.85,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1748454947138,0.04041444,170.87,170.86,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1748454947441,0.04041444,170.87,170.83,0.04122942]
["bitfinex-derivatives","SOLF0:USTF0",1748454948542,0.04041444,170.87,170.85,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1748454948932,5.89081444,170.87,170.85,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1748454949242,0.04041444,170.87,170.85,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1748454949634,0.04041444,170.87,170.86,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1748454951244,0.04041444,170.87,170.85,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1748454952443,5.89081444,170.87,170.85,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1748454952646,0.04041444,170.87,170.85,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1748454955546,0.04041444,170.87,170.86,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1748454955943,0.04041444,170.87,170.83,0.04122942]
["bitfinex-derivatives","SOLF0:USTF0",1748454956340,5.89091444,170.87,170.83,0.04122942]
["bitfinex-derivatives","SOLF0:USTF0",1748454956540,0.04041444,170.87,170.83,0.04122942]
["bitfinex-derivatives","SOLF0:USTF0",1748454957447,0.04041444,170.87,170.85,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1748454957648,0.04041444,170.87,170.83,0.04122942]
["bitfinex-derivatives","SOLF0:USTF0",1748454958447,0.04041444,170.87,170.86,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1748454958847,0.04041444,170.87,170.83,0.04122942]
["bitfinex-derivatives","SOLF0:USTF0",1748454959551,0.04041444,170.87,170.84,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1748454959948,0.04041444,170.87,170.85,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1748454960147,0.04041444,170.87,170.83,0.04122942]
["bitfinex-derivatives","SOLF0:USTF0",1748454961952,5.89081444,170.87,170.85,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1748454962252,0.04041444,170.87,170.83,0.04122942]
["bitfinex-derivatives","SOLF0:USTF0",1748454962443,0.04041444,170.87,170.86,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1748454963754,0.04041444,170.87,170.85,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1748454966257,5.89091444,170.87,170.85,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1748454966446,0.04041444,170.87,170.83,0.04122942]
["bitfinex-derivatives","SOLF0:USTF0",1748454966758,5.8514,170.84,170.83,0.04122942]
["bitfinex-derivatives","SOLF0:USTF0",1748454971265,5.8512,170.85,170.83,0.04122942]
["bitfinex-derivatives","SOLF0:USTF0",1748454971463,0.04041444,170.87,170.83,0.04122942]
["bitfinex-derivatives","SOLF0:USTF0",1748454972564,5.8512,170.85,170.83,0.04122942]
["bitfinex-derivatives","SOLF0:USTF0",1748454973265,5.8509,170.86,170.83,5.89282942]
["bitfinex-derivatives","SOLF0:USTF0",1748454975155,5.89101444,170.87,170.84,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1748454975356,0.04041444,170.87,170.84,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1748454976857,5.8507,170.86,170.84,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1748454977165,0.04041444,170.87,170.84,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1748454977966,5.8508,170.86,170.83,5.89292942]
["bitfinex-derivatives","SOLF0:USTF0",1748454979477,0.04041444,170.87,170.83,5.89292942]
["bitfinex-derivatives","SOLF0:USTF0",1748454980179,5.8509,170.86,170.83,5.89292942]
["bitfinex-derivatives","SOLF0:USTF0",1748454981969,5.8511,170.85,170.83,0.04122942]
["bitfinex-derivatives","SOLF0:USTF0",1748454982874,5.8511,170.85,170.83,5.89302942]
["bitfinex-derivatives","SOLF0:USTF0",1748454983075,5.8511,170.85,170.83,0.04122942]
["bitfinex-derivatives","SOLF0:USTF0",1748454984376,5.8511,170.85,170.83,5.89302942]
["bitfinex-derivatives","SOLF0:USTF0",1748454984578,5.8509,170.86,170.83,5.89302942]
["bitfinex-derivatives","SOLF0:USTF0",1748454986383,5.8512,170.85,170.83,0.04122942]
["bitfinex-derivatives","SOLF0:USTF0",1748454987682,5.8508,170.86,170.83,5.89292942]
["bitfinex-derivatives","SOLF0:USTF0",1748454987878,5.8508,170.86,170.83,0.04122942]
["bitfinex-derivatives","SOLF0:USTF0",1748454988885,5.8508,170.86,170.84,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1748454989183,5.89091444,170.87,170.84,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1748454989383,0.04041444,170.87,170.83,0.04122942]
["bitfinex-derivatives","SOLF0:USTF0",1748454989589,0.04041444,170.87,170.85,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1748454990084,0.04041444,170.87,170.83,0.04122942]
["bitfinex-derivatives","SOLF0:USTF0",1748454991082,5.89091444,170.87,170.84,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1748454992379,5.8508,170.86,170.83,5.89292942]
["bitfinex-derivatives","SOLF0:USTF0",1748454993385,5.8513,170.85,170.83,0.04122942]
["bitfinex-derivatives","SOLF0:USTF0",1748454995586,5.8514,170.84,170.83,0.04122942]
["bitfinex-derivatives","SOLF0:USTF0",1748454995781,6.87951151,170.86,170.83,0.04122942]
["bitfinex-derivatives","SOLF0:USTF0",1748454996383,5.8513,170.85,170.83,0.04122942]
["bitfinex-derivatives","SOLF0:USTF0",1748455001287,5.8514,170.84,170.83,0.04122942]
["bitfinex-derivatives","SOLF0:USTF0",1748455028610,36.21951151,170.85,170.53,59.51169682]
["bitfinex-derivatives","SOLF0:USTF0",1748455028611,36.21951151,170.85,170.73,49.51816786]
["bitfinex-derivatives","SOLF0:USTF0",1748455028810,6.87951151,170.81,170.74,8.80591151]
["bitfinex-derivatives","SOLF0:USTF0",1748455029114,6.87951151,170.83,170.78,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1748455029318,5.8522,170.82,170.78,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1748455029617,5.89472814,170.82,170.78,0.0380765]
["bitfinex-derivatives","SOLF0:USTF0",1748455030004,5.8525,170.81,170.78,0.0380765]
["bitfinex-derivatives","SOLF0:USTF0",1748455030915,5.8525,170.81,170.78,5.8913765]
["bitfinex-derivatives","SOLF0:USTF0",1748455031309,5.8528,170.8,170.78,0.0380765]
["bitfinex-derivatives","SOLF0:USTF0",1748455031612,6.87951151,170.8,170.78,0.0380765]
["bitfinex-derivatives","SOLF0:USTF0",1748455032121,5.8531,170.79,170.78,0.0380765]
["bitfinex-derivatives","SOLF0:USTF0",1748455033311,29.32,170.81,170.78,0.0380765]
["bitfinex-derivatives","SOLF0:USTF0",1748455034118,35.1727,170.81,170.78,0.0380765]
["bitfinex-derivatives","SOLF0:USTF0",1748455034518,29.32,170.81,170.78,0.0380765]
["bitfinex-derivatives","SOLF0:USTF0",1748455034717,5.8531,170.8,170.78,0.0380765]
["bitfinex-derivatives","SOLF0:USTF0",1748455035511,29.32,170.81,170.78,0.0380765]
["bitfinex-derivatives","SOLF0:USTF0",1748455036010,5.853,170.8,170.78,0.0380765]
["bitfinex-derivatives","SOLF0:USTF0",1748455037617,5.8531,170.79,170.78,0.0380765]
["bitfinex-derivatives","SOLF0:USTF0",1748455038119,6.87951151,170.8,170.78,0.0380765]
["bitfinex-derivatives","SOLF0:USTF0",1748455038819,12.73241151,170.8,170.78,0.0380765]
["bitfinex-derivatives","SOLF0:USTF0",1748455039019,29.32,170.81,170.78,0.0380765]
["bitfinex-derivatives","SOLF0:USTF0",1748455039622,5.853,170.8,170.78,0.0380765]
["bitfinex-derivatives","SOLF0:USTF0",1748455040820,5.8531,170.79,170.78,0.0380765]
["bitfinex-derivatives","SOLF0:USTF0",1748455050139,5.8544,170.76,170.7,33.3504]
["bitfinex-derivatives","SOLF0:USTF0",1748455050441,6.87951151,170.76,170.73,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1748455050738,6.87951151,170.76,170.7,33.3504]
["bitfinex-derivatives","SOLF0:USTF0",1748455050739,31.2396,170.86,170.75,6.87951151]
["bitfinex-derivatives","SOLF0:USTF0",1748455050931,29.34,170.86,170.81,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1748455051133,0.04298994,170.85,170.82,0.04462401]
["bitfinex-derivatives","SOLF0:USTF0",1748455052538,5.89418994,170.85,170.82,5.89662401]
["bitfinex-derivatives","SOLF0:USTF0",1748455052742,5.89418994,170.85,170.82,0.04462401]
["bitfinex-derivatives","SOLF0:USTF0",1748455053638,5.8515,170.84,170.82,0.04462401]
["bitfinex-derivatives","SOLF0:USTF0",1748455054142,0.04298994,170.85,170.82,0.04462401]
["bitfinex-derivatives","SOLF0:USTF0",1748455054843,5.8514,170.84,170.82,0.04462401]
["bitfinex-derivatives","SOLF0:USTF0",1748455055037,0.04298994,170.85,170.82,0.04462401]
["bitfinex-derivatives","SOLF0:USTF0",1748455055341,5.8518,170.83,170.82,0.04462401]
["bitfinex-derivatives","SOLF0:USTF0",1748455072153,29.32,170.84,170.83,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1748455072352,29.32,170.84,170.82,0.04462401]
["bitfinex-derivatives","SOLF0:USTF0",1748455072751,5.89428994,170.85,170.82,0.04462401]
["bitfinex-derivatives","SOLF0:USTF0",1748455073151,0.04298994,170.85,170.82,0.04462401]
["bitfinex-derivatives","SOLF0:USTF0",1748455073351,5.8514,170.84,170.82,0.04462401]
["bitfinex-derivatives","SOLF0:USTF0",1748455075347,5.8518,170.83,170.82,0.04462401]
["bitfinex-derivatives","SOLF0:USTF0",1748455076345,0.04298994,170.85,170.82,5.89652401]
["bitfinex-derivatives","SOLF0:USTF0",1748455077352,5.89428994,170.85,170.82,5.89652401]
["bitfinex-derivatives","SOLF0:USTF0",1748455077556,0.04298994,170.85,170.83,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1748455078459,0.04298994,170.85,170.84,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1748455079159,0.04298994,170.85,170.82,0.04462401]
["bitfinex-derivatives","SOLF0:USTF0",1748455079657,0.04298994,170.85,170.84,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1748455093065,6.0886,170.96,170.83,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1748455093269,6.87636473,170.92,170.85,6.87636473]
["bitfinex-derivatives","SOLF0:USTF0",1748455093666,6.87636473,170.92,170.86,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1748455094171,0.03775313,170.91,170.87,0.03711763]
["bitfinex-derivatives","SOLF0:USTF0",1748455095163,5.8494,170.9,170.87,0.03711763]
["bitfinex-derivatives","SOLF0:USTF0",1748455096169,0.03775313,170.91,170.87,0.03711763]
["bitfinex-derivatives","SOLF0:USTF0",1748455096770,0.03775313,170.91,170.89,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1748455096970,0.03775313,170.91,170.87,0.03711763]
["bitfinex-derivatives","SOLF0:USTF0",1748455097267,0.03775313,170.91,170.88,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1748455097867,0.03775313,170.91,170.87,0.03711763]
["bitfinex-derivatives","SOLF0:USTF0",1748455099972,5.88695313,170.91,170.88,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1748455100575,5.8494,170.9,170.88,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1748455101977,5.8494,170.9,170.87,5.88721763]
["bitfinex-derivatives","SOLF0:USTF0",1748455103882,5.8494,170.9,170.87,0.03711763]
["bitfinex-derivatives","SOLF0:USTF0",1748455104382,5.8494,170.9,170.87,5.88731763]
["bitfinex-derivatives","SOLF0:USTF0",1748455106087,5.8494,170.9,170.87,0.03711763]
["bitfinex-derivatives","SOLF0:USTF0",1748455106486,5.8494,170.9,170.87,5.88731763]
["bitfinex-derivatives","SOLF0:USTF0",1748455107686,5.8494,170.9,170.88,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1748455108086,5.8494,170.9,170.87,5.88731763]
["bitfinex-derivatives","SOLF0:USTF0",1748455110194,5.8494,170.9,170.88,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1748455110389,5.8497,170.89,170.87,0.03711763]
["bitfinex-derivatives","SOLF0:USTF0",1748455111989,5.8497,170.89,170.87,5.88741763]
["bitfinex-derivatives","SOLF0:USTF0",1748455115995,5.8495,170.9,170.87,5.88741763]
["bitfinex-derivatives","SOLF0:USTF0",1748455119296,5.8501,170.88,170.87,0.03711763]
["bitfinex-derivatives","SOLF0:USTF0",1748455120499,5.851,170.86,170.81,6.87636473]
["bitfinex-derivatives","SOLF0:USTF0",1748455121299,5.8506,170.87,170.83,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1748455121495,0.03875199,170.85,170.83,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1748455122104,0.03875199,170.85,170.84,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1748455124804,0.03875199,170.85,170.83,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1748455130112,0.03875199,170.85,170.84,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1748455132911,0.03875199,170.85,170.83,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1748455135520,0.03875199,170.85,170.84,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1748455137319,0.03875199,170.85,170.83,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1748455138117,0.03875199,170.85,170.84,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1748455139121,29.3,170.89,170.87,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1748455139419,36.15636473,170.92,170.83,6.87636473]
["bitfinex-derivatives","SOLF0:USTF0",1748455139620,12.72596473,170.9,170.86,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1748455139821,12.72596473,170.9,170.83,6.87636473]
["bitfinex-derivatives","SOLF0:USTF0",1748455140028,0.04461769,170.88,170.85,0.04071232]
["bitfinex-derivatives","SOLF0:USTF0",1748455140618,5.89491769,170.88,170.85,0.04071232]
["bitfinex-derivatives","SOLF0:USTF0",1748455140818,12.77128242,170.88,170.85,0.04071232]
["bitfinex-derivatives","SOLF0:USTF0",1748455141418,12.77128242,170.88,170.85,5.89161232]
["bitfinex-derivatives","SOLF0:USTF0",1748455142618,5.8505,170.87,170.85,0.04071232]
["bitfinex-derivatives","SOLF0:USTF0",1748455145521,5.8508,170.86,170.85,0.04071232]
["bitfinex-derivatives","SOLF0:USTF0",1748455146427,5.8505,170.87,170.85,0.04071232]
["bitfinex-derivatives","SOLF0:USTF0",1748455149127,5.89481769,170.88,170.85,5.89151232]
["bitfinex-derivatives","SOLF0:USTF0",1748455153428,5.89481769,170.88,170.85,0.04071232]
["bitfinex-derivatives","SOLF0:USTF0",1748455153429,5.8505,170.87,170.85,0.04071232]
["bitfinex-derivatives","SOLF0:USTF0",1748455154132,5.89491769,170.88,170.85,5.89151232]
["bitfinex-derivatives","SOLF0:USTF0",1748455155636,0.04461769,170.88,170.86,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1748455156131,0.04461769,170.88,170.85,0.04071232]
["bitfinex-derivatives","SOLF0:USTF0",1748455156533,5.89481769,170.88,170.85,5.89161232]
["bitfinex-derivatives","SOLF0:USTF0",1748455159736,0.04461769,170.88,170.85,0.04071232]
["bitfinex-derivatives","SOLF0:USTF0",1748455160332,5.8506,170.87,170.85,0.04071232]
["bitfinex-derivatives","SOLF0:USTF0",1748455164443,5.8506,170.87,170.85,5.89181232]
["bitfinex-derivatives","SOLF0:USTF0",1748455164736,5.89481769,170.88,170.85,5.89181232]
["bitfinex-derivatives","SOLF0:USTF0",1748455166839,0.04461769,170.88,170.86,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1748455167145,0.04461769,170.88,170.85,0.04071232]
["bitfinex-derivatives","SOLF0:USTF0",1748455167739,0.04461769,170.88,170.86,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1748455168338,0.04461769,170.88,170.85,0.04071232]
["bitfinex-derivatives","SOLF0:USTF0",1748455169045,5.8508,170.86,170.85,0.04071232]
["bitfinex-derivatives","SOLF0:USTF0",1748455174846,12.77201385,170.88,170.85,5.89161232]
["bitfinex-derivatives","SOLF0:USTF0",1748455175039,5.89491769,170.88,170.85,5.89161232]
["bitfinex-derivatives","SOLF0:USTF0",1748455176243,0.04461769,170.88,170.85,0.04071232]
["bitfinex-derivatives","SOLF0:USTF0",1748455176844,5.8504,170.87,170.85,0.04071232]
["bitfinex-derivatives","SOLF0:USTF0",1748455178243,0.04461769,170.88,170.85,0.04071232]
["bitfinex-derivatives","SOLF0:USTF0",1748455181039,6.88071966,170.86,170.85,0.04071232]
["bitfinex-derivatives","SOLF0:USTF0",1748455181244,6.88120429,170.86,170.85,0.04071232]
["bitfinex-derivatives","SOLF0:USTF0",1748455186657,0.04461769,170.88,170.85,0.04071232]
["bitfinex-derivatives","SOLF0:USTF0",1748455186658,6.92582198,170.88,170.85,0.04071232]
["bitfinex-derivatives","SOLF0:USTF0",1748455194769,6.88120429,170.86,170.85,0.04071232]
["bitfinex-derivatives","SOLF0:USTF0",1748455201271,36.12120429,170.86,170.72,534.76]
["bitfinex-derivatives","SOLF0:USTF0",1748455201477,4.114,170.85,170.72,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1748455201672,4.114,170.85,170.76,6.88861039]
["bitfinex-derivatives","SOLF0:USTF0",1748455201673,29.24,170.84,170.76,6.88861039]
["bitfinex-derivatives","SOLF0:USTF0",1748455202268,0.04363765,170.82,170.78,0.04119894]
["bitfinex-derivatives","SOLF0:USTF0",1748455209380,0.04363765,170.82,170.78,6.92980933]
["bitfinex-derivatives","SOLF0:USTF0",1748455209587,0.04363765,170.82,170.8,6.88861039]
["bitfinex-derivatives","SOLF0:USTF0",1748455220591,0.04363765,170.82,170.78,0.04119894]
["bitfinex-derivatives","SOLF0:USTF0",1748455221084,0.04363765,170.82,170.79,6.88861039]
["bitfinex-derivatives","SOLF0:USTF0",1748455221278,0.04363765,170.82,170.78,0.04119894]
["bitfinex-derivatives","SOLF0:USTF0",1748455224186,6.88861039,170.8,170.68,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1748455224394,6.88861039,170.76,170.69,6.88861039]
["bitfinex-derivatives","SOLF0:USTF0",1748455224691,6.88861039,170.76,170.68,36.10861039]
["bitfinex-derivatives","SOLF0:USTF0",1748455225188,0.0388832,170.74,170.7,0.04374333]
["bitfinex-derivatives","SOLF0:USTF0",1748455227790,6.92749359,170.74,170.7,0.04374333]
["bitfinex-derivatives","SOLF0:USTF0",1748455228389,5.8553,170.73,170.7,5.89974333]
["bitfinex-derivatives","SOLF0:USTF0",1748455230693,6.92749359,170.74,170.7,0.04374333]
["bitfinex-derivatives","SOLF0:USTF0",1748455231086,42.02259359,170.74,170.7,0.04374333]
["bitfinex-derivatives","SOLF0:USTF0",1748455231283,36.16749359,170.74,170.7,0.04374333]
["bitfinex-derivatives","SOLF0:USTF0",1748455231693,29.2788832,170.74,170.7,0.04374333]
["bitfinex-derivatives","SOLF0:USTF0",1748455232791,0.0388832,170.74,170.73,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1748455233387,29.24,170.8,170.72,6.88861039]
["bitfinex-derivatives","SOLF0:USTF0",1748455233592,36.12861039,170.8,170.72,6.88861039]
["bitfinex-derivatives","SOLF0:USTF0",1748455234098,5.8536,170.78,170.69,39.99911841]
["bitfinex-derivatives","SOLF0:USTF0",1748455234301,0.03977138,170.75,170.72,0.03708088]
["bitfinex-derivatives","SOLF0:USTF0",1748455235892,0.03977138,170.75,170.74,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1748455238599,0.03977138,170.75,170.73,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1748455239192,5.8551,170.74,170.72,0.03708088]
["bitfinex-derivatives","SOLF0:USTF0",1748455240289,0.03977138,170.75,170.72,0.03708088]
["bitfinex-derivatives","SOLF0:USTF0",1748455240290,5.8552,170.73,170.72,0.03708088]
["bitfinex-derivatives","SOLF0:USTF0",1748455241303,5.8549,170.74,170.72,0.03708088]
["bitfinex-derivatives","SOLF0:USTF0",1748455246000,5.8552,170.73,170.72,0.03708088]
["bitfinex-derivatives","SOLF0:USTF0",1748455250402,0.03977138,170.75,170.72,0.03708088]
["bitfinex-derivatives","SOLF0:USTF0",1748455251913,5.8552,170.73,170.72,0.03708088]
["bitfinex-derivatives","SOLF0:USTF0",1748455264423,6.8896191,170.74,170.72,0.03708088]
["bitfinex-derivatives","SOLF0:USTF0",1748455264424,5.8551,170.74,170.72,0.03708088]
["bitfinex-derivatives","SOLF0:USTF0",1748455264717,0.03977138,170.75,170.72,0.03708088]
["bitfinex-derivatives","SOLF0:USTF0",1748455265015,5.89447138,170.75,170.72,0.03708088]
["bitfinex-derivatives","SOLF0:USTF0",1748455265914,0.03977138,170.75,170.72,0.03708088]
["bitfinex-derivatives","SOLF0:USTF0",1748455266416,0.03977138,170.75,170.74,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1748455266717,5.8529,170.8,170.72,0.03708088]
["bitfinex-derivatives","SOLF0:USTF0",1748455267021,536.9105,170.82,170.76,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1748455267220,5.8534,170.79,170.76,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1748455267413,536.9105,170.82,170.71,1.9987]
["bitfinex-derivatives","SOLF0:USTF0",1748455267616,0.04448907,170.78,170.75,0.04347177]
["bitfinex-derivatives","SOLF0:USTF0",1748455268112,0.04448907,170.78,170.77,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1748455271212,0.04448907,170.78,170.76,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1748455271718,5.89808907,170.78,170.75,5.89797177]
["bitfinex-derivatives","SOLF0:USTF0",1748455272719,5.8539,170.77,170.75,5.89797177]
["bitfinex-derivatives","SOLF0:USTF0",1748455272913,5.8539,170.77,170.75,0.04347177]
["bitfinex-derivatives","SOLF0:USTF0",1748455273226,0.04448907,170.78,170.75,0.04347177]
["bitfinex-derivatives","SOLF0:USTF0",1748455273724,5.8539,170.77,170.75,0.04347177]
["bitfinex-derivatives","SOLF0:USTF0",1748455274024,0.04448907,170.78,170.75,0.04347177]
["bitfinex-derivatives","SOLF0:USTF0",1748455274623,29.26448907,170.78,170.68,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1748455274821,5.8558,170.72,170.68,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1748455275020,5.8558,170.72,170.69,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1748455275225,12.79063706,170.77,170.69,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1748455275421,5.8559,170.72,170.69,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1748455275627,0.04115619,170.72,170.69,0.04369771]
["bitfinex-derivatives","SOLF0:USTF0",1748455275928,5.8566,170.7,170.69,0.04369771]
["bitfinex-derivatives","SOLF0:USTF0",1748455279222,5.8571,170.68,170.62,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1748455279927,29.22,170.7,170.62,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1748455280222,0.04354344,170.68,170.66,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1748455280622,0.04354344,170.68,170.64,0.04151776]
["bitfinex-derivatives","SOLF0:USTF0",1748455281329,5.8579,170.66,170.64,0.04151776]
["bitfinex-derivatives","SOLF0:USTF0",1748455281528,0.04354344,170.68,170.64,0.04151776]
["bitfinex-derivatives","SOLF0:USTF0",1748455283518,0.04354344,170.68,170.67,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1748455291342,29.22,170.72,170.71,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1748455291541,35.0746,170.75,170.65,14.73873706]
["bitfinex-derivatives","SOLF0:USTF0",1748455291740,29.22,170.75,170.65,14.73873706]
["bitfinex-derivatives","SOLF0:USTF0",1748455291935,29.22,170.75,170.73,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1748455292338,0.04349056,170.76,170.72,0.04330954]
["bitfinex-derivatives","SOLF0:USTF0",1748455293546,0.04349056,170.76,170.73,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1748455294048,0.04349056,170.76,170.74,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1748455294946,5.89779056,170.76,170.74,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1748455295148,5.89779056,170.76,170.73,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1748455295946,0.04349056,170.76,170.72,0.04330954]
["bitfinex-derivatives","SOLF0:USTF0",1748455296648,0.04349056,170.76,170.73,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1748455297046,5.89769056,170.76,170.73,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1748455298146,0.04349056,170.76,170.75,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1748455299352,0.04349056,170.76,170.74,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1748455299655,0.04349056,170.76,170.72,2.13040954]
["bitfinex-derivatives","SOLF0:USTF0",1748455301848,0.04349056,170.76,170.72,0.04330954]
["bitfinex-derivatives","SOLF0:USTF0",1748455302047,5.855,170.74,170.72,0.04330954]
["bitfinex-derivatives","SOLF0:USTF0",1748455302348,0.04349056,170.76,170.72,0.04330954]
["bitfinex-derivatives","SOLF0:USTF0",1748455302551,5.8552,170.73,170.72,0.04330954]
["bitfinex-derivatives","SOLF0:USTF0",1748455302751,0.04349056,170.76,170.72,0.04330954]
["bitfinex-derivatives","SOLF0:USTF0",1748455303157,5.8546,170.75,170.72,0.04330954]
["bitfinex-derivatives","SOLF0:USTF0",1748455303460,0.04349056,170.76,170.72,0.04330954]
["bitfinex-derivatives","SOLF0:USTF0",1748455303650,5.8549,170.74,170.72,0.04330954]
["bitfinex-derivatives","SOLF0:USTF0",1748455305651,5.8549,170.74,170.72,5.89880954]
["bitfinex-derivatives","SOLF0:USTF0",1748455306454,0.04349056,170.76,170.73,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1748455307047,0.04349056,170.76,170.72,0.04330954]
["bitfinex-derivatives","SOLF0:USTF0",1748455307857,0.04349056,170.76,170.73,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1748455308158,0.04349056,170.76,170.72,0.04330954]
["bitfinex-derivatives","SOLF0:USTF0",1748455308756,5.8548,170.75,170.72,5.89880954]
["bitfinex-derivatives","SOLF0:USTF0",1748455311059,5.8548,170.75,170.73,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1748455311260,5.89789056,170.76,170.73,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1748455312254,5.8546,170.75,170.73,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1748455315062,5.89779056,170.76,170.73,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1748455315570,0.04349056,170.76,170.72,0.04330954]
["bitfinex-derivatives","SOLF0:USTF0",1748455316666,0.04349056,170.76,170.75,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1748455329380,0.04349056,170.76,170.74,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1748455329575,5.89789056,170.76,170.72,29.26330954]
["bitfinex-derivatives","SOLF0:USTF0",1748455329777,0.04349056,170.76,170.72,0.04330954]
["bitfinex-derivatives","SOLF0:USTF0",1748455329979,0.04349056,170.76,170.72,5.89850954]
["bitfinex-derivatives","SOLF0:USTF0",1748455330883,5.8547,170.75,170.72,5.89850954]
["bitfinex-derivatives","SOLF0:USTF0",1748455331078,0.04349056,170.76,170.72,0.04330954]
["bitfinex-derivatives","SOLF0:USTF0",1748455331279,5.89789056,170.76,170.72,0.04330954]
["bitfinex-derivatives","SOLF0:USTF0",1748455331479,5.89789056,170.76,170.73,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1748455331976,5.89789056,170.76,170.74,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1748455332177,5.8546,170.75,170.72,0.04330954]
["bitfinex-derivatives","SOLF0:USTF0",1748455332672,5.8546,170.75,170.72,5.89870954]
["bitfinex-derivatives","SOLF0:USTF0",1748455333084,5.8546,170.75,170.72,0.04330954]
["bitfinex-derivatives","SOLF0:USTF0",1748455333584,5.89779056,170.76,170.73,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1748455334090,5.8548,170.75,170.72,5.89870954]
["bitfinex-derivatives","SOLF0:USTF0",1748455335482,0.04349056,170.76,170.72,0.04330954]
["bitfinex-derivatives","SOLF0:USTF0",1748455337192,5.8552,170.74,170.72,0.04330954]
["bitfinex-derivatives","SOLF0:USTF0",1748455337987,5.8552,170.73,170.72,0.04330954]
["bitfinex-derivatives","SOLF0:USTF0",1748455338591,0.04349056,170.76,170.72,0.04330954]
["bitfinex-derivatives","SOLF0:USTF0",1748455338592,5.855,170.74,170.72,0.04330954]
["bitfinex-derivatives","SOLF0:USTF0",1748455338787,5.855,170.74,170.72,5.89880954]
["bitfinex-derivatives","SOLF0:USTF0",1748455339085,0.04349056,170.76,170.72,5.89880954]
["bitfinex-derivatives","SOLF0:USTF0",1748455339286,5.8547,170.75,170.72,5.89880954]
["bitfinex-derivatives","SOLF0:USTF0",1748455339482,0.04349056,170.76,170.72,0.04330954]
["bitfinex-derivatives","SOLF0:USTF0",1748455339885,5.8551,170.74,170.72,0.04330954]
["bitfinex-derivatives","SOLF0:USTF0",1748455340494,5.8551,170.74,170.72,5.89880954]
["bitfinex-derivatives","SOLF0:USTF0",1748455340787,5.8551,170.74,170.72,0.04330954]
["bitfinex-derivatives","SOLF0:USTF0",1748455341793,5.8552,170.73,170.72,0.04330954]
["bitfinex-derivatives","SOLF0:USTF0",1748455342688,5.855,170.74,170.72,0.04330954]
["bitfinex-derivatives","SOLF0:USTF0",1748455343983,5.855,170.74,170.72,5.89890954]
["bitfinex-derivatives","SOLF0:USTF0",1748455344389,5.8552,170.73,170.72,0.04330954]
["bitfinex-derivatives","SOLF0:USTF0",1748455346685,5.8552,170.73,170.66,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1748455346686,5.8563,170.7,170.66,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1748455346891,12.66363706,170.74,170.66,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1748455347294,12.66363706,170.74,170.65,2.0267]
["bitfinex-derivatives","SOLF0:USTF0",1748455347796,0.03770334,170.71,170.68,0.03944106]
["bitfinex-derivatives","SOLF0:USTF0",1748455348691,0.03770334,170.71,170.7,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1748455349692,29.22,170.78,170.68,0.03944106]
["bitfinex-derivatives","SOLF0:USTF0",1748455350097,29.22,170.78,170.75,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1748455350098,35.0736,170.78,170.75,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1748455350805,35.11296868,170.78,170.75,5.8948497]
["bitfinex-derivatives","SOLF0:USTF0",1748455355905,0.03936868,170.78,170.76,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1748455356110,0.03936868,170.78,170.75,0.0405497]
["bitfinex-derivatives","SOLF0:USTF0",1748455356996,0.03936868,170.78,170.76,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1748455358006,0.03936868,170.78,170.77,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1748455371517,6.868e-05,170.78,170.77,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1748455374916,12.85163706,170.91,170.84,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1748455375216,5.8508,170.87,170.84,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1748455375815,5.89307738,170.87,170.84,5.8889451]
["bitfinex-derivatives","SOLF0:USTF0",1748455376515,0.04227738,170.87,170.84,0.0376451]
["bitfinex-derivatives","SOLF0:USTF0",1748455377217,0.04227738,170.87,170.86,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1748455377617,0.04227738,170.87,170.85,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1748455378013,0.04227738,170.87,170.84,0.0376451]
["bitfinex-derivatives","SOLF0:USTF0",1748455378920,0.04227738,170.87,170.86,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1748455381322,0.04227738,170.87,170.85,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1748455385123,0.04227738,170.87,170.84,0.0376451]
["bitfinex-derivatives","SOLF0:USTF0",1748455385826,0.04227738,170.87,170.85,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1748455386025,0.04227738,170.87,170.84,0.0376451]
["bitfinex-derivatives","SOLF0:USTF0",1748455387327,0.04227738,170.87,170.85,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1748455387730,0.04227738,170.87,170.86,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1748455388723,5.8486,170.93,170.84,0.0376451]
["bitfinex-derivatives","SOLF0:USTF0",1748455389125,5.8486,170.93,170.84,10.79888216]
["bitfinex-derivatives","SOLF0:USTF0",1748455389325,5.8486,170.93,170.9,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1748455389725,5.8911425,170.93,170.9,5.89075003]
["bitfinex-derivatives","SOLF0:USTF0",1748455390136,0.0425425,170.93,170.91,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1748455390729,0.0425425,170.93,170.92,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1748455391128,3.8278,171.05,170.9,10.80278709]
["bitfinex-derivatives","SOLF0:USTF0",1748455391431,3.8278,171.05,170.93,10.76123706]
["bitfinex-derivatives","SOLF0:USTF0",1748455391930,9.6723,171.05,170.93,10.76123706]
["bitfinex-derivatives","SOLF0:USTF0",1748455392133,0.04075548,171.01,170.97,0.03937228]
["bitfinex-derivatives","SOLF0:USTF0",1748455392630,0.04075548,171.01,171.0,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1748455393133,10.76123706,171.09,170.97,0.03937228]
["bitfinex-derivatives","SOLF0:USTF0",1748455393327,10.76123706,171.09,170.96,10.76123706]
["bitfinex-derivatives","SOLF0:USTF0",1748455393729,5.8442,171.06,171.02,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1748455393928,10.76123706,171.09,171.02,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1748455394231,5.88265635,171.06,171.02,5.88749407]
["bitfinex-derivatives","SOLF0:USTF0",1748455394531,0.03875635,171.06,171.02,0.04239407]
["bitfinex-derivatives","SOLF0:USTF0",1748455394733,5.88275635,171.06,171.02,0.04239407]
["bitfinex-derivatives","SOLF0:USTF0",1748455394933,5.88275635,171.06,171.02,5.88749407]
["bitfinex-derivatives","SOLF0:USTF0",1748455395933,5.88275635,171.06,171.02,0.04239407]
["bitfinex-derivatives","SOLF0:USTF0",1748455396231,0.03875635,171.06,171.02,0.04239407]
["bitfinex-derivatives","SOLF0:USTF0",1748455398029,5.8443,171.05,171.02,0.04239407]
["bitfinex-derivatives","SOLF0:USTF0",1748455398736,5.8446,171.04,171.02,0.04239407]
["bitfinex-derivatives","SOLF0:USTF0",1748455399631,5.845,171.03,171.02,0.04239407]
["bitfinex-derivatives","SOLF0:USTF0",1748455399838,3.976,171.05,170.93,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1748455400131,1.9741,171.04,170.93,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1748455400334,5.8457,171.01,170.97,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1748455400835,5.88617871,171.01,170.97,5.88924277]
["bitfinex-derivatives","SOLF0:USTF0",1748455404238,5.88617871,171.01,170.98,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1748455404438,5.846,171.0,170.97,0.04254277]
["bitfinex-derivatives","SOLF0:USTF0",1748455404633,0.04047871,171.01,170.97,0.04254277]
["bitfinex-derivatives","SOLF0:USTF0",1748455404937,10.76123706,171.0,170.97,0.04254277]
["bitfinex-derivatives","SOLF0:USTF0",1748455405141,10.76123706,171.0,170.86,16.68533706]
["bitfinex-derivatives","SOLF0:USTF0",1748455405847,5.8474,170.96,170.92,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1748455406237,5.8477,170.95,170.92,5.89015038]
["bitfinex-derivatives","SOLF0:USTF0",1748455407642,0.03951835,170.96,170.92,0.04175038]
["bitfinex-derivatives","SOLF0:USTF0",1748455407842,4.01451835,170.96,170.92,0.04175038]
["bitfinex-derivatives","SOLF0:USTF0",1748455408038,5.8483,170.94,170.92,0.04175038]
["bitfinex-derivatives","SOLF0:USTF0",1748455408441,4.01451835,170.96,170.92,0.04175038]
["bitfinex-derivatives","SOLF0:USTF0",1748455408741,2.06691835,170.96,170.92,0.04175038]
["bitfinex-derivatives","SOLF0:USTF0",1748455409241,7.91431835,170.96,170.93,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1748455409945,0.03951835,170.96,170.92,0.04175038]
["bitfinex-derivatives","SOLF0:USTF0",1748455410444,0.03951835,170.96,170.95,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1748455416049,4.0359,171.04,170.98,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1748455416446,5.8455,171.02,170.91,10.76123706]
["bitfinex-derivatives","SOLF0:USTF0",1748455416746,4.0359,171.04,170.91,10.76123706]
["bitfinex-derivatives","SOLF0:USTF0",1748455417150,5.8451,171.03,171.0,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1748455417449,0.03853359,171.03,171.0,0.03911437]
["bitfinex-derivatives","SOLF0:USTF0",1748455417643,5.8454,171.02,171.0,0.03911437]
["bitfinex-derivatives","SOLF0:USTF0",1748455418046,0.03853359,171.03,171.0,0.03911437]
["bitfinex-derivatives","SOLF0:USTF0",1748455418446,5.88373359,171.03,171.0,0.03911437]
["bitfinex-derivatives","SOLF0:USTF0",1748455419348,5.88373359,171.03,171.0,5.88501437]
["bitfinex-derivatives","SOLF0:USTF0",1748455419943,5.8453,171.02,171.0,0.03911437]
["bitfinex-derivatives","SOLF0:USTF0",1748455420747,5.88353359,171.03,171.0,5.88501437]
["bitfinex-derivatives","SOLF0:USTF0",1748455422846,0.03853359,171.03,171.0,0.03911437]
["bitfinex-derivatives","SOLF0:USTF0",1748455423650,0.03853359,171.03,171.02,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1748455427851,5.8435,171.08,171.04,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1748455428559,5.8437,171.07,171.04,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1748455428858,5.88581844,171.07,171.04,5.88612986]
["bitfinex-derivatives","SOLF0:USTF0",1748455429454,5.8439,171.06,171.04,5.88612986]
["bitfinex-derivatives","SOLF0:USTF0",1748455429860,0.04211844,171.07,171.04,0.04172986]
["bitfinex-derivatives","SOLF0:USTF0",1748455430060,0.04211844,171.07,170.95,16.70653706]
["bitfinex-derivatives","SOLF0:USTF0",1748455430257,10.76123706,171.08,170.95,16.70653706]
["bitfinex-derivatives","SOLF0:USTF0",1748455430458,10.76123706,171.08,170.95,14.69003706]
["bitfinex-derivatives","SOLF0:USTF0",1748455430662,5.8453,171.02,170.99,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1748455431063,5.8456,171.01,170.99,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1748455431267,5.8456,171.01,170.99,5.88663136]
["bitfinex-derivatives","SOLF0:USTF0",1748455431966,5.8459,171.0,170.99,0.04053136]
["bitfinex-derivatives","SOLF0:USTF0",1748455444984,0.04065921,171.02,170.99,0.04053136]
["bitfinex-derivatives","SOLF0:USTF0",1748455445888,0.04065921,171.02,171.0,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1748455446277,0.04065921,171.02,170.99,0.04053136]
["bitfinex-derivatives","SOLF0:USTF0",1748455446482,0.04065921,171.02,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1748455446775,5.8437,171.07,170.99,0.04053136]
["bitfinex-derivatives","SOLF0:USTF0",1748455447491,3.9416,171.11,171.01,10.76123706]
["bitfinex-derivatives","SOLF0:USTF0",1748455447687,0.03877947,171.08,171.04,0.04272333]
["bitfinex-derivatives","SOLF0:USTF0",1748455447982,0.04314293,171.08,171.04,10.8061169]
["bitfinex-derivatives","SOLF0:USTF0",1748455448185,1.9121,171.15,171.04,10.8061169]
["bitfinex-derivatives","SOLF0:USTF0",1748455448387,2.0295,171.19,171.05,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1748455448594,2.0295,171.19,171.05,14.60733706]
["bitfinex-derivatives","SOLF0:USTF0",1748455448982,10.76123706,171.17,171.05,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1748455449188,0.04324621,171.14,171.1,0.04446212]
["bitfinex-derivatives","SOLF0:USTF0",1748455449592,0.04324621,171.14,171.11,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1748455450088,0.04324621,171.14,171.12,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1748455450489,0.04324621,171.14,171.1,0.04446212]
["bitfinex-derivatives","SOLF0:USTF0",1748455450985,5.8422,171.11,171.1,0.04446212]
["bitfinex-derivatives","SOLF0:USTF0",1748455451994,5.8432,171.09,171.01,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1748455452186,3.8979,171.13,171.01,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1748455452392,10.76123706,171.11,171.04,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1748455452692,10.76123706,171.11,171.01,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1748455452693,5.8434,171.08,171.01,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1748455453088,0.04199092,171.06,171.03,0.04337982]
["bitfinex-derivatives","SOLF0:USTF0",1748455453793,0.04199092,171.06,171.04,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1748455454092,0.04199092,171.06,171.03,0.04337982]
["bitfinex-derivatives","SOLF0:USTF0",1748455454494,0.04199092,171.06,171.04,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1748455455288,3.8979,171.13,171.03,0.04337982]
["bitfinex-derivatives","SOLF0:USTF0",1748455455496,1.9915,171.13,171.03,0.04337982]
["bitfinex-derivatives","SOLF0:USTF0",1748455455695,5.8417,171.13,171.09,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1748455456089,10.76123706,171.17,171.02,12.78313706]
["bitfinex-derivatives","SOLF0:USTF0",1748455456286,0.04289933,171.11,171.1,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1748455456597,0.04190292,171.12,171.1,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1748455457088,0.04190292,171.12,171.11,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1748455459795,4.1201,171.18,171.13,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1748455460097,9.9601,171.18,171.08,10.76123706]
["bitfinex-derivatives","SOLF0:USTF0",1748455460495,4.1201,171.18,171.08,10.76123706]
["bitfinex-derivatives","SOLF0:USTF0",1748455460691,0.04285951,171.15,171.11,0.04142471]
["bitfinex-derivatives","SOLF0:USTF0",1748455460891,0.04285951,171.15,171.13,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1748455462094,0.04285951,171.15,171.12,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1748455462597,5.88375951,171.15,171.12,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1748455462793,0.04285951,171.15,171.13,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1748455463595,0.04285951,171.15,171.11,0.04142471]
["bitfinex-derivatives","SOLF0:USTF0",1748455464190,5.8417,171.13,171.11,0.04142471]
["bitfinex-derivatives","SOLF0:USTF0",1748455465301,5.8417,171.13,171.11,5.88362471]
["bitfinex-derivatives","SOLF0:USTF0",1748455466406,0.04285951,171.15,171.11,0.04142471]
["bitfinex-derivatives","SOLF0:USTF0",1748455466701,10.76123706,171.14,171.11,0.04142471]
["bitfinex-derivatives","SOLF0:USTF0",1748455466902,1.9992,171.13,171.02,2.0219]
["bitfinex-derivatives","SOLF0:USTF0",1748455467803,0.04459088,171.09,171.06,0.03707549]
["bitfinex-derivatives","SOLF0:USTF0",1748455467999,5.88769088,171.09,171.06,5.88097549]
["bitfinex-derivatives","SOLF0:USTF0",1748455468708,5.8434,171.08,171.06,0.03707549]
["bitfinex-derivatives","SOLF0:USTF0",1748455469600,5.88759088,171.09,171.06,0.03707549]
["bitfinex-derivatives","SOLF0:USTF0",1748455469908,0.04459088,171.09,171.06,0.03707549]
["bitfinex-derivatives","SOLF0:USTF0",1748455470198,5.8434,171.08,171.06,0.03707549]
["bitfinex-derivatives","SOLF0:USTF0",1748455471691,5.8435,171.07,171.06,0.03707549]
["bitfinex-derivatives","SOLF0:USTF0",1748455473405,5.8433,171.08,171.06,0.03707549]
["bitfinex-derivatives","SOLF0:USTF0",1748455475602,5.88759088,171.09,171.06,5.88097549]
["bitfinex-derivatives","SOLF0:USTF0",1748455475804,0.04459088,171.09,171.06,5.88097549]
["bitfinex-derivatives","SOLF0:USTF0",1748455476011,0.04459088,171.09,171.06,0.03707549]
["bitfinex-derivatives","SOLF0:USTF0",1748455476707,0.04459088,171.09,171.07,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1748455479302,0.04459088,171.09,171.08,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1748455479606,10.76123706,171.17,171.06,0.03707549]
["bitfinex-derivatives","SOLF0:USTF0",1748455479907,10.76123706,171.17,171.11,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1748455480102,4.1201,171.18,171.02,10.76123706]
["bitfinex-derivatives","SOLF0:USTF0",1748455480311,4.1201,171.18,171.05,10.76123706]
["bitfinex-derivatives","SOLF0:USTF0",1748455480804,29.2455,171.25,171.1,0.04265256]
["bitfinex-derivatives","SOLF0:USTF0",1748455480805,10.76123706,171.23,171.1,0.04265256]
["bitfinex-derivatives","SOLF0:USTF0",1748455481005,10.76123706,171.23,171.09,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1748455481402,5.84,171.18,171.09,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1748455481605,5.8344,171.24,171.09,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1748455481797,5.88445102,171.18,171.15,0.04406673]
["bitfinex-derivatives","SOLF0:USTF0",1748455481995,0.04445102,171.18,171.15,0.04406673]
["bitfinex-derivatives","SOLF0:USTF0",1748455483108,0.04445102,171.18,171.15,5.88476673]
["bitfinex-derivatives","SOLF0:USTF0",1748455483306,0.04445102,171.18,171.15,0.04406673]
["bitfinex-derivatives","SOLF0:USTF0",1748455483897,0.04445102,171.18,171.17,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1748455486904,0.04445102,171.18,171.15,0.04406673]
["bitfinex-derivatives","SOLF0:USTF0",1748455487109,5.8405,171.16,171.15,0.04406673]
["bitfinex-derivatives","SOLF0:USTF0",1748455487310,0.04445102,171.18,171.11,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1748455487511,0.04445102,171.18,171.03,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1748455487512,2.0385,171.17,171.03,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1748455487709,2.0385,171.17,171.03,16.72503706]
["bitfinex-derivatives","SOLF0:USTF0",1748455487710,10.76123706,171.16,171.03,16.72503706]
["bitfinex-derivatives","SOLF0:USTF0",1748455487904,12.77963706,171.16,171.03,16.72503706]
["bitfinex-derivatives","SOLF0:USTF0",1748455488111,5.8419,171.12,171.09,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1748455488409,5.88285784,171.12,171.09,5.88226927]
["bitfinex-derivatives","SOLF0:USTF0",1748455490110,5.8422,171.11,171.09,0.03956927]
["bitfinex-derivatives","SOLF0:USTF0",1748455490614,5.88285784,171.12,171.09,5.88216927]
["bitfinex-derivatives","SOLF0:USTF0",1748455493218,0.04095784,171.12,171.09,0.03956927]
["bitfinex-derivatives","SOLF0:USTF0",1748455493615,0.04095784,171.12,171.11,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1748455494614,0.04095784,171.12,171.1,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1748455495311,0.04095784,171.12,171.11,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1748455496312,0.04095784,171.12,171.1,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1748455496523,0.04095784,171.12,171.09,0.03956927]
["bitfinex-derivatives","SOLF0:USTF0",1748455497125,5.88285784,171.12,171.09,5.88216927]
["bitfinex-derivatives","SOLF0:USTF0",1748455499231,5.88285784,171.12,171.1,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1748455500320,5.8422,171.11,171.09,0.03956927]
["bitfinex-derivatives","SOLF0:USTF0",1748455501432,5.88285784,171.12,171.09,5.88236927]
["bitfinex-derivatives","SOLF0:USTF0",1748455503527,5.8422,171.11,171.09,5.88236927]
["bitfinex-derivatives","SOLF0:USTF0",1748455504617,0.04095784,171.12,171.09,0.03956927]
["bitfinex-derivatives","SOLF0:USTF0",1748455505219,5.8425,171.1,171.09,0.03956927]
["bitfinex-derivatives","SOLF0:USTF0",1748455505632,0.04095784,171.12,171.09,0.03956927]
["bitfinex-derivatives","SOLF0:USTF0",1748455505925,5.88305784,171.12,171.09,5.88216927]
["bitfinex-derivatives","SOLF0:USTF0",1748455506318,0.04095784,171.12,171.09,0.03956927]
["bitfinex-derivatives","SOLF0:USTF0",1748455506633,0.04095784,171.12,171.1,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1748455506828,0.04095784,171.12,171.09,0.03956927]
["bitfinex-derivatives","SOLF0:USTF0",1748455507830,0.04095784,171.12,171.11,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1748455508724,4.1586,171.22,171.1,10.76123706]
["bitfinex-derivatives","SOLF0:USTF0",1748455508919,4.1586,171.22,171.1,12.79763706]
["bitfinex-derivatives","SOLF0:USTF0",1748455508920,6.1413,171.22,171.1,12.79763706]
["bitfinex-derivatives","SOLF0:USTF0",1748455509127,5.8392,171.2,171.11,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1748455509724,0.04054416,171.17,171.14,0.04278006]
["bitfinex-derivatives","SOLF0:USTF0",1748455509925,0.04054416,171.17,171.16,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1748455512126,0.04054416,171.17,171.15,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1748455512927,0.04054416,171.17,171.14,5.88378006]
["bitfinex-derivatives","SOLF0:USTF0",1748455513131,0.04054416,171.17,171.14,0.04278006]
["bitfinex-derivatives","SOLF0:USTF0",1748455513331,5.8408,171.15,171.14,0.04278006]
["bitfinex-derivatives","SOLF0:USTF0",1748455515933,0.04054416,171.17,171.14,0.04278006]
["bitfinex-derivatives","SOLF0:USTF0",1748455524142,5.8408,171.15,171.14,0.04278006]
["bitfinex-derivatives","SOLF0:USTF0",1748455524543,5.8408,171.15,171.01,13.7517]
["bitfinex-derivatives","SOLF0:USTF0",1748455524544,10.76123706,171.15,171.01,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1748455524842,22.44083706,171.18,171.01,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1748455524843,10.76123706,171.12,171.01,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1748455525141,5.8433,171.08,171.01,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1748455525440,5.8433,171.08,171.03,0.04226398]
["bitfinex-derivatives","SOLF0:USTF0",1748455525441,0.04227859,171.06,171.03,0.04226398]
["bitfinex-derivatives","SOLF0:USTF0",1748455527338,5.88627859,171.06,171.03,0.04226398]
["bitfinex-derivatives","SOLF0:USTF0",1748455527840,5.8481,171.14,171.03,0.04226398]
["bitfinex-derivatives","SOLF0:USTF0",1748455528141,3.8888,171.14,171.01,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1748455528434,5.842,171.12,171.01,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1748455528636,3.8888,171.14,171.02,1.898]
["bitfinex-derivatives","SOLF0:USTF0",1748455528842,5.88666446,171.1,171.06,5.88756385]
["bitfinex-derivatives","SOLF0:USTF0",1748455529040,5.88666446,171.1,171.06,0.04396385]
["bitfinex-derivatives","SOLF0:USTF0",1748455529239,0.04406446,171.1,171.06,0.04396385]
["bitfinex-derivatives","SOLF0:USTF0",1748455529440,0.04406446,171.1,171.07,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1748455530042,0.04406446,171.1,171.06,5.88776385]
["bitfinex-derivatives","SOLF0:USTF0",1748455530240,0.04406446,171.1,171.06,0.04396385]
["bitfinex-derivatives","SOLF0:USTF0",1748455532344,5.8434,171.08,171.06,0.04396385]
["bitfinex-derivatives","SOLF0:USTF0",1748455532642,10.80530152,171.1,171.06,0.04396385]
["bitfinex-derivatives","SOLF0:USTF0",1748455533040,5.8429,171.09,171.06,0.04396385]
["bitfinex-derivatives","SOLF0:USTF0",1748455533446,5.8429,171.09,171.06,5.88766385]
["bitfinex-derivatives","SOLF0:USTF0",1748455533745,0.04406446,171.1,171.06,0.04396385]
["bitfinex-derivatives","SOLF0:USTF0",1748455534350,0.04406446,171.1,171.08,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1748455538449,5.88666446,171.1,171.07,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1748455539740,0.04406446,171.1,171.06,5.88766385]
["bitfinex-derivatives","SOLF0:USTF0",1748455540146,0.04406446,171.1,171.06,0.04396385]
["bitfinex-derivatives","SOLF0:USTF0",1748455541051,5.8431,171.09,171.07,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1748455541342,0.04406446,171.1,171.07,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1748455541548,0.04406446,171.1,171.08,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1748455541737,0.04406446,171.1,171.06,0.04396385]
["bitfinex-derivatives","SOLF0:USTF0",1748455541943,0.04406446,171.1,171.09,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1748455542144,0.04406446,171.1,171.06,0.04396385]
["bitfinex-derivatives","SOLF0:USTF0",1748455542743,0.04406446,171.1,171.07,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1748455543252,5.88676446,171.1,171.07,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1748455544054,5.8429,171.09,171.06,5.88776385]
["bitfinex-derivatives","SOLF0:USTF0",1748455544351,5.8429,171.09,171.06,0.04396385]
["bitfinex-derivatives","SOLF0:USTF0",1748455544653,5.88676446,171.1,171.07,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1748455545152,5.843,171.09,171.07,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1748455546051,5.88666446,171.1,171.07,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1748455547147,5.8429,171.09,171.07,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1748455547546,0.04406446,171.1,171.07,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1748455547744,0.04406446,171.1,171.06,0.04396385]
["bitfinex-derivatives","SOLF0:USTF0",1748455548349,5.8435,171.07,171.06,0.04396385]
["bitfinex-derivatives","SOLF0:USTF0",1748455551957,5.8449,171.04,171.01,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1748455552659,5.8451,171.03,171.0,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1748455552960,5.88829509,171.03,171.0,5.88643673]
["bitfinex-derivatives","SOLF0:USTF0",1748455553858,5.88829509,171.03,171.01,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1748455554261,5.88829509,171.03,171.0,0.04063673]
["bitfinex-derivatives","SOLF0:USTF0",1748455554565,5.8453,171.02,171.0,0.04063673]
["bitfinex-derivatives","SOLF0:USTF0",1748455555458,5.8456,171.01,171.0,0.04063673]
["bitfinex-derivatives","SOLF0:USTF0",1748455556355,0.04319509,171.03,171.0,0.04063673]
["bitfinex-derivatives","SOLF0:USTF0",1748455557268,5.88839509,171.03,171.0,0.04063673]
["bitfinex-derivatives","SOLF0:USTF0",1748455557565,0.04319509,171.03,171.0,0.04063673]
["bitfinex-derivatives","SOLF0:USTF0",1748455557862,5.88819509,171.03,171.0,5.88643673]
["bitfinex-derivatives","SOLF0:USTF0",1748455558561,5.8453,171.02,171.0,5.88643673]
["bitfinex-derivatives","SOLF0:USTF0",1748455559464,5.8456,171.01,171.0,0.04063673]
["bitfinex-derivatives","SOLF0:USTF0",1748455559760,0.04319509,171.03,171.0,0.04063673]
["bitfinex-derivatives","SOLF0:USTF0",1748455560060,5.8455,171.02,171.0,0.04063673]
["bitfinex-derivatives","SOLF0:USTF0",1748455560262,0.04319509,171.03,171.0,5.88653673]
["bitfinex-derivatives","SOLF0:USTF0",1748455560456,0.04319509,171.03,171.0,0.04063673]
["bitfinex-derivatives","SOLF0:USTF0",1748455560760,0.04319509,171.03,171.02,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1748455563062,0.04319509,171.03,171.01,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1748455563556,0.04319509,171.03,171.0,0.04063673]
["bitfinex-derivatives","SOLF0:USTF0",1748455564060,0.04319509,171.03,171.01,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1748455565060,0.04319509,171.03,171.02,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1748455565262,5.88809509,171.03,171.0,0.04063673]
["bitfinex-derivatives","SOLF0:USTF0",1748455565462,0.04319509,171.03,171.0,0.04063673]
["bitfinex-derivatives","SOLF0:USTF0",1748455566470,5.88829509,171.03,171.0,5.88643673]
["bitfinex-derivatives","SOLF0:USTF0",1748455566662,5.88829509,171.03,171.0,0.04063673]
["bitfinex-derivatives","SOLF0:USTF0",1748455566968,5.88829509,171.03,171.0,5.88643673]
["bitfinex-derivatives","SOLF0:USTF0",1748455568071,5.8453,171.02,171.0,5.88643673]
["bitfinex-derivatives","SOLF0:USTF0",1748455568968,5.88819509,171.03,171.0,0.04063673]
["bitfinex-derivatives","SOLF0:USTF0",1748455569173,0.04319509,171.03,171.0,0.04063673]
["bitfinex-derivatives","SOLF0:USTF0",1748455569775,0.04319509,171.03,171.02,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1748455571976,0.04319509,171.03,171.01,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1748455572571,0.04319509,171.03,171.0,0.04063673]
["bitfinex-derivatives","SOLF0:USTF0",1748455573174,5.8455,171.02,171.0,0.04063673]
["bitfinex-derivatives","SOLF0:USTF0",1748455573369,0.04319509,171.03,171.0,0.04063673]
["bitfinex-derivatives","SOLF0:USTF0",1748455573878,0.04319509,171.03,171.0,5.88643673]
["bitfinex-derivatives","SOLF0:USTF0",1748455574675,0.04319509,171.03,171.0,0.04063673]
["bitfinex-derivatives","SOLF0:USTF0",1748455575076,5.8456,171.01,171.0,0.04063673]
["bitfinex-derivatives","SOLF0:USTF0",1748455577277,5.8473,170.96,170.9,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1748455577581,10.76123706,171.0,170.9,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1748455577777,10.76123706,171.0,170.94,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1748455578080,5.8471,170.97,170.94,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1748455578281,5.88901824,170.97,170.94,5.88545505]
["bitfinex-derivatives","SOLF0:USTF0",1748455579089,5.8473,170.96,170.94,0.03765505]
["bitfinex-derivatives","SOLF0:USTF0",1748455580184,10.8031553,170.97,170.94,0.03765505]
["bitfinex-derivatives","SOLF0:USTF0",1748455580787,5.8475,170.96,170.94,0.03765505]
["bitfinex-derivatives","SOLF0:USTF0",1748455580986,10.8031553,170.97,170.94,0.03765505]
["bitfinex-derivatives","SOLF0:USTF0",1748455581187,10.76123706,170.94,170.87,2.0071]
["bitfinex-derivatives","SOLF0:USTF0",1748455581495,10.76123706,170.94,170.86,1.8886]
["bitfinex-derivatives","SOLF0:USTF0",1748455581790,5.8493,170.91,170.86,1.8886]
["bitfinex-derivatives","SOLF0:USTF0",1748455581995,5.8493,170.91,170.87,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1748455582291,0.03730627,170.9,170.87,0.03862513]
["bitfinex-derivatives","SOLF0:USTF0",1748455582881,5.88670627,170.9,170.87,5.88892513]
["bitfinex-derivatives","SOLF0:USTF0",1748455583184,5.88670627,170.9,170.87,0.03862513]
["bitfinex-derivatives","SOLF0:USTF0",1748455583185,0.03730627,170.9,170.87,0.03862513]
["bitfinex-derivatives","SOLF0:USTF0",1748455584495,0.03730627,170.9,170.87,0.01236648]
["bitfinex-derivatives","SOLF0:USTF0",1748455585088,5.8499,170.89,170.87,0.01236648]
["bitfinex-derivatives","SOLF0:USTF0",1748455586089,5.88690627,170.9,170.87,5.86266648]
["bitfinex-derivatives","SOLF0:USTF0",1748455586488,0.03730627,170.9,170.88,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1748455587493,0.03730627,170.9,170.87,0.01236648]
["bitfinex-derivatives","SOLF0:USTF0",1748455587692,0.03730627,170.9,170.88,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1748455587895,0.03730627,170.9,170.87,0.01236648]
["bitfinex-derivatives","SOLF0:USTF0",1748455588192,0.03730627,170.9,170.88,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1748455592195,5.88660627,170.9,170.87,5.86256648]
["bitfinex-derivatives","SOLF0:USTF0",1748455592396,5.88660627,170.9,170.87,0.01236648]
["bitfinex-derivatives","SOLF0:USTF0",1748455592397,0.03730627,170.9,170.87,0.01236648]
["bitfinex-derivatives","SOLF0:USTF0",1748455592590,10.79854333,170.9,170.87,0.01236648]
["bitfinex-derivatives","SOLF0:USTF0",1748455592898,10.79854333,170.9,170.81,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1748455593196,5.8516,170.84,170.75,14.87113706]
["bitfinex-derivatives","SOLF0:USTF0",1748455593495,10.76123706,170.87,170.76,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1748455593698,0.04018605,170.83,170.8,0.04204748]
["bitfinex-derivatives","SOLF0:USTF0",1748455595597,0.04018605,170.83,170.82,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1748455598789,0.04018605,170.83,170.81,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1748455598995,0.04018605,170.83,170.8,0.04204748]
["bitfinex-derivatives","SOLF0:USTF0",1748455599498,0.04018605,170.83,170.82,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1748455601099,0.04018605,170.83,170.8,0.04204748]
["bitfinex-derivatives","SOLF0:USTF0",1748455601100,5.8495,170.9,170.87,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1748455601497,14.84353706,170.92,170.77,24.52663706]
["bitfinex-derivatives","SOLF0:USTF0",1748455601705,5.85,170.89,170.86,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1748455602001,14.84353706,170.92,170.77,24.52663706]
["bitfinex-derivatives","SOLF0:USTF0",1748455602199,5.8495,170.9,170.87,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1748455602594,5.8495,170.9,170.87,5.8922896]
["bitfinex-derivatives","SOLF0:USTF0",1748455602595,5.89267931,170.9,170.87,5.8922896]
["bitfinex-derivatives","SOLF0:USTF0",1748455603200,5.89267931,170.9,170.87,0.0420896]
["bitfinex-derivatives","SOLF0:USTF0",1748455603201,0.04317931,170.9,170.87,0.0420896]
["bitfinex-derivatives","SOLF0:USTF0",1748455606001,5.89267931,170.9,170.87,5.8924896]
["bitfinex-derivatives","SOLF0:USTF0",1748455606197,0.04317931,170.9,170.87,0.0420896]
["bitfinex-derivatives","SOLF0:USTF0",1748455606402,5.85,170.88,170.87,0.0420896]
["bitfinex-derivatives","SOLF0:USTF0",1748455607301,5.8515,170.84,170.77,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1748455607608,10.76123706,170.86,170.79,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1748455607804,10.76123706,170.86,170.75,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1748455608003,5.8516,170.84,170.75,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1748455608306,10.76123706,170.86,170.75,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1748455608600,5.8525,170.81,170.79,0.04339478]
["bitfinex-derivatives","SOLF0:USTF0",1748455608807,0.04219364,170.82,170.79,0.04339478]
["bitfinex-derivatives","SOLF0:USTF0",1748455609400,5.89449364,170.82,170.79,5.89639478]
["bitfinex-derivatives","SOLF0:USTF0",1748455610108,5.89449364,170.82,170.79,0.04339478]
["bitfinex-derivatives","SOLF0:USTF0",1748455610801,5.89449364,170.82,170.79,5.89639478]
["bitfinex-derivatives","SOLF0:USTF0",1748455611202,5.8528,170.8,170.79,0.04339478]
["bitfinex-derivatives","SOLF0:USTF0",1748455612605,0.04219364,170.82,170.79,0.04339478]
["bitfinex-derivatives","SOLF0:USTF0",1748455613305,0.04219364,170.82,170.79,5.89629478]
["bitfinex-derivatives","SOLF0:USTF0",1748455614998,5.89439364,170.82,170.79,5.89629478]
["bitfinex-derivatives","SOLF0:USTF0",1748455615202,0.04219364,170.82,170.79,0.04339478]
["bitfinex-derivatives","SOLF0:USTF0",1748455617111,5.89449364,170.82,170.79,0.04339478]
["bitfinex-derivatives","SOLF0:USTF0",1748455617415,10.76123706,170.81,170.79,0.04339478]
["bitfinex-derivatives","SOLF0:USTF0",1748455617808,5.8528,170.8,170.79,0.04339478]
["bitfinex-derivatives","SOLF0:USTF0",1748455621813,5.8547,170.75,170.7,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1748455622113,10.76123706,170.79,170.72,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1748455622505,5.8542,170.76,170.72,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1748455622906,0.03707166,170.76,170.72,0.04172101]
["bitfinex-derivatives","SOLF0:USTF0",1748455623309,0.03707166,170.76,170.75,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1748455623608,5.852,170.82,170.72,0.04172101]
["bitfinex-derivatives","SOLF0:USTF0",1748455623805,5.852,170.82,170.79,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1748455624111,5.852,170.82,170.72,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1748455624509,5.852,170.82,170.79,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1748455624819,5.89551091,170.82,170.79,5.88941601]
["bitfinex-derivatives","SOLF0:USTF0",1748455625307,5.89551091,170.82,170.8,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1748455625705,0.04351091,170.82,170.8,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1748455625906,0.04351091,170.82,170.79,5.88961601]
["bitfinex-derivatives","SOLF0:USTF0",1748455626115,0.04351091,170.82,170.79,0.03681601]
["bitfinex-derivatives","SOLF0:USTF0",1748455626317,5.8525,170.81,170.79,0.03681601]
["bitfinex-derivatives","SOLF0:USTF0",1748455626613,0.04351091,170.82,170.79,5.88961601]
["bitfinex-derivatives","SOLF0:USTF0",1748455626815,5.89561091,170.82,170.79,5.88961601]
["bitfinex-derivatives","SOLF0:USTF0",1748455627209,5.89561091,170.82,170.8,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1748455627407,0.04351091,170.82,170.79,0.03681601]
["bitfinex-derivatives","SOLF0:USTF0",1748455628113,5.89561091,170.82,170.79,0.03681601]
["bitfinex-derivatives","SOLF0:USTF0",1748455628413,0.04351091,170.82,170.79,0.03681601]
["bitfinex-derivatives","SOLF0:USTF0",1748455628819,0.04351091,170.82,170.8,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1748455629118,0.04351091,170.82,170.79,0.03681601]
["bitfinex-derivatives","SOLF0:USTF0",1748455629614,5.8503,170.87,170.79,0.03681601]
["bitfinex-derivatives","SOLF0:USTF0",1748455629819,5.8503,170.87,170.77,10.76123706]
["bitfinex-derivatives","SOLF0:USTF0",1748455630017,12.76633706,170.92,170.82,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1748455630613,5.8506,170.86,170.85,0.0406532]
["bitfinex-derivatives","SOLF0:USTF0",1748455632918,0.04219094,170.89,170.85,0.0406532]
["bitfinex-derivatives","SOLF0:USTF0",1748455634214,5.89179094,170.89,170.86,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1748455634921,0.04219094,170.89,170.87,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1748455635122,0.04219094,170.89,170.85,0.0406532]
["bitfinex-derivatives","SOLF0:USTF0",1748455635521,0.04219094,170.89,170.87,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1748455635914,0.04219094,170.89,170.85,0.0406532]
["bitfinex-derivatives","SOLF0:USTF0",1748455636126,0.04219094,170.89,170.86,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1748455636822,5.89199094,170.89,170.86,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1748455637026,0.04219094,170.89,170.85,0.0406532]
["bitfinex-derivatives","SOLF0:USTF0",1748455638321,0.04219094,170.89,170.88,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1748455642218,0.04219094,170.89,170.87,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1748455642418,0.04219094,170.89,170.85,0.0406532]
["bitfinex-derivatives","SOLF0:USTF0",1748455642819,5.89189094,170.89,170.87,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1748455643417,0.04219094,170.89,170.87,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1748455643625,0.04219094,170.89,170.88,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1748455645123,0.04219094,170.89,170.87,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1748455645520,5.89189094,170.89,170.87,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1748455646023,5.89189094,170.89,170.85,0.0406532]
["bitfinex-derivatives","SOLF0:USTF0",1748455646024,0.04219094,170.89,170.85,0.0406532]
["bitfinex-derivatives","SOLF0:USTF0",1748455647525,5.8504,170.87,170.85,0.0406532]
["bitfinex-derivatives","SOLF0:USTF0",1748455648127,5.8506,170.86,170.85,0.0406532]
["bitfinex-derivatives","SOLF0:USTF0",1748455650230,0.04219094,170.89,170.85,0.0406532]
["bitfinex-derivatives","SOLF0:USTF0",1748455650830,5.89189094,170.89,170.85,0.0406532]
["bitfinex-derivatives","SOLF0:USTF0",1748455651029,0.04219094,170.89,170.85,0.0406532]
["bitfinex-derivatives","SOLF0:USTF0",1748455651932,0.04219094,170.89,170.88,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1748455653938,0.04219094,170.89,170.87,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1748455654730,0.04219094,170.89,170.86,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1748455655530,5.89179094,170.89,170.87,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1748455656025,0.04219094,170.89,170.85,0.0406532]
["bitfinex-derivatives","SOLF0:USTF0",1748455656634,0.04219094,170.89,170.88,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1748455664452,0.04219094,170.89,170.87,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1748455665154,0.04219094,170.89,170.88,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1748455693075,29.64,170.95,170.86,10.76123706]
["bitfinex-derivatives","SOLF0:USTF0",1748455693276,2.0119,170.97,170.89,10.76123706]
["bitfinex-derivatives","SOLF0:USTF0",1748455693477,2.0119,170.97,170.94,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1748455693985,2.0516339,170.97,170.94,5.89139951]
["bitfinex-derivatives","SOLF0:USTF0",1748455694578,7.8988339,170.97,170.94,5.89139951]
["bitfinex-derivatives","SOLF0:USTF0",1748455694779,7.8988339,170.97,170.95,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1748455695385,2.0516339,170.97,170.95,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1748455695580,0.0397339,170.97,170.94,0.04359951]
["bitfinex-derivatives","SOLF0:USTF0",1748455696182,0.0397339,170.97,170.95,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1748455696686,0.0397339,170.97,170.96,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1748455709091,2.0643,171.05,170.95,10.76123706]
["bitfinex-derivatives","SOLF0:USTF0",1748455709389,5.8449,171.03,170.95,10.76123706]
["bitfinex-derivatives","SOLF0:USTF0",1748455709596,5.8449,171.03,170.96,1.9764]
["bitfinex-derivatives","SOLF0:USTF0",1748455709794,5.8449,171.03,171.0,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1748455710193,5.88389128,171.03,171.0,5.88651005]
["bitfinex-derivatives","SOLF0:USTF0",1748455710386,5.8452,171.02,171.0,0.04091005]
["bitfinex-derivatives","SOLF0:USTF0",1748455711193,5.88399128,171.03,171.0,5.88671005]
["bitfinex-derivatives","SOLF0:USTF0",1748455711902,0.03899128,171.03,171.01,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1748455712287,0.03899128,171.03,171.0,0.04091005]
["bitfinex-derivatives","SOLF0:USTF0",1748455712488,0.03899128,171.03,171.01,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1748455712694,0.03899128,171.03,171.0,0.04091005]
["bitfinex-derivatives","SOLF0:USTF0",1748455712893,0.03899128,171.03,171.01,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1748455713294,5.88389128,171.03,171.0,0.04091005]
["bitfinex-derivatives","SOLF0:USTF0",1748455713700,5.88389128,171.03,171.0,5.88661005]
["bitfinex-derivatives","SOLF0:USTF0",1748455714795,0.03899128,171.03,171.01,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1748455717401,0.03899128,171.03,171.02,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1748455719495,29.3,171.09,171.05,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1748455719700,4.025,171.1,171.05,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1748455720306,5.8433,171.08,171.05,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1748455720502,5.88223346,171.08,171.05,5.88416204]
["bitfinex-derivatives","SOLF0:USTF0",1748455721506,5.8437,171.07,171.05,0.04016204]
["bitfinex-derivatives","SOLF0:USTF0",1748455722001,5.88213346,171.08,171.05,5.88426204]
["bitfinex-derivatives","SOLF0:USTF0",1748455722701,0.03893346,171.08,171.05,5.88426204]
["bitfinex-derivatives","SOLF0:USTF0",1748455725208,0.03893346,171.08,171.05,0.04016204]
["bitfinex-derivatives","SOLF0:USTF0",1748455725908,0.03893346,171.08,171.06,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1748455726709,0.03893346,171.08,171.07,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1748455726907,2.0854,171.14,171.06,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1748455727108,2.0854,171.14,171.07,10.76123706]
["bitfinex-derivatives","SOLF0:USTF0",1748455727511,5.842,171.12,171.09,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1748455727710,2.0854,171.14,171.07,10.76123706]
["bitfinex-derivatives","SOLF0:USTF0",1748455727910,5.842,171.12,171.09,5.88612282]
["bitfinex-derivatives","SOLF0:USTF0",1748455730610,5.8423,171.11,171.09,0.04342282]
["bitfinex-derivatives","SOLF0:USTF0",1748455731010,2.0854,171.14,171.09,0.04342282]
["bitfinex-derivatives","SOLF0:USTF0",1748455731812,2.055,171.13,171.09,0.04342282]
["bitfinex-derivatives","SOLF0:USTF0",1748455732012,5.8425,171.1,171.09,0.04342282]
["bitfinex-derivatives","SOLF0:USTF0",1748455734910,5.8423,171.11,171.09,0.04342282]
["bitfinex-derivatives","SOLF0:USTF0",1748455735106,4.0476,171.13,171.09,0.04342282]
["bitfinex-derivatives","SOLF0:USTF0",1748455735521,5.8425,171.1,171.09,0.04342282]
["bitfinex-derivatives","SOLF0:USTF0",1748455737216,5.8422,171.11,171.09,0.04342282]
["bitfinex-derivatives","SOLF0:USTF0",1748455739121,4.0476,171.13,171.09,0.04342282]
["bitfinex-derivatives","SOLF0:USTF0",1748455741423,5.8423,171.11,171.09,0.04342282]
["bitfinex-derivatives","SOLF0:USTF0",1748455742126,5.8425,171.1,171.09,0.04342282]
["bitfinex-derivatives","SOLF0:USTF0",1748455743520,4.0476,171.13,171.05,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1748455743521,5.8434,171.08,171.05,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1748455744228,5.8434,171.08,171.06,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1748455744823,5.88587006,171.09,171.07,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1748455745130,0.04297006,171.09,171.05,0.04059754]
["bitfinex-derivatives","SOLF0:USTF0",1748455745632,0.04297006,171.09,171.08,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1748455745829,0.04297006,171.09,171.05,0.04059754]
["bitfinex-derivatives","SOLF0:USTF0",1748455746621,0.04297006,171.09,171.06,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1748455746929,0.04297006,171.09,171.05,0.04059754]
["bitfinex-derivatives","SOLF0:USTF0",1748455747127,0.04297006,171.09,171.07,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1748455747527,0.04297006,171.09,171.05,0.04059754]
["bitfinex-derivatives","SOLF0:USTF0",1748455747721,0.04297006,171.09,171.08,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1748455749435,0.04297006,171.09,171.07,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1748455750127,5.88597006,171.09,171.07,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1748455750330,0.04297006,171.09,171.07,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1748455750529,0.04297006,171.09,171.07,35.0232]
["bitfinex-derivatives","SOLF0:USTF0",1748455750829,0.04297006,171.09,171.07,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1748455751936,0.04297006,171.09,171.05,0.04059754]
["bitfinex-derivatives","SOLF0:USTF0",1748455752431,5.88587006,171.09,171.06,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1748455752636,0.04297006,171.09,171.05,0.04059754]
["bitfinex-derivatives","SOLF0:USTF0",1748455752934,0.04297006,171.09,171.08,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1748455755737,0.04297006,171.09,171.08,35.0231]
["bitfinex-derivatives","SOLF0:USTF0",1748455757936,5.8417,171.13,171.1,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1748455758928,5.8417,171.13,171.1,5.88410041]
["bitfinex-derivatives","SOLF0:USTF0",1748455759738,5.8412,171.14,171.11,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1748455760136,31.2474,171.18,171.1,0.04180041]
["bitfinex-derivatives","SOLF0:USTF0",1748455760633,31.2474,171.18,171.1,5.88410041]
["bitfinex-derivatives","SOLF0:USTF0",1748455761339,5.8417,171.13,171.1,5.88410041]
["bitfinex-derivatives","SOLF0:USTF0",1748455761539,5.8417,171.13,171.11,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1748455762642,5.8418,171.12,171.1,5.88420041]
["bitfinex-derivatives","SOLF0:USTF0",1748455762837,10.76123706,171.17,171.1,0.04180041]
["bitfinex-derivatives","SOLF0:USTF0",1748455764143,5.8421,171.11,171.1,0.04180041]
["bitfinex-derivatives","SOLF0:USTF0",1748455774152,12.85103706,171.12,171.02,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1748455774352,10.76123706,171.09,170.99,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1748455774551,5.845,171.03,170.99,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1748455774948,0.0438455,171.03,171.01,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1748455775851,0.0438455,171.03,171.02,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1748455792553,29.3,171.1,171.07,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1748455792756,29.3,171.1,171.0,10.76123706]
["bitfinex-derivatives","SOLF0:USTF0",1748455793060,5.843,171.09,171.05,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1748455793253,5.843,171.09,171.02,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1748455793565,29.3,171.1,171.04,0.0442732]
["bitfinex-derivatives","SOLF0:USTF0",1748455794866,5.8428,171.09,171.06,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1748455795067,29.3,171.1,171.06,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1748455795270,35.1426,171.1,171.07,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1748455799270,5.8429,171.09,171.07,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1748455799670,5.8429,171.09,171.06,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1748455799871,5.8429,171.09,171.04,0.0442732]
["bitfinex-derivatives","SOLF0:USTF0",1748455800476,29.3,171.1,171.04,0.0442732]
["bitfinex-derivatives","SOLF0:USTF0",1748455800777,2.0898,171.12,171.04,0.0442732]
["bitfinex-derivatives","SOLF0:USTF0",1748455800967,12.85103706,171.12,171.04,0.0442732]
["bitfinex-derivatives","SOLF0:USTF0",1748455801368,5.8433,171.08,171.04,0.0442732]
["bitfinex-derivatives","SOLF0:USTF0",1748455802075,5.8433,171.08,171.05,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1748455804678,5.8433,171.08,171.06,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1748455805173,5.8433,171.08,171.04,0.0442732]
["bitfinex-derivatives","SOLF0:USTF0",1748455805477,5.8435,171.07,171.05,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1748455806572,5.8433,171.08,171.05,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1748455807774,12.85103706,171.12,171.05,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1748455807972,6.86196721,171.1,171.05,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1748455808580,6.86196721,171.1,171.04,0.0442732]
["bitfinex-derivatives","SOLF0:USTF0",1748455808975,5.8434,171.08,171.06,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1748455809273,5.8434,171.08,171.04,0.0442732]
["bitfinex-derivatives","SOLF0:USTF0",1748455809681,6.86196721,171.08,171.04,0.0442732]
["bitfinex-derivatives","SOLF0:USTF0",1748455810273,2.0898,171.12,171.04,0.0442732]
["bitfinex-derivatives","SOLF0:USTF0",1748455810274,2.0898,171.12,171.04,6.90624041]
["bitfinex-derivatives","SOLF0:USTF0",1748455810480,31.2498,171.12,171.06,6.86196721]
["bitfinex-derivatives","SOLF0:USTF0",1748455810678,37.0917,171.12,171.09,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1748455810879,35.0019,171.12,171.09,5.88154977]
["bitfinex-derivatives","SOLF0:USTF0",1748455811177,29.16,171.12,171.09,0.03894977]
["bitfinex-derivatives","SOLF0:USTF0",1748455811977,5.8423,171.11,171.09,0.03894977]
["bitfinex-derivatives","SOLF0:USTF0",1748455812682,5.8425,171.1,171.09,0.03894977]
["bitfinex-derivatives","SOLF0:USTF0",1748455817287,29.16,171.12,171.09,0.03894977]
["bitfinex-derivatives","SOLF0:USTF0",1748455817984,35.0019,171.12,171.09,5.88154977]
["bitfinex-derivatives","SOLF0:USTF0",1748455818687,5.8422,171.11,171.09,0.03894977]
["bitfinex-derivatives","SOLF0:USTF0",1748455819788,5.8422,171.11,171.09,5.88174977]
["bitfinex-derivatives","SOLF0:USTF0",1748455820486,5.8422,171.11,171.09,0.03894977]
["bitfinex-derivatives","SOLF0:USTF0",1748455822489,35.0021,171.12,171.09,5.88154977]
["bitfinex-derivatives","SOLF0:USTF0",1748455822789,29.16,171.12,171.09,5.88154977]
["bitfinex-derivatives","SOLF0:USTF0",1748455823087,5.8423,171.11,171.09,0.03894977]
["bitfinex-derivatives","SOLF0:USTF0",1748455825984,35.0019,171.12,171.09,0.03894977]
["bitfinex-derivatives","SOLF0:USTF0",1748455826184,29.02,171.15,171.09,0.03894977]
["bitfinex-derivatives","SOLF0:USTF0",1748455826589,5.8413,171.14,171.11,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1748455827585,34.8609,171.15,171.12,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1748455829280,34.8609,171.15,171.13,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1748455829787,34.8609,171.15,171.12,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1748455831490,5.8411,171.14,171.12,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1748455831690,5.8411,171.14,171.09,0.03894977]
["bitfinex-derivatives","SOLF0:USTF0",1748455831888,29.02,171.15,171.09,0.03894977]
["bitfinex-derivatives","SOLF0:USTF0",1748455832291,34.8609,171.15,171.12,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1748455832491,34.8609,171.15,171.09,0.03894977]
["bitfinex-derivatives","SOLF0:USTF0",1748455832784,29.02,171.15,171.13,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1748455832988,14.71886738,171.2,171.09,0.03894977]
["bitfinex-derivatives","SOLF0:USTF0",1748455832989,4.0015,171.2,171.09,0.03894977]
["bitfinex-derivatives","SOLF0:USTF0",1748455833205,4.0015,171.2,171.13,0.04401709]
["bitfinex-derivatives","SOLF0:USTF0",1748455833392,29.02,171.21,171.13,0.04401709]
["bitfinex-derivatives","SOLF0:USTF0",1748455833393,5.8388,171.21,171.13,0.04401709]
["bitfinex-derivatives","SOLF0:USTF0",1748455833592,29.02,171.22,171.13,0.04401709]
["bitfinex-derivatives","SOLF0:USTF0",1748455833791,29.02,171.22,171.16,0.03801442]
["bitfinex-derivatives","SOLF0:USTF0",1748455834004,5.8387,171.21,171.18,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1748455834197,29.02,171.22,171.16,0.03801442]
["bitfinex-derivatives","SOLF0:USTF0",1748455834696,34.8586,171.22,171.18,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1748455835099,29.02,171.22,171.18,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1748455835291,34.8585,171.22,171.19,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1748455835693,34.8585,171.22,171.16,0.03801442]
["bitfinex-derivatives","SOLF0:USTF0",1748455836098,34.8585,171.22,171.18,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1748455837086,29.02,171.22,171.16,0.03801442]
["bitfinex-derivatives","SOLF0:USTF0",1748455837293,29.0,171.28,171.17,10.71736738]
["bitfinex-derivatives","SOLF0:USTF0",1748455837493,29.0,171.28,171.21,0.04093784]
["bitfinex-derivatives","SOLF0:USTF0",1748455837787,5.8376,171.25,171.21,5.87953784]
["bitfinex-derivatives","SOLF0:USTF0",1748455838196,29.0,171.28,171.22,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1748455838502,29.0,171.28,171.21,0.04093784]
["bitfinex-derivatives","SOLF0:USTF0",1748455838704,29.0,171.28,171.21,5.87953784]
["bitfinex-derivatives","SOLF0:USTF0",1748455838997,5.8376,171.25,171.21,5.87953784]
["bitfinex-derivatives","SOLF0:USTF0",1748455839704,5.8378,171.24,171.21,5.87953784]
["bitfinex-derivatives","SOLF0:USTF0",1748455839894,29.0,171.28,171.21,0.04093784]
["bitfinex-derivatives","SOLF0:USTF0",1748455840300,5.8379,171.24,171.21,0.04093784]
["bitfinex-derivatives","SOLF0:USTF0",1748455840696,2.0821,171.27,171.21,0.04093784]
["bitfinex-derivatives","SOLF0:USTF0",1748455840899,5.8382,171.23,171.21,0.04093784]
["bitfinex-derivatives","SOLF0:USTF0",1748455842397,2.0821,171.27,171.21,0.04093784]
["bitfinex-derivatives","SOLF0:USTF0",1748455842903,7.9188,171.27,171.24,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1748455843899,5.8372,171.26,171.23,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1748455844294,5.8372,171.26,171.21,0.04093784]
["bitfinex-derivatives","SOLF0:USTF0",1748455844499,5.8372,171.26,171.23,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1748455844705,5.8372,171.26,171.21,0.04093784]
["bitfinex-derivatives","SOLF0:USTF0",1748455845600,5.8372,171.26,171.24,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1748455846105,5.8368,171.27,171.21,0.04093784]
["bitfinex-derivatives","SOLF0:USTF0",1748455846703,5.8368,171.27,171.24,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1748455848112,29.0,171.28,171.21,0.04093784]
["bitfinex-derivatives","SOLF0:USTF0",1748455848703,5.837,171.27,171.23,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1748455848908,5.837,171.27,171.21,0.04093784]
["bitfinex-derivatives","SOLF0:USTF0",1748455849904,29.0,171.28,171.21,0.04093784]
["bitfinex-derivatives","SOLF0:USTF0",1748455850909,5.837,171.27,171.21,0.04093784]
["bitfinex-derivatives","SOLF0:USTF0",1748455851102,516.3687,171.34,171.21,0.04093784]
["bitfinex-derivatives","SOLF0:USTF0",1748455851303,29.02,171.35,171.26,0.03809742]
["bitfinex-derivatives","SOLF0:USTF0",1748455851508,5.8355,171.31,171.29,0.04095936]
["bitfinex-derivatives","SOLF0:USTF0",1748455853313,29.02,171.35,171.29,5.87695936]
["bitfinex-derivatives","SOLF0:USTF0",1748455853511,29.02,171.35,171.29,0.04095936]
["bitfinex-derivatives","SOLF0:USTF0",1748455853719,39.73736738,171.35,171.29,0.04095936]
["bitfinex-derivatives","SOLF0:USTF0",1748455853916,5.8357,171.3,171.29,0.04095936]
["bitfinex-derivatives","SOLF0:USTF0",1748455854518,5.8367,171.27,171.24,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1748455855106,5.8367,171.27,171.25,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1748455855314,1.9671,171.3,171.21,39.73736738]
["bitfinex-derivatives","SOLF0:USTF0",1748455855509,0.04108317,171.27,171.24,0.04281167]
["bitfinex-derivatives","SOLF0:USTF0",1748455857120,0.04108317,171.27,171.26,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1748455861714,0.04108317,171.27,171.25,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1748455862223,0.04108317,171.27,171.24,0.04281167]
["bitfinex-derivatives","SOLF0:USTF0",1748455863022,0.04108317,171.27,171.26,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1748455867036,0.04108317,171.27,171.25,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1748455867436,0.04108317,171.27,171.24,0.04281167]
["bitfinex-derivatives","SOLF0:USTF0",1748455867733,5.87808317,171.27,171.24,5.88041167]
["bitfinex-derivatives","SOLF0:USTF0",1748455868338,5.87808317,171.27,171.24,0.04281167]
["bitfinex-derivatives","SOLF0:USTF0",1748455868736,5.87808317,171.27,171.24,5.88031167]
["bitfinex-derivatives","SOLF0:USTF0",1748455869138,5.87808317,171.27,171.24,0.04281167]
["bitfinex-derivatives","SOLF0:USTF0",1748455869740,5.87808317,171.27,171.25,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1748455870039,0.04108317,171.27,171.25,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1748455874145,0.04108317,171.27,171.24,0.04281167]
["bitfinex-derivatives","SOLF0:USTF0",1748455874548,0.04108317,171.27,171.25,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1748455875446,0.04108317,171.27,171.24,0.04281167]
["bitfinex-derivatives","SOLF0:USTF0",1748455875947,0.04108317,171.27,171.25,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1748455876343,0.04108317,171.27,171.24,0.04281167]
["bitfinex-derivatives","SOLF0:USTF0",1748455877337,5.8371,171.26,171.24,5.88031167]
["bitfinex-derivatives","SOLF0:USTF0",1748455877940,0.04108317,171.27,171.25,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1748455878152,0.04108317,171.27,171.24,0.04281167]
["bitfinex-derivatives","SOLF0:USTF0",1748455879149,0.04108317,171.27,171.25,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1748455880449,0.04108317,171.27,171.26,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1748455886550,0.04108317,171.27,171.25,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1748455887656,0.04108317,171.27,171.26,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1748455888747,504.28,171.36,171.3,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1748455888951,28.86,171.34,171.25,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1748455889451,28.86,171.35,171.25,39.57736738]
["bitfinex-derivatives","SOLF0:USTF0",1748455889949,30.8178,171.37,171.28,0.04403445]
["bitfinex-derivatives","SOLF0:USTF0",1748455890150,30.8178,171.37,171.28,10.76140183]
["bitfinex-derivatives","SOLF0:USTF0",1748455890350,30.8178,171.37,171.33,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1748455890546,515.9421,171.44,171.33,0.04020184]
["bitfinex-derivatives","SOLF0:USTF0",1748455890547,11.6621,171.44,171.33,0.04020184]
["bitfinex-derivatives","SOLF0:USTF0",1748455890754,1.8933,171.41,171.37,0.03731039]
["bitfinex-derivatives","SOLF0:USTF0",1748455891353,5.8332,171.38,171.37,0.03731039]
["bitfinex-derivatives","SOLF0:USTF0",1748455895056,0.04126889,171.39,171.3,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1748455895259,39.57736738,171.4,171.29,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1748455895460,39.57736738,171.4,171.31,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1748455895956,0.04167771,171.37,171.34,0.04370076]
["bitfinex-derivatives","SOLF0:USTF0",1748455896755,5.8339,171.35,171.34,0.04370076]
["bitfinex-derivatives","SOLF0:USTF0",1748455915175,28.84,171.36,171.34,0.04370076]
["bitfinex-derivatives","SOLF0:USTF0",1748455915377,0.04167771,171.37,171.34,0.04370076]
["bitfinex-derivatives","SOLF0:USTF0",1748455915678,0.04167771,171.37,171.35,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1748455915873,0.04167771,171.37,171.34,0.04370076]
["bitfinex-derivatives","SOLF0:USTF0",1748455916073,6.83914701,171.36,171.34,0.04370076]
["bitfinex-derivatives","SOLF0:USTF0",1748455916482,5.8339,171.35,171.34,0.04370076]
["bitfinex-derivatives","SOLF0:USTF0",1748455917680,6.83914701,171.36,171.26,32.7039]
["bitfinex-derivatives","SOLF0:USTF0",1748455917876,6.83914701,171.32,171.29,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1748455918574,6.87976319,171.32,171.29,5.87408404]
["bitfinex-derivatives","SOLF0:USTF0",1748455918874,12.71486319,171.32,171.29,5.87408404]
["bitfinex-derivatives","SOLF0:USTF0",1748455919078,6.87976319,171.32,171.3,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1748455919683,0.04061618,171.32,171.3,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1748455922483,0.04061618,171.32,171.31,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1748455926080,0.04061618,171.32,171.29,0.03818404]
["bitfinex-derivatives","SOLF0:USTF0",1748455926282,0.04061618,171.32,171.3,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1748455926989,0.04061618,171.32,171.29,5.87408404]
["bitfinex-derivatives","SOLF0:USTF0",1748455927388,5.87571618,171.32,171.29,5.87408404]
["bitfinex-derivatives","SOLF0:USTF0",1748455927687,0.04061618,171.32,171.29,5.87408404]
["bitfinex-derivatives","SOLF0:USTF0",1748455928081,0.04061618,171.32,171.29,0.03818404]
["bitfinex-derivatives","SOLF0:USTF0",1748455928685,5.8356,171.31,171.29,0.03818404]
["bitfinex-derivatives","SOLF0:USTF0",1748455929091,28.96061618,171.32,171.29,0.03818404]
["bitfinex-derivatives","SOLF0:USTF0",1748455930088,5.8356,171.3,171.29,0.03818404]
["bitfinex-derivatives","SOLF0:USTF0",1748455930398,28.96061618,171.32,171.29,0.03818404]
["bitfinex-derivatives","SOLF0:USTF0",1748455930888,5.8356,171.3,171.29,0.03818404]
["bitfinex-derivatives","SOLF0:USTF0",1748455939592,5.8379,171.24,171.2,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1748455939797,28.92,171.26,171.18,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1748455939995,2.0505,171.35,171.17,1.9483]
["bitfinex-derivatives","SOLF0:USTF0",1748455939996,28.92,171.25,171.17,1.9483]
["bitfinex-derivatives","SOLF0:USTF0",1748455940196,28.92,171.24,171.17,1.9483]
["bitfinex-derivatives","SOLF0:USTF0",1748455940692,0.04148717,171.22,171.19,5.88216612]
["bitfinex-derivatives","SOLF0:USTF0",1748455941497,0.04148717,171.22,171.2,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1748455942496,0.04148717,171.22,171.21,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1748455942988,0.04148717,171.22,171.2,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1748455945299,0.04148717,171.22,171.21,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1748455945694,0.04148717,171.22,171.19,0.04306612]
["bitfinex-derivatives","SOLF0:USTF0",1748455945998,0.04148717,171.22,171.2,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1748455948299,5.87988717,171.22,171.19,0.04306612]
["bitfinex-derivatives","SOLF0:USTF0",1748455949001,5.87988717,171.22,171.19,5.88226612]
["bitfinex-derivatives","SOLF0:USTF0",1748455951899,5.87988717,171.22,171.2,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1748455952607,5.87988717,171.22,171.19,5.88226612]
["bitfinex-derivatives","SOLF0:USTF0",1748455957616,5.87988717,171.22,171.2,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1748455957911,0.04148717,171.22,171.19,0.04306612]
["bitfinex-derivatives","SOLF0:USTF0",1748455958104,1.9015,171.28,171.24,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1748455958307,29.28,171.28,171.22,6.85034476]
["bitfinex-derivatives","SOLF0:USTF0",1748455958507,5.8367,171.27,171.22,6.85034476]
["bitfinex-derivatives","SOLF0:USTF0",1748455958715,29.28,171.28,171.24,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1748455959111,5.8369,171.27,171.24,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1748455959310,5.8369,171.27,171.24,5.87488661]
["bitfinex-derivatives","SOLF0:USTF0",1748455959706,29.31839472,171.28,171.24,0.03738661]
["bitfinex-derivatives","SOLF0:USTF0",1748455960109,0.03839472,171.28,171.24,0.03738661]
["bitfinex-derivatives","SOLF0:USTF0",1748455960514,0.03839472,171.28,171.27,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1748455993232,9.472e-05,171.28,171.27,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1748455997240,9.472e-05,171.28,171.27,16.53054323]
["bitfinex-derivatives","SOLF0:USTF0",1748455997436,29.08,171.38,171.35,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1748455997836,29.08,171.38,171.28,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1748455998140,29.08,171.38,171.32,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1748455998338,5.8338,171.36,171.33,0.0422705]
["bitfinex-derivatives","SOLF0:USTF0",1748455998743,0.03693101,171.37,171.33,0.0422705]
["bitfinex-derivatives","SOLF0:USTF0",1748456000141,5.8341,171.35,171.33,0.0422705]
["bitfinex-derivatives","SOLF0:USTF0",1748456001240,5.8343,171.34,171.33,0.0422705]
["bitfinex-derivatives","SOLF0:USTF0",1748456001441,34.9143,171.34,171.33,0.0422705]
["bitfinex-derivatives","SOLF0:USTF0",1748456002248,5.8351,171.32,171.24,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1748456002448,5.8351,171.32,171.29,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1748456003147,5.87399626,171.32,171.29,5.87472085]
["bitfinex-derivatives","SOLF0:USTF0",1748456003647,5.87399626,171.32,171.3,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1748456004050,0.03889626,171.32,171.3,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1748456005148,5.87389626,171.32,171.3,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1748456005744,0.03889626,171.32,171.31,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1748456006956,0.03889626,171.32,171.3,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1748456007145,0.03889626,171.32,171.29,0.03902085]
["bitfinex-derivatives","SOLF0:USTF0",1748456007643,0.03889626,171.32,171.31,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1748456008448,0.03889626,171.32,171.3,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1748456008849,0.03889626,171.32,171.29,0.03902085]
["bitfinex-derivatives","SOLF0:USTF0",1748456009054,0.03889626,171.32,171.31,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1748456023771,29.16,171.36,171.31,6.84070732]
["bitfinex-derivatives","SOLF0:USTF0",1748456024367,29.16,171.36,171.34,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1748456024559,29.16,171.36,171.29,36.00070732]
["bitfinex-derivatives","SOLF0:USTF0",1748456024764,0.04386112,171.34,171.31,0.0388997]
["bitfinex-derivatives","SOLF0:USTF0",1748456024964,0.04386112,171.34,171.33,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1748456025161,0.04386112,171.34,171.31,0.0388997]
["bitfinex-derivatives","SOLF0:USTF0",1748456026165,0.04386112,171.34,171.33,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1748456033391,0.04386112,171.34,171.31,0.0388997]
["bitfinex-derivatives","SOLF0:USTF0",1748456034086,5.87836112,171.34,171.32,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1748456034878,12.71906844,171.34,171.32,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1748456035776,0.04386112,171.34,171.33,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1748456038983,0.04386112,171.34,171.32,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1748456039188,6.84277416,171.33,171.31,0.0388997]
["bitfinex-derivatives","SOLF0:USTF0",1748456039587,0.04386112,171.34,171.31,0.0388997]
["bitfinex-derivatives","SOLF0:USTF0",1748456040785,0.04386112,171.34,171.32,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1748456040981,0.04386112,171.34,171.31,0.0388997]
["bitfinex-derivatives","SOLF0:USTF0",1748456041386,0.04386112,171.34,171.33,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1748456042794,0.04386112,171.34,171.32,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1748456043494,5.87826112,171.34,171.31,5.8740997]
["bitfinex-derivatives","SOLF0:USTF0",1748456045395,0.04386112,171.34,171.31,0.0388997]
["bitfinex-derivatives","SOLF0:USTF0",1748456046385,5.87846112,171.34,171.31,5.8740997]
["bitfinex-derivatives","SOLF0:USTF0",1748456047392,5.87846112,171.34,171.32,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1748456051698,5.87846112,171.34,171.31,5.8740997]
["bitfinex-derivatives","SOLF0:USTF0",1748456057010,0.04386112,171.34,171.31,0.0388997]
["bitfinex-derivatives","SOLF0:USTF0",1748456058709,0.04386112,171.34,171.32,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1748456059113,5.87816112,171.34,171.32,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1748456059710,0.04386112,171.34,171.33,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1748456092537,28.9,171.39,171.38,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1748456092735,12.67487416,171.41,171.38,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1748456093330,41.57447416,171.42,171.35,6.84277416]
["bitfinex-derivatives","SOLF0:USTF0",1748456093538,41.57447416,171.42,171.37,0.03966245]
["bitfinex-derivatives","SOLF0:USTF0",1748456093838,41.57447416,171.42,171.39,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1748456094036,41.57447416,171.42,171.37,0.03966245]
["bitfinex-derivatives","SOLF0:USTF0",1748456094338,5.832,171.41,171.37,0.03966245]
["bitfinex-derivatives","SOLF0:USTF0",1748456095031,5.832,171.41,171.38,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1748456095331,5.832,171.41,171.37,0.03966245]
["bitfinex-derivatives","SOLF0:USTF0",1748456096134,5.832,171.41,171.38,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1748456097737,5.832,171.41,171.39,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1748456102341,6.84277416,171.41,171.4,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1748456102535,28.9,171.42,171.37,0.03966245]
["bitfinex-derivatives","SOLF0:USTF0",1748456102739,28.9,171.42,171.41,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1748456103139,6.84277416,171.43,171.41,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1748456103439,12.67377416,171.44,171.41,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1748456103641,12.67377416,171.44,171.41,5.87419942]
["bitfinex-derivatives","SOLF0:USTF0",1748456105431,12.67377416,171.44,171.42,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1748456106042,12.67377416,171.44,171.41,5.87399942]
["bitfinex-derivatives","SOLF0:USTF0",1748456107143,38.7278,171.45,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1748456107343,6.84277416,171.43,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1748456107844,6.84277416,171.43,171.41,5.87409942]
["bitfinex-derivatives","SOLF0:USTF0",1748456109047,12.67407416,171.43,171.41,5.87409942]
["bitfinex-derivatives","SOLF0:USTF0",1748456109244,6.84277416,171.43,171.41,5.87409942]
["bitfinex-derivatives","SOLF0:USTF0",1748456109445,12.67407416,171.43,171.41,5.87409942]
["bitfinex-derivatives","SOLF0:USTF0",1748456109848,6.84277416,171.43,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1748456111043,6.84277416,171.43,171.41,5.87399942]
["bitfinex-derivatives","SOLF0:USTF0",1748456111948,6.84277416,171.43,171.41,0.04229942]
["bitfinex-derivatives","SOLF0:USTF0",1748456112146,6.84277416,171.43,171.34,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1748456112343,6.84277416,171.41,171.38,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1748456112743,6.84277416,171.39,171.34,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1748456112943,12.67637416,171.37,171.34,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1748456113142,6.84277416,171.35,171.34,0.04039733]
["bitfinex-derivatives","SOLF0:USTF0",1748456114148,6.84277416,171.35,171.34,5.87469733]
["bitfinex-derivatives","SOLF0:USTF0",1748456114851,6.84277416,171.36,171.34,0.04039733]
["bitfinex-derivatives","SOLF0:USTF0",1748456115648,12.67647416,171.36,171.34,0.04039733]
["bitfinex-derivatives","SOLF0:USTF0",1748456116250,6.84277416,171.36,171.34,0.04039733]
["bitfinex-derivatives","SOLF0:USTF0",1748456118155,6.84277416,171.36,171.35,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1748456118748,6.84277416,171.36,171.34,5.87459733]
["bitfinex-derivatives","SOLF0:USTF0",1748456119949,5.8724255,171.37,171.34,5.87459733]
["bitfinex-derivatives","SOLF0:USTF0",1748456120150,6.84277416,171.36,171.35,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1748456121457,6.84277416,171.36,171.34,5.87459733]
["bitfinex-derivatives","SOLF0:USTF0",1748456121854,6.84277416,171.36,171.35,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1748456122256,12.67647416,171.36,171.34,0.04039733]
["bitfinex-derivatives","SOLF0:USTF0",1748456122458,6.84277416,171.36,171.34,0.04039733]
["bitfinex-derivatives","SOLF0:USTF0",1748456122658,6.84277416,171.36,171.32,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1748456122859,6.84277416,171.33,171.26,20.47518244]
["bitfinex-derivatives","SOLF0:USTF0",1748456123054,6.84277416,171.31,171.3,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1748456124053,0.03923134,171.32,171.31,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1748456132559,0.03923134,171.32,171.3,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1748456132760,0.03923134,171.32,171.29,0.04456571]
["bitfinex-derivatives","SOLF0:USTF0",1748456133059,5.8356,171.31,171.29,0.04456571]
["bitfinex-derivatives","SOLF0:USTF0",1748456133264,0.03923134,171.32,171.29,0.04456571]
["bitfinex-derivatives","SOLF0:USTF0",1748456134564,5.87443134,171.32,171.29,0.04456571]
["bitfinex-derivatives","SOLF0:USTF0",1748456135155,5.8354,171.31,171.29,0.04456571]
["bitfinex-derivatives","SOLF0:USTF0",1748456136365,9.93053134,171.32,171.29,5.88056571]
["bitfinex-derivatives","SOLF0:USTF0",1748456137964,5.8354,171.31,171.29,5.88056571]
["bitfinex-derivatives","SOLF0:USTF0",1748456138566,9.93063134,171.32,171.29,5.88056571]
["bitfinex-derivatives","SOLF0:USTF0",1748456138769,4.09543134,171.32,171.29,5.88056571]
["bitfinex-derivatives","SOLF0:USTF0",1748456139466,5.8355,171.31,171.29,0.04456571]
["bitfinex-derivatives","SOLF0:USTF0",1748456140366,5.8355,171.31,171.29,5.88036571]
["bitfinex-derivatives","SOLF0:USTF0",1748456140564,0.03923134,171.32,171.29,0.04456571]
["bitfinex-derivatives","SOLF0:USTF0",1748456140968,0.03923134,171.32,171.31,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1748456144069,28.88,171.37,171.35,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1748456144573,28.88,171.37,171.26,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1748456144772,28.88,171.37,171.34,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1748456145266,34.75084135,171.37,171.34,5.87633256]
["bitfinex-derivatives","SOLF0:USTF0",1748456146370,34.75084135,171.37,171.35,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1748456147675,34.75084135,171.37,171.34,5.87633256]
["bitfinex-derivatives","SOLF0:USTF0",1748456148266,34.75084135,171.37,171.35,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1748456150776,28.91734135,171.37,171.35,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1748456153981,6.83808755,171.36,171.35,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1748456154381,28.91734135,171.37,171.35,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1748456154584,6.83808755,171.36,171.35,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1748456155281,28.91734135,171.37,171.34,0.04213256]
["bitfinex-derivatives","SOLF0:USTF0",1748456155587,6.83808755,171.36,171.34,0.04213256]
["bitfinex-derivatives","SOLF0:USTF0",1748456156387,6.83808755,171.36,171.35,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1748456160175,6.83808755,171.36,171.34,0.04213256]
["bitfinex-derivatives","SOLF0:USTF0",1748456160582,6.83808755,171.36,171.25,6.83808755]
["bitfinex-derivatives","SOLF0:USTF0",1748456160583,6.83808755,171.36,171.26,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1748456160781,6.83808755,171.31,171.26,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1748456161483,0.0442741,171.3,171.27,6.87828076]
["bitfinex-derivatives","SOLF0:USTF0",1748456161683,0.03862974,171.3,171.27,6.87828076]
["bitfinex-derivatives","SOLF0:USTF0",1748456161884,0.03862974,171.3,171.29,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1748456163288,41.55148755,171.37,171.34,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1748456163590,6.83808755,171.39,171.31,6.83808755]
["bitfinex-derivatives","SOLF0:USTF0",1748456163788,35.71808755,171.39,171.31,6.83808755]
["bitfinex-derivatives","SOLF0:USTF0",1748456163980,35.71808755,171.39,171.37,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1748456164591,28.88,171.39,171.38,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1748456164991,6.87682647,171.4,171.38,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1748456165290,0.03873892,171.4,171.38,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1748456165490,6.87682647,171.4,171.38,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1748456166580,0.03873892,171.4,171.39,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1748456189109,0.03873892,171.4,171.38,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1748456189406,6.83475746,171.39,171.36,0.03972773]
["bitfinex-derivatives","SOLF0:USTF0",1748456189605,6.83475746,171.39,171.38,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1748456191906,6.83475746,171.39,171.37,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1748456192104,6.83475746,171.39,171.36,0.03972773]
["bitfinex-derivatives","SOLF0:USTF0",1748456192512,6.83475746,171.39,171.37,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1748456192803,6.83475746,171.39,171.36,0.03972773]
["bitfinex-derivatives","SOLF0:USTF0",1748456193004,0.03873892,171.4,171.36,0.03972773]
["bitfinex-derivatives","SOLF0:USTF0",1748456193005,6.83475746,171.37,171.36,0.03972773]
["bitfinex-derivatives","SOLF0:USTF0",1748456193305,35.69475746,171.37,171.36,0.03972773]
["bitfinex-derivatives","SOLF0:USTF0",1748456193503,35.69475746,171.37,171.3,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1748456193703,6.83475746,171.34,171.3,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1748456193904,6.83475746,171.32,171.28,49.35408065]
["bitfinex-derivatives","SOLF0:USTF0",1748456194099,6.83475746,171.32,171.3,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1748456194303,28.86,171.37,171.28,20.49408065]
["bitfinex-derivatives","SOLF0:USTF0",1748456194506,6.87527179,171.34,171.31,0.03907964]
["bitfinex-derivatives","SOLF0:USTF0",1748456194707,6.87527179,171.34,171.33,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1748456195908,0.04051433,171.34,171.33,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1748456223947,0.04051433,171.34,171.32,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1748456224142,0.04051433,171.34,171.31,0.03907964]
["bitfinex-derivatives","SOLF0:USTF0",1748456224453,28.96051433,171.34,171.29,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1748456224640,28.92,171.34,171.24,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1748456224843,34.7545,171.34,171.24,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1748456225041,34.7545,171.34,171.31,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1748456225245,28.92,171.34,171.24,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1748456225546,0.04248093,171.31,171.29,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1748456226143,0.04248093,171.31,171.3,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1748456227848,0.04248093,171.31,171.27,0.03708874]
["bitfinex-derivatives","SOLF0:USTF0",1748456227849,0.04248093,171.31,171.29,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1748456228247,0.04248093,171.31,171.27,0.03708874]
["bitfinex-derivatives","SOLF0:USTF0",1748456229245,5.8357,171.3,171.27,5.87358874]
["bitfinex-derivatives","SOLF0:USTF0",1748456230553,5.87798093,171.31,171.28,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1748456231851,34.7757,171.3,171.27,5.87368874]
["bitfinex-derivatives","SOLF0:USTF0",1748456232052,28.94,171.3,171.27,0.03708874]
["bitfinex-derivatives","SOLF0:USTF0",1748456233058,28.94,171.3,171.28,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1748456233246,28.94,171.3,171.27,0.03708874]
["bitfinex-derivatives","SOLF0:USTF0",1748456233652,28.94,171.3,171.28,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1748456234056,34.7757,171.3,171.27,5.87348874]
["bitfinex-derivatives","SOLF0:USTF0",1748456234962,28.94,171.3,171.27,0.03708874]
["bitfinex-derivatives","SOLF0:USTF0",1748456235858,34.7758,171.3,171.27,5.87368874]
["bitfinex-derivatives","SOLF0:USTF0",1748456237361,5.8361,171.29,171.27,5.87368874]
["bitfinex-derivatives","SOLF0:USTF0",1748456238257,5.8361,171.29,171.27,0.03708874]
["bitfinex-derivatives","SOLF0:USTF0",1748456238463,5.8364,171.28,171.27,0.03708874]
["bitfinex-derivatives","SOLF0:USTF0",1748456238664,39.62844731,171.3,171.19,32.8777]
["bitfinex-derivatives","SOLF0:USTF0",1748456238855,41.68854731,171.3,171.19,32.8777]
["bitfinex-derivatives","SOLF0:USTF0",1748456239060,5.8369,171.27,171.19,32.8777]
["bitfinex-derivatives","SOLF0:USTF0",1748456239255,5.8369,171.27,171.24,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1748456239764,5.87620982,171.27,171.24,5.88078492]
["bitfinex-derivatives","SOLF0:USTF0",1748456240756,5.87620982,171.27,171.25,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1748456240964,0.03930982,171.27,171.24,0.04338492]
["bitfinex-derivatives","SOLF0:USTF0",1748456241357,0.03930982,171.27,171.26,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1748456243155,28.94,171.34,171.25,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1748456243360,533.14,171.35,171.25,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1748456243559,28.94,171.35,171.32,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1748456243964,34.7741,171.35,171.25,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1748456244165,28.94,171.35,171.28,0.03988043]
["bitfinex-derivatives","SOLF0:USTF0",1748456244463,0.04446788,171.33,171.28,0.03988043]
["bitfinex-derivatives","SOLF0:USTF0",1748456244664,0.04446788,171.33,171.32,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1748456248064,28.94,171.38,171.37,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1748456248564,5.8324,171.4,171.37,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1748456248763,32.7327,171.41,171.29,30.8701]
["bitfinex-derivatives","SOLF0:USTF0",1748456249068,0.04118976,171.37,171.33,0.04310253]
["bitfinex-derivatives","SOLF0:USTF0",1748456249263,0.04118976,171.37,171.33,28.98310253]
["bitfinex-derivatives","SOLF0:USTF0",1748456249658,0.04118976,171.37,171.36,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1748456255475,0.04118976,171.37,171.35,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1748456255863,0.04118976,171.37,171.33,0.04310253]
["bitfinex-derivatives","SOLF0:USTF0",1748456256067,0.04118976,171.37,171.34,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1748456256567,5.87468976,171.37,171.34,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1748456259473,556.5661,171.61,171.35,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1748456259676,5.9173,171.52,171.38,10.68844731]
["bitfinex-derivatives","SOLF0:USTF0",1748456259979,40.9056,171.52,171.47,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1748456260173,35.0773,171.52,171.39,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1748456260369,10.68844731,171.51,171.44,0.0372335]
["bitfinex-derivatives","SOLF0:USTF0",1748456260566,0.04116634,171.47,171.44,0.0372335]
["bitfinex-derivatives","SOLF0:USTF0",1748456261977,0.04116634,171.47,171.44,5.8679335]
["bitfinex-derivatives","SOLF0:USTF0",1748456262179,5.87116634,171.47,171.44,5.8679335]
["bitfinex-derivatives","SOLF0:USTF0",1748456262378,0.04116634,171.47,171.44,0.0372335]
["bitfinex-derivatives","SOLF0:USTF0",1748456263377,5.8305,171.46,171.44,0.0372335]
["bitfinex-derivatives","SOLF0:USTF0",1748456263579,0.04116634,171.47,171.44,0.0372335]
["bitfinex-derivatives","SOLF0:USTF0",1748456264376,5.8303,171.46,171.44,0.0372335]
["bitfinex-derivatives","SOLF0:USTF0",1748456265480,5.8303,171.46,171.44,5.8681335]
["bitfinex-derivatives","SOLF0:USTF0",1748456265981,5.8303,171.46,171.44,0.0372335]
["bitfinex-derivatives","SOLF0:USTF0",1748456266575,0.04116634,171.47,171.44,0.0372335]
["bitfinex-derivatives","SOLF0:USTF0",1748456266784,5.8306,171.45,171.44,0.0372335]
["bitfinex-derivatives","SOLF0:USTF0",1748456275392,27.21689462,171.45,171.3,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1748456275591,10.68844731,171.41,171.3,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1748456275884,29.14,171.4,171.3,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1748456276197,29.14,171.4,171.35,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1748456276383,0.03886349,171.39,171.36,0.0412212]
["bitfinex-derivatives","SOLF0:USTF0",1748456276590,5.8332,171.38,171.36,0.0412212]
["bitfinex-derivatives","SOLF0:USTF0",1748456278589,5.8333,171.37,171.36,0.0412212]
["bitfinex-derivatives","SOLF0:USTF0",1748456278979,0.03886349,171.39,171.36,0.0412212]
["bitfinex-derivatives","SOLF0:USTF0",1748456279690,5.8333,171.38,171.36,0.0412212]
["bitfinex-derivatives","SOLF0:USTF0",1748456279985,0.03886349,171.39,171.36,0.0412212]
["bitfinex-derivatives","SOLF0:USTF0",1748456280191,5.8333,171.38,171.36,0.0412212]
["bitfinex-derivatives","SOLF0:USTF0",1748456280793,0.03886349,171.39,171.36,0.0412212]
["bitfinex-derivatives","SOLF0:USTF0",1748456281588,0.03886349,171.39,171.38,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1748456281893,29.16,171.46,171.38,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1748456282091,34.9903,171.46,171.44,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1748456282393,29.16,171.46,171.44,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1748456283193,34.9903,171.46,171.44,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1748456283491,34.9903,171.46,171.43,5.86865758]
["bitfinex-derivatives","SOLF0:USTF0",1748456283692,29.16,171.46,171.43,0.03755758]
["bitfinex-derivatives","SOLF0:USTF0",1748456284889,5.8307,171.45,171.43,5.86875758]
["bitfinex-derivatives","SOLF0:USTF0",1748456285391,29.16,171.46,171.43,5.86875758]
["bitfinex-derivatives","SOLF0:USTF0",1748456285591,34.9903,171.46,171.43,5.86875758]
["bitfinex-derivatives","SOLF0:USTF0",1748456286192,5.8307,171.45,171.43,0.03755758]
["bitfinex-derivatives","SOLF0:USTF0",1748456287593,5.8307,171.45,171.43,5.86875758]
["bitfinex-derivatives","SOLF0:USTF0",1748456287792,5.8309,171.44,171.43,0.03755758]
["bitfinex-derivatives","SOLF0:USTF0",1748456288395,5.8307,171.45,171.43,0.03755758]
["bitfinex-derivatives","SOLF0:USTF0",1748456289896,5.8307,171.45,171.43,5.86875758]
["bitfinex-derivatives","SOLF0:USTF0",1748456290087,5.8307,171.45,171.43,0.03755758]
["bitfinex-derivatives","SOLF0:USTF0",1748456291296,29.16,171.46,171.43,0.03755758]
["bitfinex-derivatives","SOLF0:USTF0",1748456291500,0.039918,171.47,171.43,0.03755758]
["bitfinex-derivatives","SOLF0:USTF0",1748456292594,5.8308,171.45,171.43,0.03755758]
["bitfinex-derivatives","SOLF0:USTF0",1748456292793,0.039918,171.47,171.43,0.03755758]
["bitfinex-derivatives","SOLF0:USTF0",1748456293297,5.8309,171.44,171.43,0.03755758]
["bitfinex-derivatives","SOLF0:USTF0",1748456294498,5.8308,171.45,171.43,0.03755758]
["bitfinex-derivatives","SOLF0:USTF0",1748456296799,5.8309,171.44,171.43,0.03755758]
["bitfinex-derivatives","SOLF0:USTF0",1748456298497,5.832,171.41,171.35,31.1931]
["bitfinex-derivatives","SOLF0:USTF0",1748456298800,39.92844731,171.45,171.35,31.1931]
["bitfinex-derivatives","SOLF0:USTF0",1748456298998,5.8329,171.39,171.35,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1748456299204,39.92844731,171.45,171.35,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1748456299205,29.24,171.41,171.35,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1748456299595,0.04452109,171.4,171.36,0.0416834]
["bitfinex-derivatives","SOLF0:USTF0",1748456299800,0.04452109,171.4,171.36,5.8751834]
["bitfinex-derivatives","SOLF0:USTF0",1748456299999,5.8327,171.39,171.36,0.0416834]
["bitfinex-derivatives","SOLF0:USTF0",1748456300204,0.04452109,171.4,171.36,0.0416834]
["bitfinex-derivatives","SOLF0:USTF0",1748456300906,5.8333,171.37,171.36,0.0416834]
["bitfinex-derivatives","SOLF0:USTF0",1748456302702,10.68844731,171.39,171.36,0.0416834]
["bitfinex-derivatives","SOLF0:USTF0",1748456303907,5.8333,171.37,171.36,0.0416834]
["bitfinex-derivatives","SOLF0:USTF0",1748456307609,5.8333,171.37,171.29,1.8981]
["bitfinex-derivatives","SOLF0:USTF0",1748456307610,29.26,171.37,171.29,1.8981]
["bitfinex-derivatives","SOLF0:USTF0",1748456307806,10.68844731,171.36,171.26,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1748456308106,10.68844731,171.36,171.29,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1748456308413,10.68844731,171.36,171.26,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1748456308616,0.0419454,171.33,171.29,0.04064673]
["bitfinex-derivatives","SOLF0:USTF0",1748456309411,39.99039271,171.33,171.29,0.04064673]
["bitfinex-derivatives","SOLF0:USTF0",1748456311021,5.8357,171.3,171.29,0.04064673]
["bitfinex-derivatives","SOLF0:USTF0",1748456311919,39.99039271,171.33,171.29,0.04064673]
["bitfinex-derivatives","SOLF0:USTF0",1748456312124,0.0419454,171.33,171.29,0.04064673]
["bitfinex-derivatives","SOLF0:USTF0",1748456313821,5.8356,171.31,171.29,0.04064673]
["bitfinex-derivatives","SOLF0:USTF0",1748456314019,0.0419454,171.33,171.29,0.04064673]
["bitfinex-derivatives","SOLF0:USTF0",1748456314425,5.8357,171.3,171.29,0.04064673]
["bitfinex-derivatives","SOLF0:USTF0",1748456315715,5.8369,171.27,171.22,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1748456315916,5.8369,171.27,171.24,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1748456316120,10.68844731,171.3,171.22,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1748456316323,5.8369,171.27,171.19,35.3759]
["bitfinex-derivatives","SOLF0:USTF0",1748456316526,5.8369,171.27,171.24,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1748456316722,5.8369,171.27,171.19,35.3759]
["bitfinex-derivatives","SOLF0:USTF0",1748456316723,10.68844731,171.3,171.19,35.3759]
["bitfinex-derivatives","SOLF0:USTF0",1748456316922,0.0413732,171.27,171.24,0.0419259]
["bitfinex-derivatives","SOLF0:USTF0",1748456317126,0.0413732,171.27,171.25,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1748456317628,0.0413732,171.27,171.26,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1748456319533,0.0413732,171.27,171.25,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1748456319724,0.0413732,171.27,171.24,0.0419259]
["bitfinex-derivatives","SOLF0:USTF0",1748456320123,0.0413732,171.27,171.25,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1748456320636,0.0413732,171.27,171.24,0.0419259]
["bitfinex-derivatives","SOLF0:USTF0",1748456320933,0.0413732,171.27,171.26,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1748456321723,0.0413732,171.27,171.25,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1748456323621,0.0413732,171.27,171.26,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1748456324428,0.0413732,171.27,171.24,0.0419259]
["bitfinex-derivatives","SOLF0:USTF0",1748456324728,5.8781732,171.27,171.24,0.0419259]
["bitfinex-derivatives","SOLF0:USTF0",1748456325123,0.0413732,171.27,171.25,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1748456325329,0.0413732,171.27,171.24,0.0419259]
["bitfinex-derivatives","SOLF0:USTF0",1748456325730,0.0413732,171.27,171.25,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1748456326033,0.0413732,171.27,171.24,0.0419259]
["bitfinex-derivatives","SOLF0:USTF0",1748456326533,0.0413732,171.27,171.25,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1748456327629,5.8781732,171.27,171.25,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1748456327831,5.8781732,171.27,171.24,5.8795259]
["bitfinex-derivatives","SOLF0:USTF0",1748456328032,0.0413732,171.27,171.24,0.0419259]
["bitfinex-derivatives","SOLF0:USTF0",1748456328226,5.8374,171.25,171.24,0.0419259]
["bitfinex-derivatives","SOLF0:USTF0",1748456329523,5.8383,171.23,171.16,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1748456329729,33.5026,171.28,171.19,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1748456329730,29.38,171.24,171.19,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1748456330134,5.8384,171.23,171.19,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1748456330637,5.88002127,171.23,171.19,5.88104571]
["bitfinex-derivatives","SOLF0:USTF0",1748456330847,0.04162127,171.23,171.19,0.04184571]
["bitfinex-derivatives","SOLF0:USTF0",1748456331529,5.87992127,171.23,171.2,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1748456331932,5.87992127,171.23,171.19,0.04184571]
["bitfinex-derivatives","SOLF0:USTF0",1748456331933,0.04162127,171.23,171.19,0.04184571]
["bitfinex-derivatives","SOLF0:USTF0",1748456332936,5.839,171.21,171.19,0.04184571]
["bitfinex-derivatives","SOLF0:USTF0",1748456333233,5.8391,171.2,171.19,0.04184571]
["bitfinex-derivatives","SOLF0:USTF0",1748456333427,35.2191,171.2,171.19,0.04184571]
["bitfinex-derivatives","SOLF0:USTF0",1748456335034,35.2191,171.2,171.14,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1748456335035,40.06844731,171.2,171.14,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1748456335235,40.06844731,171.2,171.09,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1748456335537,5.8404,171.17,171.09,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1748456335739,5.8404,171.17,171.14,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1748456335931,5.88029651,171.17,171.14,5.88130506]
["bitfinex-derivatives","SOLF0:USTF0",1748456336135,5.8405,171.16,171.14,0.04020506]
["bitfinex-derivatives","SOLF0:USTF0",1748456336531,0.03989651,171.17,171.14,0.04020506]
["bitfinex-derivatives","SOLF0:USTF0",1748456337538,0.03989651,171.17,171.15,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1748456338635,0.03989651,171.17,171.14,0.04020506]
["bitfinex-derivatives","SOLF0:USTF0",1748456339033,0.03989651,171.17,171.15,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1748456339239,0.03989651,171.17,171.14,0.04020506]
["bitfinex-derivatives","SOLF0:USTF0",1748456339735,0.03989651,171.17,171.16,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1748456340632,0.03989651,171.17,171.15,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1748456341539,5.87999651,171.17,171.15,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1748456341838,0.03989651,171.17,171.15,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1748456343141,5.87999651,171.17,171.15,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1748456344337,5.87999651,171.17,171.14,0.04020506]
["bitfinex-derivatives","SOLF0:USTF0",1748456344537,0.03989651,171.17,171.14,0.04020506]
["bitfinex-derivatives","SOLF0:USTF0",1748456344939,29.4,171.16,171.14,0.04020506]
["bitfinex-derivatives","SOLF0:USTF0",1748456345242,5.8408,171.15,171.14,0.04020506]
["bitfinex-derivatives","SOLF0:USTF0",1748456347844,0.03989651,171.17,171.14,0.04020506]
["bitfinex-derivatives","SOLF0:USTF0",1748456348345,0.03989651,171.17,171.16,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1748456348945,29.48,171.22,171.21,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1748456349540,35.3175,171.25,171.22,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1748456350045,35.35987494,171.25,171.22,5.88049418]
["bitfinex-derivatives","SOLF0:USTF0",1748456350238,35.35987494,171.25,171.22,0.04229418]
["bitfinex-derivatives","SOLF0:USTF0",1748456350239,5.8378,171.24,171.22,0.04229418]
["bitfinex-derivatives","SOLF0:USTF0",1748456350434,29.52237494,171.25,171.22,0.04229418]
["bitfinex-derivatives","SOLF0:USTF0",1748456350840,35.35987494,171.25,171.22,5.88039418]
["bitfinex-derivatives","SOLF0:USTF0",1748456351047,29.52237494,171.25,171.22,0.04229418]
["bitfinex-derivatives","SOLF0:USTF0",1748456351641,5.8379,171.24,171.22,0.04229418]
["bitfinex-derivatives","SOLF0:USTF0",1748456353546,5.8379,171.24,171.22,5.88059418]
["bitfinex-derivatives","SOLF0:USTF0",1748456353848,5.8379,171.24,171.22,0.04229418]
["bitfinex-derivatives","SOLF0:USTF0",1748456356044,35.35987494,171.25,171.22,5.88069418]
["bitfinex-derivatives","SOLF0:USTF0",1748456356252,35.35987494,171.25,171.22,0.04229418]
["bitfinex-derivatives","SOLF0:USTF0",1748456356746,29.52237494,171.25,171.23,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1748456357056,29.52237494,171.25,171.22,0.04229418]
["bitfinex-derivatives","SOLF0:USTF0",1748456357441,0.04237494,171.25,171.24,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1748456357637,0.04237494,171.25,171.22,0.04229418]
["bitfinex-derivatives","SOLF0:USTF0",1748456358152,5.87977494,171.25,171.22,5.88049418]
["bitfinex-derivatives","SOLF0:USTF0",1748456358652,0.04237494,171.25,171.22,5.88049418]
["bitfinex-derivatives","SOLF0:USTF0",1748456358838,0.04237494,171.25,171.23,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1748456359246,5.87977494,171.25,171.23,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1748456359848,5.87977494,171.25,171.22,5.88059418]
["bitfinex-derivatives","SOLF0:USTF0",1748456360049,5.8378,171.24,171.22,0.04229418]
["bitfinex-derivatives","SOLF0:USTF0",1748456360251,0.04237494,171.25,171.22,0.04229418]
["bitfinex-derivatives","SOLF0:USTF0",1748456360747,5.838,171.24,171.22,0.04229418]
["bitfinex-derivatives","SOLF0:USTF0",1748456361350,5.838,171.24,171.22,5.88069418]
["bitfinex-derivatives","SOLF0:USTF0",1748456362750,5.87997494,171.25,171.22,5.88069418]
["bitfinex-derivatives","SOLF0:USTF0",1748456364951,5.87997494,171.25,171.23,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1748456366750,5.87997494,171.25,171.22,5.88059418]
["bitfinex-derivatives","SOLF0:USTF0",1748456366957,5.8378,171.24,171.22,5.88059418]
["bitfinex-derivatives","SOLF0:USTF0",1748456367155,0.04237494,171.25,171.22,5.88059418]
["bitfinex-derivatives","SOLF0:USTF0",1748456367359,5.87987494,171.25,171.23,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1748456367760,0.04237494,171.25,171.22,0.04229418]
["bitfinex-derivatives","SOLF0:USTF0",1748456367961,29.48,171.24,171.12,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1748456368152,10.68844731,171.22,171.12,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1748456368658,5.8398,171.19,171.12,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1748456368966,0.04194919,171.17,171.14,0.03693811]
["bitfinex-derivatives","SOLF0:USTF0",1748456369165,5.88224919,171.17,171.14,5.87783811]
["bitfinex-derivatives","SOLF0:USTF0",1748456372155,0.04194919,171.17,171.14,5.87783811]
["bitfinex-derivatives","SOLF0:USTF0",1748456372557,0.04194919,171.17,171.15,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1748456375956,0.04194919,171.17,171.16,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1748456379366,5.88214919,171.17,171.14,0.03693811]
["bitfinex-derivatives","SOLF0:USTF0",1748456379957,0.04194919,171.17,171.15,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1748456380859,0.04194919,171.17,171.16,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1748456387266,29.42,171.23,171.21,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1748456388359,0.04213578,171.24,171.22,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1748456388565,0.04213578,171.24,171.2,0.04192539]
["bitfinex-derivatives","SOLF0:USTF0",1748456388868,0.04213578,171.24,171.21,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1748456389370,5.88003578,171.24,171.2,0.04192539]
["bitfinex-derivatives","SOLF0:USTF0",1748456389567,5.88003578,171.24,171.21,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1748456390564,5.8381,171.23,171.21,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1748456391057,5.88003578,171.24,171.21,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1748456392768,5.8382,171.23,171.21,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1748456394463,0.04213578,171.24,171.22,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1748456394763,0.04213578,171.24,171.2,0.04192539]
["bitfinex-derivatives","SOLF0:USTF0",1748456395171,0.04213578,171.24,171.23,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1748456400967,0.04213578,171.24,171.2,0.04192539]
["bitfinex-derivatives","SOLF0:USTF0",1748456401370,5.8387,171.22,171.2,0.04192539]
["bitfinex-derivatives","SOLF0:USTF0",1748456402170,5.8382,171.23,171.2,5.88082539]
["bitfinex-derivatives","SOLF0:USTF0",1748456402573,5.8385,171.22,171.2,5.88082539]
["bitfinex-derivatives","SOLF0:USTF0",1748456402770,0.04213578,171.24,171.2,5.88082539]
["bitfinex-derivatives","SOLF0:USTF0",1748456403372,5.8382,171.23,171.2,5.88082539]
["bitfinex-derivatives","SOLF0:USTF0",1748456403679,0.04213578,171.24,171.2,0.04192539]
["bitfinex-derivatives","SOLF0:USTF0",1748456404181,0.04213578,171.24,171.23,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1748456410192,0.04213578,171.24,171.22,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1748456410491,0.04213578,171.24,171.2,29.46192539]
["bitfinex-derivatives","SOLF0:USTF0",1748456410693,0.04213578,171.24,171.22,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1748456411292,0.04213578,171.24,171.23,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1748456411789,0.04213578,171.24,171.22,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1748456412892,5.87993578,171.24,171.22,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1748456413688,5.87993578,171.24,171.21,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1748456414689,0.04213578,171.24,171.2,5.88092539]
["bitfinex-derivatives","SOLF0:USTF0",1748456414891,0.04213578,171.24,171.2,0.04192539]
["bitfinex-derivatives","SOLF0:USTF0",1748456415092,5.8383,171.23,171.2,0.04192539]
["bitfinex-derivatives","SOLF0:USTF0",1748456415292,0.04213578,171.24,171.2,0.04192539]
["bitfinex-derivatives","SOLF0:USTF0",1748456415691,5.8383,171.23,171.2,0.04192539]
["bitfinex-derivatives","SOLF0:USTF0",1748456415997,5.8383,171.23,171.2,5.88072539]
["bitfinex-derivatives","SOLF0:USTF0",1748456416197,5.8383,171.23,171.2,0.04192539]
["bitfinex-derivatives","SOLF0:USTF0",1748456416396,5.8383,171.23,171.2,5.88072539]
["bitfinex-derivatives","SOLF0:USTF0",1748456416695,5.8383,171.23,171.2,0.04192539]
["bitfinex-derivatives","SOLF0:USTF0",1748456417099,5.8383,171.23,171.21,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1748456418902,5.8384,171.22,171.2,5.88082539]
["bitfinex-derivatives","SOLF0:USTF0",1748456419101,0.04213578,171.24,171.2,0.04192539]
["bitfinex-derivatives","SOLF0:USTF0",1748456419510,5.8387,171.22,171.2,0.04192539]
["bitfinex-derivatives","SOLF0:USTF0",1748456420404,0.04213578,171.24,171.2,0.04192539]
["bitfinex-derivatives","SOLF0:USTF0",1748456420601,29.3,171.23,171.2,0.04192539]
["bitfinex-derivatives","SOLF0:USTF0",1748456422005,29.3,171.23,171.21,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1748456422706,29.3,171.23,171.2,5.88092539]
["bitfinex-derivatives","SOLF0:USTF0",1748456424010,35.1383,171.23,171.2,5.88092539]
["bitfinex-derivatives","SOLF0:USTF0",1748456424903,29.3,171.23,171.2,0.04192539]
["bitfinex-derivatives","SOLF0:USTF0",1748456425302,5.8397,171.19,171.14,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1748456425511,39.98844731,171.23,171.16,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1748456425512,3.7989,171.22,171.16,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1748456425805,5.8396,171.19,171.16,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1748456426000,3.7989,171.22,171.11,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1748456426401,0.03824054,171.18,171.15,0.03854156]
["bitfinex-derivatives","SOLF0:USTF0",1748456426609,0.03824054,171.18,171.16,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1748456427306,0.03824054,171.18,171.17,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1748456427804,0.03824054,171.18,171.16,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1748456428007,0.03824054,171.18,171.15,0.03854156]
["bitfinex-derivatives","SOLF0:USTF0",1748456428405,0.03824054,171.18,171.17,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1748456432408,0.03824054,171.18,171.16,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1748456432804,5.87824054,171.18,171.15,5.87924156]
["bitfinex-derivatives","SOLF0:USTF0",1748456433010,0.03824054,171.18,171.15,0.03854156]
["bitfinex-derivatives","SOLF0:USTF0",1748456433305,5.8404,171.17,171.15,0.03854156]
["bitfinex-derivatives","SOLF0:USTF0",1748456433510,0.03824054,171.18,171.15,0.03854156]
["bitfinex-derivatives","SOLF0:USTF0",1748456433910,5.8405,171.16,171.15,0.03854156]
["bitfinex-derivatives","SOLF0:USTF0",1748456435507,5.8402,171.17,171.15,0.03854156]
["bitfinex-derivatives","SOLF0:USTF0",1748456436517,5.8405,171.16,171.15,0.03854156]
["bitfinex-derivatives","SOLF0:USTF0",1748456436907,0.03824054,171.18,171.15,0.03854156]
["bitfinex-derivatives","SOLF0:USTF0",1748456437113,5.8403,171.17,171.15,0.03854156]
["bitfinex-derivatives","SOLF0:USTF0",1748456437318,0.03824054,171.18,171.15,0.03854156]
["bitfinex-derivatives","SOLF0:USTF0",1748456437519,0.03824054,171.18,171.16,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1748456438318,0.03824054,171.18,171.15,0.03854156]
["bitfinex-derivatives","SOLF0:USTF0",1748456438820,0.03824054,171.18,171.17,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1748456440617,0.03824054,171.18,171.15,0.03854156]
["bitfinex-derivatives","SOLF0:USTF0",1748456441119,5.87814054,171.18,171.15,5.87914156]
["bitfinex-derivatives","SOLF0:USTF0",1748456441321,5.87814054,171.18,171.15,0.03854156]
["bitfinex-derivatives","SOLF0:USTF0",1748456441721,5.8401,171.17,171.15,0.03854156]
["bitfinex-derivatives","SOLF0:USTF0",1748456443309,5.8401,171.17,171.15,5.87924156]
["bitfinex-derivatives","SOLF0:USTF0",1748456444111,5.87814054,171.18,171.15,5.87924156]
["bitfinex-derivatives","SOLF0:USTF0",1748456445615,5.8402,171.17,171.15,5.87924156]
["bitfinex-derivatives","SOLF0:USTF0",1748456445820,0.03824054,171.18,171.15,0.03854156]
["bitfinex-derivatives","SOLF0:USTF0",1748456446222,5.8404,171.17,171.15,0.03854156]
["bitfinex-derivatives","SOLF0:USTF0",1748456447027,5.8405,171.16,171.15,0.03854156]
["bitfinex-derivatives","SOLF0:USTF0",1748456449327,5.8401,171.17,171.15,0.03854156]
["bitfinex-derivatives","SOLF0:USTF0",1748456450329,5.8401,171.17,171.15,5.87934156]
["bitfinex-derivatives","SOLF0:USTF0",1748456450532,5.8405,171.16,171.15,0.03854156]
["bitfinex-derivatives","SOLF0:USTF0",1748456452730,5.8417,171.13,171.1,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1748456453527,1.9488,171.2,171.05,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1748456453528,10.68844731,171.15,171.05,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1748456453734,10.68844731,171.15,171.08,0.03773797]
["bitfinex-derivatives","SOLF0:USTF0",1748456453735,0.03858582,171.12,171.08,0.03773797]
["bitfinex-derivatives","SOLF0:USTF0",1748456453921,10.72703313,171.12,171.08,0.03773797]
["bitfinex-derivatives","SOLF0:USTF0",1748456454624,5.8424,171.11,171.08,0.03773797]
["bitfinex-derivatives","SOLF0:USTF0",1748456454921,29.24,171.1,171.08,0.03773797]
["bitfinex-derivatives","SOLF0:USTF0",1748456455428,35.0826,171.1,171.08,0.03773797]
["bitfinex-derivatives","SOLF0:USTF0",1748456456121,5.8432,171.08,171.05,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1748456456327,29.24,171.1,171.0,1.9765]
["bitfinex-derivatives","SOLF0:USTF0",1748456457031,29.24,171.1,171.09,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1748456457232,29.24,171.1,171.08,0.04451493]
["bitfinex-derivatives","SOLF0:USTF0",1748456457435,29.24,171.1,171.07,0.03750348]
["bitfinex-derivatives","SOLF0:USTF0",1748456457638,5.8431,171.09,171.07,0.04092231]
["bitfinex-derivatives","SOLF0:USTF0",1748456458131,5.8432,171.08,171.07,0.04092231]
["bitfinex-derivatives","SOLF0:USTF0",1748456459130,5.843,171.09,171.07,0.04092231]
["bitfinex-derivatives","SOLF0:USTF0",1748456459527,29.27802792,171.1,171.07,0.04092231]
["bitfinex-derivatives","SOLF0:USTF0",1748456460034,5.8432,171.08,171.07,0.04092231]
["bitfinex-derivatives","SOLF0:USTF0",1748456460529,10.68844731,171.09,171.0,1.9765]
["bitfinex-derivatives","SOLF0:USTF0",1748456460728,10.68844731,171.09,170.99,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1748456460936,1.8996,171.08,170.97,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1748456461131,1.8996,171.08,171.02,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1748456461132,5.8445,171.05,171.02,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1748456461431,7.96,171.05,170.97,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1748456461634,7.96,171.05,171.04,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1748456467431,0.04229648,171.06,171.05,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1748456469131,0.04229648,171.06,171.04,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1748456469734,0.04229648,171.06,171.03,5.8862804]
["bitfinex-derivatives","SOLF0:USTF0",1748456470139,5.88639648,171.06,171.03,5.8862804]
["bitfinex-derivatives","SOLF0:USTF0",1748456470533,0.04229648,171.06,171.03,5.8862804]
["bitfinex-derivatives","SOLF0:USTF0",1748456471636,0.04229648,171.06,171.03,0.0415804]
["bitfinex-derivatives","SOLF0:USTF0",1748456472245,0.04229648,171.06,171.05,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1748456476548,0.04229648,171.06,171.03,0.0415804]
["bitfinex-derivatives","SOLF0:USTF0",1748456477244,0.04229648,171.06,171.05,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1748456479038,5.8531,171.14,171.03,0.0415804]
["bitfinex-derivatives","SOLF0:USTF0",1748456479039,29.28,171.12,171.03,0.0415804]
["bitfinex-derivatives","SOLF0:USTF0",1748456479247,11.6784,171.2,171.04,39.96844731]
["bitfinex-derivatives","SOLF0:USTF0",1748456479248,29.28,171.16,171.04,39.96844731]
["bitfinex-derivatives","SOLF0:USTF0",1748456479555,5.8423,171.11,171.05,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1748456479850,29.28,171.16,171.05,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1748456480054,0.04332148,171.12,171.09,0.04415274]
["bitfinex-derivatives","SOLF0:USTF0",1748456480355,5.8427,171.1,171.09,0.04415274]
["bitfinex-derivatives","SOLF0:USTF0",1748456486459,29.32332148,171.12,171.09,0.04415274]
["bitfinex-derivatives","SOLF0:USTF0",1748456486754,29.32332148,171.12,171.1,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1748456486959,0.04332148,171.12,171.1,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1748456487959,0.04332148,171.12,171.09,5.88685274]
["bitfinex-derivatives","SOLF0:USTF0",1748456488167,0.04332148,171.12,171.09,0.04415274]
["bitfinex-derivatives","SOLF0:USTF0",1748456488567,5.8422,171.11,171.09,0.04415274]
["bitfinex-derivatives","SOLF0:USTF0",1748456489166,5.8425,171.1,171.09,0.04415274]
["bitfinex-derivatives","SOLF0:USTF0",1748456491265,5.8423,171.11,171.09,5.88685274]
["bitfinex-derivatives","SOLF0:USTF0",1748456492470,5.8423,171.11,171.09,0.04415274]
["bitfinex-derivatives","SOLF0:USTF0",1748456493864,0.04332148,171.12,171.09,0.04415274]
["bitfinex-derivatives","SOLF0:USTF0",1748456494371,0.04332148,171.12,171.1,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1748456494571,0.04332148,171.12,171.09,0.04415274]
["bitfinex-derivatives","SOLF0:USTF0",1748456495169,0.04332148,171.12,171.1,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1748456496271,5.88512148,171.12,171.1,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1748456496675,0.04332148,171.12,171.1,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1748456499678,0.04332148,171.12,171.09,0.04415274]
["bitfinex-derivatives","SOLF0:USTF0",1748456499679,5.88522148,171.12,171.09,5.88685274]
["bitfinex-derivatives","SOLF0:USTF0",1748456499869,0.04332148,171.12,171.09,0.04415274]
["bitfinex-derivatives","SOLF0:USTF0",1748456500176,0.04332148,171.12,171.05,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1748456500177,29.24,171.11,171.02,31.2073]
["bitfinex-derivatives","SOLF0:USTF0",1748456500378,39.92844731,171.11,171.02,31.2073]
["bitfinex-derivatives","SOLF0:USTF0",1748456500577,5.8441,171.06,171.02,1.9673]
["bitfinex-derivatives","SOLF0:USTF0",1748456500780,5.8441,171.06,171.04,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1748456501980,5.8441,171.06,171.03,5.8824237]
["bitfinex-derivatives","SOLF0:USTF0",1748456502973,5.8442,171.05,171.03,5.8824237]
["bitfinex-derivatives","SOLF0:USTF0",1748456503176,29.27856955,171.07,171.03,0.0376237]
["bitfinex-derivatives","SOLF0:USTF0",1748456503671,5.8446,171.04,171.03,0.0376237]
["bitfinex-derivatives","SOLF0:USTF0",1748456518395,29.27856955,171.07,171.03,0.0376237]
["bitfinex-derivatives","SOLF0:USTF0",1748456518895,5.8439,171.06,171.03,5.8823237]
["bitfinex-derivatives","SOLF0:USTF0",1748456519097,29.27856955,171.07,171.03,5.8823237]
["bitfinex-derivatives","SOLF0:USTF0",1748456519999,5.8439,171.06,171.03,5.8823237]
["bitfinex-derivatives","SOLF0:USTF0",1748456520493,5.8439,171.06,171.04,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1748456520702,29.27856955,171.07,171.03,0.0376237]
["bitfinex-derivatives","SOLF0:USTF0",1748456520996,5.8442,171.05,171.03,0.0376237]
["bitfinex-derivatives","SOLF0:USTF0",1748456521294,5.8442,171.05,171.03,5.8825237]
["bitfinex-derivatives","SOLF0:USTF0",1748456522896,5.8446,171.04,171.03,0.0376237]
["bitfinex-derivatives","SOLF0:USTF0",1748456529591,5.8461,171.0,170.96,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1748456529793,5.8461,171.0,170.93,146.4702]
["bitfinex-derivatives","SOLF0:USTF0",1748456529997,29.26,171.03,170.96,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1748456530197,5.8465,170.99,170.96,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1748456530597,0.04376782,170.99,170.97,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1748456530804,0.04376782,170.99,170.96,0.04400362]
["bitfinex-derivatives","SOLF0:USTF0",1748456530997,0.04376782,170.99,170.98,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1748456533801,0.04376782,170.99,170.97,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1748456533994,0.04376782,170.99,170.96,0.04400362]
["bitfinex-derivatives","SOLF0:USTF0",1748456534600,29.30376782,170.99,170.96,0.04400362]
["bitfinex-derivatives","SOLF0:USTF0",1748456535193,5.8468,170.98,170.96,0.04400362]
["bitfinex-derivatives","SOLF0:USTF0",1748456535395,29.30376782,170.99,170.96,0.04400362]
["bitfinex-derivatives","SOLF0:USTF0",1748456535597,10.68844731,170.98,170.96,0.04400362]
["bitfinex-derivatives","SOLF0:USTF0",1748456535801,5.8469,170.97,170.96,0.04400362]
["bitfinex-derivatives","SOLF0:USTF0",1748456540702,29.30376782,170.99,170.96,0.04400362]
["bitfinex-derivatives","SOLF0:USTF0",1748456541099,29.30376782,170.99,170.97,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1748456543012,29.30376782,170.99,170.98,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1748456543414,0.04376782,170.99,170.98,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1748456545008,29.26,171.05,171.03,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1748456546009,35.1042,171.05,171.02,5.88406345]
["bitfinex-derivatives","SOLF0:USTF0",1748456546315,35.1042,171.05,171.02,5.88475332]
["bitfinex-derivatives","SOLF0:USTF0",1748456546316,35.14826195,171.05,171.02,5.88475332]
["bitfinex-derivatives","SOLF0:USTF0",1748456546614,29.30406195,171.05,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1748456546807,29.30406195,171.05,171.02,0.03955332]
["bitfinex-derivatives","SOLF0:USTF0",1748456547311,35.14846195,171.05,171.02,5.88465332]
["bitfinex-derivatives","SOLF0:USTF0",1748456547510,35.14846195,171.05,171.02,0.03955332]
["bitfinex-derivatives","SOLF0:USTF0",1748456548413,29.30406195,171.05,171.02,0.03955332]
["bitfinex-derivatives","SOLF0:USTF0",1748456549507,5.8448,171.04,171.02,0.03955332]
["bitfinex-derivatives","SOLF0:USTF0",1748456553610,5.8448,171.04,171.02,5.88475332]
["bitfinex-derivatives","SOLF0:USTF0",1748456554527,5.8448,171.04,171.02,0.03955332]
["bitfinex-derivatives","SOLF0:USTF0",1748456554822,5.8449,171.03,171.02,0.03955332]
["bitfinex-derivatives","SOLF0:USTF0",1748456566633,29.30406195,171.05,171.02,0.03955332]
["bitfinex-derivatives","SOLF0:USTF0",1748456567139,5.8446,171.04,171.02,5.88455332]
["bitfinex-derivatives","SOLF0:USTF0",1748456567634,0.04406195,171.05,171.02,0.03955332]
["bitfinex-derivatives","SOLF0:USTF0",1748456567829,29.38,171.11,171.02,0.03955332]
["bitfinex-derivatives","SOLF0:USTF0",1748456568629,5.8428,171.1,171.07,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1748456569027,5.8428,171.1,171.07,5.88158616]
["bitfinex-derivatives","SOLF0:USTF0",1748456569028,5.88397618,171.1,171.07,5.88158616]
["bitfinex-derivatives","SOLF0:USTF0",1748456569430,5.8428,171.09,171.07,0.03828616]
["bitfinex-derivatives","SOLF0:USTF0",1748456569630,0.04117618,171.1,171.07,0.03828616]
["bitfinex-derivatives","SOLF0:USTF0",1748456571039,5.8432,171.08,171.07,0.03828616]
["bitfinex-derivatives","SOLF0:USTF0",1748456571634,5.843,171.09,171.07,0.03828616]
["bitfinex-derivatives","SOLF0:USTF0",1748456571838,0.04117618,171.1,171.07,0.03828616]
["bitfinex-derivatives","SOLF0:USTF0",1748456574131,5.8432,171.08,171.07,0.03828616]
["bitfinex-derivatives","SOLF0:USTF0",1748456579641,0.04117618,171.1,171.07,0.03828616]
["bitfinex-derivatives","SOLF0:USTF0",1748456580145,5.88397618,171.1,171.07,5.88168616]
["bitfinex-derivatives","SOLF0:USTF0",1748456580341,0.04117618,171.1,171.07,5.88168616]
["bitfinex-derivatives","SOLF0:USTF0",1748456580738,5.88387618,171.1,171.07,5.88168616]
["bitfinex-derivatives","SOLF0:USTF0",1748456581543,0.04117618,171.1,171.07,0.03828616]
["bitfinex-derivatives","SOLF0:USTF0",1748456582040,0.04117618,171.1,171.08,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1748456583846,5.88377618,171.1,171.08,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1748456584046,5.88377618,171.1,171.07,5.88168616]
["bitfinex-derivatives","SOLF0:USTF0",1748456585040,5.8429,171.09,171.07,0.03828616]
["bitfinex-derivatives","SOLF0:USTF0",1748456586144,5.88387618,171.1,171.07,5.88158616]
["bitfinex-derivatives","SOLF0:USTF0",1748456586344,5.88387618,171.1,171.07,0.03828616]
["bitfinex-derivatives","SOLF0:USTF0",1748456586545,5.88387618,171.1,171.08,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1748456587241,0.04117618,171.1,171.08,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1748456589250,5.88367618,171.1,171.08,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1748456592557,5.8428,171.09,171.07,5.88168616]
["bitfinex-derivatives","SOLF0:USTF0",1748456592853,0.04117618,171.1,171.07,5.88168616]
["bitfinex-derivatives","SOLF0:USTF0",1748456593153,5.88387618,171.1,171.07,5.88168616]
["bitfinex-derivatives","SOLF0:USTF0",1748456593354,5.88387618,171.1,171.08,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1748456594050,0.04117618,171.1,171.08,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1748456595255,5.88377618,171.1,171.08,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1748456595854,5.8428,171.09,171.07,5.88158616]
["bitfinex-derivatives","SOLF0:USTF0",1748456596354,5.8432,171.08,171.07,0.03828616]
["bitfinex-derivatives","SOLF0:USTF0",1748456596958,5.843,171.09,171.07,0.03828616]
["bitfinex-derivatives","SOLF0:USTF0",1748456598051,5.843,171.09,171.07,5.88168616]
["bitfinex-derivatives","SOLF0:USTF0",1748456598956,5.88387618,171.1,171.08,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1748456599262,0.04117618,171.1,171.08,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1748456601059,0.04117618,171.1,171.09,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1748456601259,0.04117618,171.1,171.07,0.03828616]
["bitfinex-derivatives","SOLF0:USTF0",1748456601461,5.88387618,171.1,171.08,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1748456604650,5.8428,171.09,171.07,5.88168616]
["bitfinex-derivatives","SOLF0:USTF0",1748456605056,0.04117618,171.1,171.07,0.03828616]
["bitfinex-derivatives","SOLF0:USTF0",1748456606060,5.8432,171.08,171.07,0.03828616]
["bitfinex-derivatives","SOLF0:USTF0",1748456612970,0.04117618,171.1,171.07,0.03828616]
["bitfinex-derivatives","SOLF0:USTF0",1748456613363,0.04117618,171.1,171.09,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1748456614260,29.3,171.15,171.13,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1748456614464,29.3,171.15,171.08,31.194]
["bitfinex-derivatives","SOLF0:USTF0",1748456614671,534.36,171.18,171.14,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1748456615167,29.34309578,171.18,171.14,5.88465381]
["bitfinex-derivatives","SOLF0:USTF0",1748456615564,5.8403,171.17,171.14,5.88465381]
["bitfinex-derivatives","SOLF0:USTF0",1748456616264,29.34309578,171.18,171.14,0.04375381]
["bitfinex-derivatives","SOLF0:USTF0",1748456616866,5.8408,171.15,171.14,0.04375381]
["bitfinex-derivatives","SOLF0:USTF0",1748456624373,10.722206,171.16,171.08,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1748456624675,5.8424,171.11,171.05,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1748456625372,29.18,171.15,171.05,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1748456625673,29.18,171.15,171.06,0.03982208]
["bitfinex-derivatives","SOLF0:USTF0",1748456625674,0.04374006,171.1,171.06,0.03982208]
["bitfinex-derivatives","SOLF0:USTF0",1748456625876,5.843,171.09,171.06,5.88352208]
["bitfinex-derivatives","SOLF0:USTF0",1748456627767,5.8432,171.08,171.06,5.88352208]
["bitfinex-derivatives","SOLF0:USTF0",1748456627971,0.04374006,171.1,171.06,5.88352208]
["bitfinex-derivatives","SOLF0:USTF0",1748456628174,0.04374006,171.1,171.07,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1748456628573,5.88644006,171.1,171.07,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1748456628774,5.88644006,171.1,171.06,0.03982208]
["bitfinex-derivatives","SOLF0:USTF0",1748456628775,0.04374006,171.1,171.08,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1748456630778,0.04374006,171.1,171.09,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1748456637482,0.04374006,171.1,171.07,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1748456637781,0.04374006,171.1,171.06,10.76202808]
["bitfinex-derivatives","SOLF0:USTF0",1748456637782,0.04374006,171.1,171.06,0.03982208]
["bitfinex-derivatives","SOLF0:USTF0",1748456637983,0.04374006,171.1,171.06,5.88352208]
["bitfinex-derivatives","SOLF0:USTF0",1748456638183,0.04374006,171.1,171.06,0.03982208]
["bitfinex-derivatives","SOLF0:USTF0",1748456638686,5.843,171.09,171.06,0.03982208]
["bitfinex-derivatives","SOLF0:USTF0",1748456638882,0.04374006,171.1,171.06,0.03982208]
["bitfinex-derivatives","SOLF0:USTF0",1748456639985,5.843,171.09,171.06,5.88342208]
["bitfinex-derivatives","SOLF0:USTF0",1748456640182,0.04374006,171.1,171.06,0.03982208]
["bitfinex-derivatives","SOLF0:USTF0",1748456640386,5.8435,171.08,171.06,0.03982208]
["bitfinex-derivatives","SOLF0:USTF0",1748456640586,0.04374006,171.1,171.06,0.03982208]
["bitfinex-derivatives","SOLF0:USTF0",1748456640987,5.843,171.09,171.06,5.88352208]
["bitfinex-derivatives","SOLF0:USTF0",1748456644287,0.04374006,171.1,171.06,5.88352208]
["bitfinex-derivatives","SOLF0:USTF0",1748456645382,0.04374006,171.1,171.07,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1748456645583,0.04374006,171.1,171.06,0.03982208]
["bitfinex-derivatives","SOLF0:USTF0",1748456645790,0.04374006,171.1,171.06,29.21982208]
["bitfinex-derivatives","SOLF0:USTF0",1748456646085,0.04374006,171.1,171.09,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1748456647990,29.18,171.17,171.14,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1748456648287,29.18,171.17,171.1,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1748456648288,35.0204,171.17,171.1,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1748456648489,1.946,171.19,171.1,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1748456648983,0.04456611,171.16,171.13,0.04232973]
["bitfinex-derivatives","SOLF0:USTF0",1748456649585,5.8411,171.15,171.13,0.04232973]
["bitfinex-derivatives","SOLF0:USTF0",1748456650992,5.88516611,171.16,171.13,5.88372973]
["bitfinex-derivatives","SOLF0:USTF0",1748456652086,5.8408,171.15,171.13,0.04232973]
["bitfinex-derivatives","SOLF0:USTF0",1748456652794,5.88516611,171.16,171.13,5.88362973]
["bitfinex-derivatives","SOLF0:USTF0",1748456653287,5.88516611,171.16,171.13,0.04232973]
["bitfinex-derivatives","SOLF0:USTF0",1748456653699,5.88516611,171.16,171.13,5.88362973]
["bitfinex-derivatives","SOLF0:USTF0",1748456654495,5.88516611,171.16,171.14,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1748456656691,5.88516611,171.16,171.13,5.88362973]
["bitfinex-derivatives","SOLF0:USTF0",1748456657497,5.88516611,171.16,171.14,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1748456659397,5.88516611,171.16,171.13,5.88372973]
["bitfinex-derivatives","SOLF0:USTF0",1748456662304,5.88516611,171.16,171.14,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1748456662503,5.88516611,171.16,171.13,0.04232973]
["bitfinex-derivatives","SOLF0:USTF0",1748456662898,5.88516611,171.16,171.13,5.88362973]
["bitfinex-derivatives","SOLF0:USTF0",1748456664805,0.04456611,171.16,171.14,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1748456666002,5.88506611,171.16,171.14,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1748456666506,5.8408,171.15,171.13,0.04232973]
["bitfinex-derivatives","SOLF0:USTF0",1748456666703,0.04456611,171.16,171.13,0.04232973]
["bitfinex-derivatives","SOLF0:USTF0",1748456667308,5.841,171.15,171.13,0.04232973]
["bitfinex-derivatives","SOLF0:USTF0",1748456669000,5.841,171.15,171.13,5.88382973]
["bitfinex-derivatives","SOLF0:USTF0",1748456669309,5.8411,171.14,171.13,0.04232973]
["bitfinex-derivatives","SOLF0:USTF0",1748456670705,5.8409,171.15,171.13,0.04232973]
["bitfinex-derivatives","SOLF0:USTF0",1748456672708,5.8411,171.14,171.13,0.04232973]
["bitfinex-derivatives","SOLF0:USTF0",1748456693222,29.20456611,171.16,171.13,0.04232973]
["bitfinex-derivatives","SOLF0:USTF0",1748456693426,36.06116098,171.16,171.13,0.04232973]
["bitfinex-derivatives","SOLF0:USTF0",1748456693619,6.85659487,171.14,171.13,0.04232973]
["bitfinex-derivatives","SOLF0:USTF0",1748456694122,12.69769487,171.14,171.13,0.04232973]
["bitfinex-derivatives","SOLF0:USTF0",1748456694326,5.8411,171.14,171.13,0.04232973]
["bitfinex-derivatives","SOLF0:USTF0",1748456694520,12.69769487,171.14,171.13,0.04232973]
["bitfinex-derivatives","SOLF0:USTF0",1748456709730,6.85659487,171.14,171.05,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1748456709924,6.85659487,171.11,171.05,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1748456710121,5.8427,171.1,171.05,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1748456710734,0.04202089,171.09,171.07,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1748456711635,5.88482089,171.09,171.07,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1748456712542,5.88482089,171.09,171.06,5.88142977]
["bitfinex-derivatives","SOLF0:USTF0",1748456712733,6.89861576,171.09,171.06,0.03772977]
["bitfinex-derivatives","SOLF0:USTF0",1748456712936,6.85659487,171.08,171.06,0.03772977]
["bitfinex-derivatives","SOLF0:USTF0",1748456713131,5.8435,171.07,171.06,0.03772977]
["bitfinex-derivatives","SOLF0:USTF0",1748456715739,0.04202089,171.09,171.06,0.03772977]
["bitfinex-derivatives","SOLF0:USTF0",1748456716534,0.04202089,171.09,171.07,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1748456716842,0.04202089,171.09,171.06,0.03772977]
["bitfinex-derivatives","SOLF0:USTF0",1748456717039,6.89861576,171.09,171.06,0.03772977]
["bitfinex-derivatives","SOLF0:USTF0",1748456717439,12.74161576,171.09,171.06,5.88142977]
["bitfinex-derivatives","SOLF0:USTF0",1748456717738,29.1,171.21,171.08,6.85659487]
["bitfinex-derivatives","SOLF0:USTF0",1748456718042,29.1,171.21,171.06,34.97772977]
["bitfinex-derivatives","SOLF0:USTF0",1748456718043,6.85659487,171.17,171.12,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1748456718341,5.8407,171.16,171.12,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1748456718842,5.88021214,171.16,171.13,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1748456720642,0.03951214,171.16,171.12,0.04298035]
["bitfinex-derivatives","SOLF0:USTF0",1748456721448,5.8413,171.14,171.12,0.04298035]
["bitfinex-derivatives","SOLF0:USTF0",1748456722941,34.9413,171.14,171.12,0.04298035]
["bitfinex-derivatives","SOLF0:USTF0",1748456724147,29.1,171.14,171.03,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1748456724345,29.1,171.14,171.03,33.0699]
["bitfinex-derivatives","SOLF0:USTF0",1748456724649,5.8424,171.11,171.03,33.0699]
["bitfinex-derivatives","SOLF0:USTF0",1748456725244,0.03762626,171.09,171.07,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1748456726441,5.8432,171.08,171.05,0.03759251]
["bitfinex-derivatives","SOLF0:USTF0",1748456726753,0.03762626,171.09,171.05,0.03759251]
["bitfinex-derivatives","SOLF0:USTF0",1748456727344,5.8434,171.08,171.05,5.88179251]
["bitfinex-derivatives","SOLF0:USTF0",1748456727538,0.03762626,171.09,171.05,5.88179251]
["bitfinex-derivatives","SOLF0:USTF0",1748456727853,5.8434,171.08,171.05,5.88179251]
["bitfinex-derivatives","SOLF0:USTF0",1748456728345,5.8438,171.07,171.05,0.03759251]
["bitfinex-derivatives","SOLF0:USTF0",1748456730050,5.8439,171.06,171.05,0.03759251]
["bitfinex-derivatives","SOLF0:USTF0",1748456730448,0.03762626,171.09,171.05,0.03759251]
["bitfinex-derivatives","SOLF0:USTF0",1748456730753,5.8432,171.08,171.05,5.88179251]
["bitfinex-derivatives","SOLF0:USTF0",1748456731354,5.8432,171.08,171.05,5.52828794]
["bitfinex-derivatives","SOLF0:USTF0",1748456731552,5.8436,171.07,171.04,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1748456732352,0.03762626,171.09,171.04,0.04230126]
["bitfinex-derivatives","SOLF0:USTF0",1748456732750,5.8442,171.05,171.04,0.04230126]
["bitfinex-derivatives","SOLF0:USTF0",1748456736658,5.8457,171.01,170.98,7.906]
["bitfinex-derivatives","SOLF0:USTF0",1748456736956,10.71015457,171.06,170.94,33.0868]
["bitfinex-derivatives","SOLF0:USTF0",1748456737161,5.8465,170.99,170.94,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1748456737460,10.71015457,171.03,170.94,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1748456737461,29.12,171.01,170.94,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1748456737760,5.88545324,170.99,170.96,5.88916122]
["bitfinex-derivatives","SOLF0:USTF0",1748456738357,0.03905324,170.99,170.96,0.04216122]
["bitfinex-derivatives","SOLF0:USTF0",1748456739150,0.03905324,170.99,170.97,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1748456740965,5.88535324,170.99,170.96,5.88926122]
["bitfinex-derivatives","SOLF0:USTF0",1748456742264,0.03905324,170.99,170.97,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1748456743461,5.88535324,170.99,170.96,5.88926122]
["bitfinex-derivatives","SOLF0:USTF0",1748456744060,0.03905324,170.99,170.96,5.88926122]
["bitfinex-derivatives","SOLF0:USTF0",1748456744465,0.03905324,170.99,170.97,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1748456744863,0.03905324,170.99,170.96,0.04216122]
["bitfinex-derivatives","SOLF0:USTF0",1748456745063,0.03905324,170.99,170.98,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1748456757075,0.03905324,170.99,170.96,0.04216122]
["bitfinex-derivatives","SOLF0:USTF0",1748456757076,5.88525324,170.99,170.96,0.04216122]
["bitfinex-derivatives","SOLF0:USTF0",1748456757562,5.88525324,170.99,170.96,5.88916122]
["bitfinex-derivatives","SOLF0:USTF0",1748456759970,5.8466,170.98,170.96,5.88916122]
["bitfinex-derivatives","SOLF0:USTF0",1748456760873,5.8466,170.98,170.96,0.04216122]
["bitfinex-derivatives","SOLF0:USTF0",1748456760874,5.8469,170.97,170.96,0.04216122]
["bitfinex-derivatives","SOLF0:USTF0",1748456763386,6.86819347,170.98,170.96,0.04216122]
["bitfinex-derivatives","SOLF0:USTF0",1748456763387,12.71489347,170.98,170.96,0.04216122]
["bitfinex-derivatives","SOLF0:USTF0",1748456763574,0.03905324,170.99,170.96,0.04216122]
["bitfinex-derivatives","SOLF0:USTF0",1748456764067,0.03905324,170.99,170.97,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1748456764269,0.03905324,170.99,170.96,0.04216122]
["bitfinex-derivatives","SOLF0:USTF0",1748456764784,5.88545324,170.99,170.96,5.88916122]
["bitfinex-derivatives","SOLF0:USTF0",1748456764974,5.88545324,170.99,170.96,0.04216122]
["bitfinex-derivatives","SOLF0:USTF0",1748456765781,5.88545324,170.99,170.96,5.88926122]
["bitfinex-derivatives","SOLF0:USTF0",1748456767481,0.03905324,170.99,170.96,0.04216122]
["bitfinex-derivatives","SOLF0:USTF0",1748456767681,6.86819347,170.98,170.96,0.04216122]
["bitfinex-derivatives","SOLF0:USTF0",1748456768088,5.8469,170.97,170.96,0.04216122]
["bitfinex-derivatives","SOLF0:USTF0",1748456768282,29.12,170.97,170.89,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1748456768488,6.86819347,170.95,170.89,2.0211]
["bitfinex-derivatives","SOLF0:USTF0",1748456769186,5.8487,170.92,170.89,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1748456769391,5.88728638,170.92,170.89,5.89444285]
["bitfinex-derivatives","SOLF0:USTF0",1748456769691,5.8492,170.91,170.89,0.04494285]
["bitfinex-derivatives","SOLF0:USTF0",1748456770983,5.8493,170.9,170.89,0.04494285]
["bitfinex-derivatives","SOLF0:USTF0",1748456774295,5.8491,170.91,170.89,0.04494285]
["bitfinex-derivatives","SOLF0:USTF0",1748456775093,5.8493,170.9,170.89,0.04494285]
["bitfinex-derivatives","SOLF0:USTF0",1748456779001,5.8505,170.87,170.84,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1748456779294,5.8505,170.87,170.81,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1748456779295,29.12,170.88,170.81,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1748456779598,29.12,170.88,170.84,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1748456780000,29.16338339,170.88,170.84,5.8915911]
["bitfinex-derivatives","SOLF0:USTF0",1748456780199,35.01368339,170.88,170.84,5.8915911]
["bitfinex-derivatives","SOLF0:USTF0",1748456780387,29.16338339,170.88,170.84,5.8915911]
["bitfinex-derivatives","SOLF0:USTF0",1748456780894,5.8505,170.87,170.84,0.0404911]
["bitfinex-derivatives","SOLF0:USTF0",1748456781100,29.16338339,170.88,170.84,0.0404911]
["bitfinex-derivatives","SOLF0:USTF0",1748456781299,35.01368339,170.88,170.84,0.0404911]
["bitfinex-derivatives","SOLF0:USTF0",1748456781496,29.16338339,170.88,170.84,5.8917911]
["bitfinex-derivatives","SOLF0:USTF0",1748456781803,29.16338339,170.88,170.84,0.0404911]
["bitfinex-derivatives","SOLF0:USTF0",1748456782006,0.04338339,170.88,170.84,0.0404911]
["bitfinex-derivatives","SOLF0:USTF0",1748456783500,0.04338339,170.88,170.86,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1748456784303,0.04338339,170.88,170.84,0.0404911]
["bitfinex-derivatives","SOLF0:USTF0",1748456785403,5.8506,170.87,170.84,5.8916911]
["bitfinex-derivatives","SOLF0:USTF0",1748456786204,5.8506,170.87,170.85,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1748456789702,5.8506,170.87,170.84,5.8916911]
["bitfinex-derivatives","SOLF0:USTF0",1748456789907,5.8508,170.86,170.84,5.8916911]
["bitfinex-derivatives","SOLF0:USTF0",1748456791802,5.8508,170.86,170.84,0.0404911]
["bitfinex-derivatives","SOLF0:USTF0",1748456792705,0.04338339,170.88,170.84,0.0404911]
["bitfinex-derivatives","SOLF0:USTF0",1748456792911,5.851,170.85,170.84,0.0404911]
["bitfinex-derivatives","SOLF0:USTF0",1748456797606,5.852,170.83,170.76,31.1918]
["bitfinex-derivatives","SOLF0:USTF0",1748456797913,34.972,170.83,170.8,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1748456798603,34.972,170.83,170.8,5.89720347]
["bitfinex-derivatives","SOLF0:USTF0",1748456798604,35.00944966,170.83,170.8,5.89720347]
["bitfinex-derivatives","SOLF0:USTF0",1748456799307,5.8521,170.82,170.8,5.89720347]
["bitfinex-derivatives","SOLF0:USTF0",1748456799905,5.8524,170.81,170.8,0.04460347]
["bitfinex-derivatives","SOLF0:USTF0",1748456801809,39.90027951,170.83,170.73,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1748456802114,5.8533,170.79,170.73,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1748456802309,5.8533,170.79,170.76,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1748456802613,5.8533,170.79,170.71,2.0271]
["bitfinex-derivatives","SOLF0:USTF0",1748456802614,5.8538,170.77,170.71,2.0271]
["bitfinex-derivatives","SOLF0:USTF0",1748456802911,0.04091467,170.76,170.74,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1748456803212,5.89511467,170.76,170.74,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1748456803405,0.04091467,170.76,170.74,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1748456804012,0.04091467,170.76,170.73,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1748456804211,5.8545,170.75,170.73,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1748456804716,5.8545,170.75,170.72,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1748456806211,5.89521467,170.76,170.73,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1748456806512,0.04091467,170.76,170.73,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1748456806820,5.8545,170.75,170.72,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1748456807110,5.8556,170.72,170.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1748456807316,29.12,170.71,170.6,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1748456807511,0.04360446,170.67,170.6,35.2581]
["bitfinex-derivatives","SOLF0:USTF0",1748456808620,5.90090446,170.67,170.64,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1748456809213,29.16360446,170.67,170.62,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1748456809411,29.16360446,170.67,170.6,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1748456809816,35.02110446,170.67,170.63,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1748456810013,29.16360446,170.67,170.63,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1748456810314,35.02090446,170.67,170.6,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1748456810513,29.16360446,170.67,170.6,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1748456810819,5.8576,170.66,170.6,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1748456811306,5.858,170.65,170.62,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1748456811513,5.858,170.65,170.58,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1748456811713,0.03700682,170.63,170.56,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1748456812016,35.03560682,170.63,170.56,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1748456812208,29.17700682,170.63,170.56,1.9329]
["bitfinex-derivatives","SOLF0:USTF0",1748456812811,10.74282985,170.62,170.52,1.9697]
["bitfinex-derivatives","SOLF0:USTF0",1748456813013,0.04149788,170.59,170.52,1.9697]
["bitfinex-derivatives","SOLF0:USTF0",1748456813222,35.0006,170.58,170.53,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1748456813515,0.04149788,170.59,170.52,1.9697]
["bitfinex-derivatives","SOLF0:USTF0",1748456813717,0.04149788,170.59,170.58,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1748456814313,0.04149788,170.59,170.57,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1748456814815,0.04149788,170.59,170.53,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1748456815015,0.04149788,170.59,170.58,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1748456815215,0.04149788,170.59,170.54,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1748456816320,0.04149788,170.59,170.49,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1748456816517,29.14,170.58,170.49,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1748456816713,0.04411857,170.55,170.54,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1748456816917,0.04411857,170.55,170.49,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1748456817518,0.04411857,170.55,170.54,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1748456817925,0.04411857,170.55,170.49,39.88282985]
["bitfinex-derivatives","SOLF0:USTF0",1748456817926,34.9993,170.61,170.49,39.88282985]
["bitfinex-derivatives","SOLF0:USTF0",1748456818322,29.14,170.61,170.49,39.88282985]
["bitfinex-derivatives","SOLF0:USTF0",1748456818923,0.03787022,170.57,170.53,0.04051082]
["bitfinex-derivatives","SOLF0:USTF0",1748456819920,0.03787022,170.57,170.56,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1748456820919,29.14,170.61,170.6,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1748456821322,5.8587,170.63,170.6,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1748456821922,0.0413984,170.63,170.6,0.04047317]
["bitfinex-derivatives","SOLF0:USTF0",1748456822326,0.0413984,170.63,170.6,5.89987317]
["bitfinex-derivatives","SOLF0:USTF0",1748456823919,0.0413984,170.63,170.61,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1748456824125,0.0413984,170.63,170.6,0.04047317]
["bitfinex-derivatives","SOLF0:USTF0",1748456824832,0.0413984,170.63,170.61,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1748456825621,0.0413984,170.63,170.62,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1748456826224,0.0413984,170.63,170.61,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1748456826928,0.0413984,170.63,170.61,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1748456827126,0.0413984,170.63,170.6,0.04047317]
["bitfinex-derivatives","SOLF0:USTF0",1748456828218,0.0413984,170.63,170.61,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1748456828522,0.0413984,170.63,170.6,0.04047317]
["bitfinex-derivatives","SOLF0:USTF0",1748456828927,2.0237,170.71,170.6,0.04047317]
["bitfinex-derivatives","SOLF0:USTF0",1748456828928,29.16,170.67,170.6,0.04047317]
["bitfinex-derivatives","SOLF0:USTF0",1748456829633,29.16,170.67,170.65,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1748456830625,29.16,170.67,170.66,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1748456830928,0.04094459,170.68,170.64,0.04212213]
["bitfinex-derivatives","SOLF0:USTF0",1748456831128,0.04094459,170.68,170.65,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1748456832123,0.04094459,170.68,170.64,0.04212213]
["bitfinex-derivatives","SOLF0:USTF0",1748456832838,0.04094459,170.68,170.67,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1748456835637,0.04094459,170.68,170.66,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1748456835832,0.04094459,170.68,170.64,0.04212213]
["bitfinex-derivatives","SOLF0:USTF0",1748456836026,0.04094459,170.68,170.67,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1748456836222,0.04094459,170.68,170.64,0.04212213]
["bitfinex-derivatives","SOLF0:USTF0",1748456836633,0.04094459,170.68,170.66,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1748456837129,0.04094459,170.68,170.65,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1748456837536,0.04094459,170.68,170.64,0.04212213]
["bitfinex-derivatives","SOLF0:USTF0",1748456838140,5.89784459,170.68,170.65,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1748456839232,5.8572,170.67,170.64,5.90022213]
["bitfinex-derivatives","SOLF0:USTF0",1748456839435,0.04094459,170.68,170.64,0.04212213]
["bitfinex-derivatives","SOLF0:USTF0",1748456840840,5.8579,170.65,170.64,0.04212213]
["bitfinex-derivatives","SOLF0:USTF0",1748456841536,5.8577,170.66,170.64,0.04212213]
["bitfinex-derivatives","SOLF0:USTF0",1748456841733,0.04094459,170.68,170.64,0.04212213]
["bitfinex-derivatives","SOLF0:USTF0",1748456844242,0.04094459,170.68,170.66,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1748456846844,0.04094459,170.68,170.67,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1748456851441,0.04094459,170.68,170.66,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1748456853247,0.04094459,170.68,170.67,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1748456854348,5.89794459,170.68,170.64,0.04212213]
["bitfinex-derivatives","SOLF0:USTF0",1748456854835,5.89794459,170.68,170.65,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1748456855040,5.8572,170.67,170.65,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1748456855438,0.04094459,170.68,170.64,5.90022213]
["bitfinex-derivatives","SOLF0:USTF0",1748456855949,5.89794459,170.68,170.64,5.90022213]
["bitfinex-derivatives","SOLF0:USTF0",1748456857448,5.89794459,170.68,170.65,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1748456857838,0.04094459,170.68,170.66,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1748456858349,0.04094459,170.68,170.64,0.04212213]
["bitfinex-derivatives","SOLF0:USTF0",1748456858550,0.04094459,170.68,170.67,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1748456858740,29.38,170.72,170.64,0.04212213]
["bitfinex-derivatives","SOLF0:USTF0",1748456858942,29.38,170.72,170.64,3.99402213]
["bitfinex-derivatives","SOLF0:USTF0",1748456859845,0.03701232,170.7,170.67,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1748456860046,0.03701232,170.7,170.67,5.89576088]
["bitfinex-derivatives","SOLF0:USTF0",1748456860744,5.89321232,170.7,170.67,0.03886088]
["bitfinex-derivatives","SOLF0:USTF0",1748456860945,0.03701232,170.7,170.67,0.03886088]
["bitfinex-derivatives","SOLF0:USTF0",1748456861353,5.8565,170.69,170.67,0.03886088]
["bitfinex-derivatives","SOLF0:USTF0",1748456862744,5.89331232,170.7,170.67,0.03886088]
["bitfinex-derivatives","SOLF0:USTF0",1748456863053,0.03701232,170.7,170.67,0.03886088]
["bitfinex-derivatives","SOLF0:USTF0",1748456863453,5.8567,170.69,170.67,0.03886088]
["bitfinex-derivatives","SOLF0:USTF0",1748456864453,5.8568,170.68,170.67,0.03886088]
["bitfinex-derivatives","SOLF0:USTF0",1748456865649,35.1768,170.68,170.67,0.03886088]
["bitfinex-derivatives","SOLF0:USTF0",1748456870048,29.32,170.68,170.67,0.03886088]
["bitfinex-derivatives","SOLF0:USTF0",1748456870949,35.1768,170.68,170.67,0.03886088]
["bitfinex-derivatives","SOLF0:USTF0",1748456871150,29.32,170.68,170.67,0.03886088]
["bitfinex-derivatives","SOLF0:USTF0",1748456872151,0.03701232,170.7,170.67,5.89576088]
["bitfinex-derivatives","SOLF0:USTF0",1748456873157,0.03701232,170.7,170.68,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1748456873455,0.03701232,170.7,170.67,0.03886088]
["bitfinex-derivatives","SOLF0:USTF0",1748456873853,0.03701232,170.7,170.68,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1748456874955,0.03701232,170.7,170.69,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1748456880150,0.03701232,170.7,170.68,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1748456880659,0.03701232,170.7,170.67,0.03886088]
["bitfinex-derivatives","SOLF0:USTF0",1748456881349,5.89331232,170.7,170.67,0.03886088]
["bitfinex-derivatives","SOLF0:USTF0",1748456881761,0.03701232,170.7,170.67,0.03886088]
["bitfinex-derivatives","SOLF0:USTF0",1748456883365,0.03701232,170.7,170.69,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1748456884363,0.03701232,170.7,170.68,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1748456885160,0.03701232,170.7,170.69,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1748456886159,0.03701232,170.7,170.67,0.03886088]
["bitfinex-derivatives","SOLF0:USTF0",1748456886860,0.03701232,170.7,170.68,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1748456888462,0.03701232,170.7,170.69,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1748456888660,0.03701232,170.7,170.67,0.03886088]
["bitfinex-derivatives","SOLF0:USTF0",1748456889159,0.03701232,170.7,170.68,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1748456889358,0.03701232,170.7,170.67,0.03886088]
["bitfinex-derivatives","SOLF0:USTF0",1748456889558,5.8572,170.68,170.67,0.03886088]
["bitfinex-derivatives","SOLF0:USTF0",1748456893468,40.09984217,170.7,170.59,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1748456893664,10.74282985,170.67,170.59,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1748456893965,29.32,170.66,170.59,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1748456894368,0.04321201,170.64,170.61,0.03961304]
["bitfinex-derivatives","SOLF0:USTF0",1748456894760,5.90211201,170.64,170.61,5.89931304]
["bitfinex-derivatives","SOLF0:USTF0",1748456896067,5.8594,170.62,170.61,0.03961304]
["bitfinex-derivatives","SOLF0:USTF0",1748456896268,0.04321201,170.64,170.61,0.03961304]
["bitfinex-derivatives","SOLF0:USTF0",1748456898164,0.04321201,170.64,170.62,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1748456899076,0.04321201,170.64,170.63,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1748456909774,29.2,170.69,170.67,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1748456909974,10.74282985,170.73,170.67,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1748456910271,5.8569,170.7,170.67,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1748456910870,5.89575368,170.7,170.67,5.89800613]
["bitfinex-derivatives","SOLF0:USTF0",1748456912072,5.89575368,170.7,170.68,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1748456912277,5.89575368,170.7,170.67,0.04030613]
["bitfinex-derivatives","SOLF0:USTF0",1748456912583,5.89575368,170.7,170.67,5.89790613]
["bitfinex-derivatives","SOLF0:USTF0",1748456913975,5.8571,170.69,170.67,5.89790613]
["bitfinex-derivatives","SOLF0:USTF0",1748456916674,5.89565368,170.7,170.67,5.89790613]
["bitfinex-derivatives","SOLF0:USTF0",1748456919476,0.03885368,170.7,170.67,0.04030613]
["bitfinex-derivatives","SOLF0:USTF0",1748456919873,5.8573,170.69,170.67,0.04030613]
["bitfinex-derivatives","SOLF0:USTF0",1748456922179,5.8574,170.68,170.67,0.04030613]
["bitfinex-derivatives","SOLF0:USTF0",1748456922982,35.0574,170.68,170.67,0.04030613]
["bitfinex-derivatives","SOLF0:USTF0",1748456934388,5.8583,170.66,170.6,1.9668]
["bitfinex-derivatives","SOLF0:USTF0",1748456934592,5.8583,170.66,170.63,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1748456935392,5.89931222,170.66,170.63,5.8976629]
["bitfinex-derivatives","SOLF0:USTF0",1748456936296,5.8585,170.65,170.63,5.8976629]
["bitfinex-derivatives","SOLF0:USTF0",1748456936490,5.8585,170.65,170.63,0.0387629]
["bitfinex-derivatives","SOLF0:USTF0",1748456937903,5.89921222,170.66,170.63,5.8978629]
["bitfinex-derivatives","SOLF0:USTF0",1748456940600,5.89921222,170.66,170.64,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1748456943004,5.89921222,170.66,170.63,5.8977629]
["bitfinex-derivatives","SOLF0:USTF0",1748456943205,5.8584,170.65,170.63,5.8977629]
["bitfinex-derivatives","SOLF0:USTF0",1748456943904,5.89921222,170.66,170.63,5.8977629]
["bitfinex-derivatives","SOLF0:USTF0",1748456944202,5.89921222,170.66,170.63,0.0387629]
["bitfinex-derivatives","SOLF0:USTF0",1748456944203,0.04101222,170.66,170.63,0.0387629]
["bitfinex-derivatives","SOLF0:USTF0",1748456944606,0.04101222,170.66,170.65,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1748456954804,0.04101222,170.66,170.63,0.0387629]
["bitfinex-derivatives","SOLF0:USTF0",1748456955009,6.89478066,170.64,170.63,0.0387629]
["bitfinex-derivatives","SOLF0:USTF0",1748456955210,36.07478066,170.64,170.63,0.0387629]
["bitfinex-derivatives","SOLF0:USTF0",1748456956117,35.0388,170.64,170.63,0.0387629]
["bitfinex-derivatives","SOLF0:USTF0",1748456972622,5.8603,170.6,170.57,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1748456972822,29.18,170.64,170.57,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1748456973618,0.03982792,170.62,170.59,0.03932606]
["bitfinex-derivatives","SOLF0:USTF0",1748456974623,5.86,170.61,170.59,0.03932606]
["bitfinex-derivatives","SOLF0:USTF0",1748456974826,0.03982792,170.62,170.59,0.03932606]
["bitfinex-derivatives","SOLF0:USTF0",1748456975332,5.89952792,170.62,170.59,5.89982606]
["bitfinex-derivatives","SOLF0:USTF0",1748456975927,0.03982792,170.62,170.61,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1748456981728,0.03982792,170.62,170.6,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1748456982527,0.03982792,170.62,170.61,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1748456984233,0.03982792,170.62,170.6,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1748456984635,5.89932792,170.62,170.6,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1748456984829,5.89932792,170.62,170.59,5.89982606]
["bitfinex-derivatives","SOLF0:USTF0",1748456985031,5.89932792,170.62,170.59,0.03932606]
["bitfinex-derivatives","SOLF0:USTF0",1748456985334,0.03982792,170.62,170.59,0.03932606]
["bitfinex-derivatives","SOLF0:USTF0",1748456986035,0.03982792,170.62,170.6,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1748456987435,0.03982792,170.62,170.6,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1748456987436,5.89932792,170.62,170.6,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1748456987635,0.03982792,170.62,170.59,0.03932606]
["bitfinex-derivatives","SOLF0:USTF0",1748456988040,0.03982792,170.62,170.6,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1748456988235,0.03982792,170.62,170.59,0.03932606]
["bitfinex-derivatives","SOLF0:USTF0",1748456989439,5.89952792,170.62,170.59,0.03932606]
["bitfinex-derivatives","SOLF0:USTF0",1748456990139,5.89952792,170.62,170.59,5.89962606]
["bitfinex-derivatives","SOLF0:USTF0",1748456990640,5.89952792,170.62,170.59,5.89952606]
["bitfinex-derivatives","SOLF0:USTF0",1748456991446,12.79672811,170.62,170.59,5.89952606]
["bitfinex-derivatives","SOLF0:USTF0",1748456991631,5.8599,170.61,170.59,0.03932606]
["bitfinex-derivatives","SOLF0:USTF0",1748456991837,6.93702811,170.62,170.59,0.03932606]
["bitfinex-derivatives","SOLF0:USTF0",1748456992239,5.86,170.61,170.59,0.03932606]
["bitfinex-derivatives","SOLF0:USTF0",1748456993140,12.79652811,170.62,170.59,0.03932606]
["bitfinex-derivatives","SOLF0:USTF0",1748456993336,12.79652811,170.62,170.59,5.89972606]
["bitfinex-derivatives","SOLF0:USTF0",1748456993644,6.89720019,170.6,170.59,5.89972606]
["bitfinex-derivatives","SOLF0:USTF0",1748456994242,6.89720019,170.6,170.59,0.03932606]
["bitfinex-derivatives","SOLF0:USTF0",1748456996644,12.75730019,170.6,170.59,0.03932606]
["bitfinex-derivatives","SOLF0:USTF0",1748456999643,6.89720019,170.6,170.59,0.03932606]
["bitfinex-derivatives","SOLF0:USTF0",1748457001245,6.89720019,170.6,170.59,5.89982606]
["bitfinex-derivatives","SOLF0:USTF0",1748457002745,5.89952792,170.62,170.59,5.89982606]
["bitfinex-derivatives","SOLF0:USTF0",1748457002947,6.89720019,170.61,170.6,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1748457003349,6.89720019,170.61,170.59,5.89972606]
["bitfinex-derivatives","SOLF0:USTF0",1748457003744,12.75700019,170.61,170.59,5.89972606]
["bitfinex-derivatives","SOLF0:USTF0",1748457003950,6.89720019,170.61,170.59,0.03932606]
["bitfinex-derivatives","SOLF0:USTF0",1748457005350,5.8601,170.6,170.59,0.03932606]
["bitfinex-derivatives","SOLF0:USTF0",1748457007450,12.75730019,170.6,170.59,0.03932606]
["bitfinex-derivatives","SOLF0:USTF0",1748457007750,5.8599,170.61,170.59,0.03932606]
["bitfinex-derivatives","SOLF0:USTF0",1748457007947,0.03982792,170.62,170.59,0.03932606]
["bitfinex-derivatives","SOLF0:USTF0",1748457008146,0.03982792,170.62,170.6,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1748457008950,5.89932792,170.62,170.6,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1748457009154,0.03982792,170.62,170.6,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1748457010055,5.89952792,170.62,170.59,5.89972606]
["bitfinex-derivatives","SOLF0:USTF0",1748457012156,5.89952792,170.62,170.6,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1748457012557,0.03982792,170.62,170.6,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1748457013151,5.89932792,170.62,170.6,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1748457015557,0.03982792,170.62,170.61,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1748457017255,0.03982792,170.62,170.61,12.75700019]
["bitfinex-derivatives","SOLF0:USTF0",1748457026563,36.07720019,170.67,170.61,6.89720019]
["bitfinex-derivatives","SOLF0:USTF0",1748457027158,41.93500019,170.67,170.64,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1748457027557,41.97361692,170.67,170.64,0.04284177]
["bitfinex-derivatives","SOLF0:USTF0",1748457028761,36.11581692,170.67,170.65,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1748457028966,36.11581692,170.67,170.64,0.04284177]
["bitfinex-derivatives","SOLF0:USTF0",1748457028967,29.21861673,170.67,170.64,0.04284177]
["bitfinex-derivatives","SOLF0:USTF0",1748457029170,29.21861673,170.67,170.64,5.90154177]
["bitfinex-derivatives","SOLF0:USTF0",1748457029567,35.07661673,170.67,170.64,5.90154177]
["bitfinex-derivatives","SOLF0:USTF0",1748457030270,36.11581692,170.67,170.64,0.04284177]
["bitfinex-derivatives","SOLF0:USTF0",1748457031165,5.8584,170.65,170.64,0.04284177]
["bitfinex-derivatives","SOLF0:USTF0",1748457033267,12.75560019,170.65,170.64,0.04284177]
["bitfinex-derivatives","SOLF0:USTF0",1748457034866,6.89720019,170.66,170.64,5.90144177]
["bitfinex-derivatives","SOLF0:USTF0",1748457035773,6.89720019,170.66,170.65,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1748457036472,29.21861673,170.67,170.66,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1748457036880,0.03861673,170.67,170.66,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1748457039167,0.03861673,170.67,170.64,0.04284177]
["bitfinex-derivatives","SOLF0:USTF0",1748457039366,6.89720019,170.65,170.64,0.04284177]
["bitfinex-derivatives","SOLF0:USTF0",1748457040273,12.75560019,170.65,170.64,0.04284177]
["bitfinex-derivatives","SOLF0:USTF0",1748457046876,12.75560019,170.65,170.56,33.1323]
["bitfinex-derivatives","SOLF0:USTF0",1748457046877,6.89720019,170.65,170.56,33.1323]
["bitfinex-derivatives","SOLF0:USTF0",1748457047071,6.89720019,170.62,170.56,33.1323]
["bitfinex-derivatives","SOLF0:USTF0",1748457047472,5.8606,170.59,170.56,38.9935]
["bitfinex-derivatives","SOLF0:USTF0",1748457047975,5.90327501,170.59,170.56,37.09422019]
["bitfinex-derivatives","SOLF0:USTF0",1748457048165,5.90327501,170.59,170.56,7.93422019]
["bitfinex-derivatives","SOLF0:USTF0",1748457048374,5.8609,170.58,170.56,0.04332019]
["bitfinex-derivatives","SOLF0:USTF0",1748457049078,5.8612,170.57,170.56,0.04332019]
["bitfinex-derivatives","SOLF0:USTF0",1748457052387,39.94545417,170.58,170.47,31.1857]
["bitfinex-derivatives","SOLF0:USTF0",1748457052582,43.85805417,170.58,170.47,31.1857]
["bitfinex-derivatives","SOLF0:USTF0",1748457052880,5.8631,170.52,170.48,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1748457053290,43.85805417,170.58,170.47,35.0245]
["bitfinex-derivatives","SOLF0:USTF0",1748457053484,5.8637,170.5,170.48,0.04101305]
["bitfinex-derivatives","SOLF0:USTF0",1748457054488,0.03697145,170.51,170.48,0.04101305]
["bitfinex-derivatives","SOLF0:USTF0",1748457055184,0.03697145,170.51,170.5,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1748457056586,33.0726,170.58,170.54,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1748457057085,38.9335,170.58,170.54,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1748457057486,29.16,170.58,170.49,31.2318]
["bitfinex-derivatives","SOLF0:USTF0",1748457057692,0.03702416,170.55,170.52,0.04431614]
["bitfinex-derivatives","SOLF0:USTF0",1748457057886,0.03702416,170.55,170.54,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1748457059982,0.03702416,170.55,170.52,0.04431614]
["bitfinex-derivatives","SOLF0:USTF0",1748457061194,5.8625,170.54,170.52,0.04431614]
["bitfinex-derivatives","SOLF0:USTF0",1748457062088,0.03702416,170.55,170.52,0.04431614]
["bitfinex-derivatives","SOLF0:USTF0",1748457062295,5.89902416,170.55,170.52,0.04431614]
["bitfinex-derivatives","SOLF0:USTF0",1748457062491,0.03702416,170.55,170.52,0.04431614]
["bitfinex-derivatives","SOLF0:USTF0",1748457062693,35.0224,170.54,170.52,0.04431614]
["bitfinex-derivatives","SOLF0:USTF0",1748457063290,5.8626,170.53,170.52,0.04431614]
["bitfinex-derivatives","SOLF0:USTF0",1748457064590,5.8636,170.5,170.47,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1748457064792,29.16,170.54,170.47,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1748457064993,29.16,170.54,170.43,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1748457065589,0.03825805,170.5,170.49,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1748457070795,5.805e-05,170.5,170.49,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1748457086808,5.805e-05,170.5,170.47,29.20022274]
["bitfinex-derivatives","SOLF0:USTF0",1748457087011,5.805e-05,170.5,170.47,0.04022274]
["bitfinex-derivatives","SOLF0:USTF0",1748457087896,5.805e-05,170.5,170.49,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1748457099319,5.805e-05,170.5,170.48,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1748457100113,5.805e-05,170.5,170.49,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1748457101013,5.805e-05,170.5,170.48,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1748457101819,5.86365805,170.5,170.48,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1748457102214,5.805e-05,170.5,170.48,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1748457103629,5.805e-05,170.5,170.47,0.04022274]
["bitfinex-derivatives","SOLF0:USTF0",1748457104217,5.805e-05,170.5,170.48,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1748457105020,5.805e-05,170.5,170.49,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1748457105528,5.805e-05,170.5,170.47,0.04022274]
["bitfinex-derivatives","SOLF0:USTF0",1748457107025,5.805e-05,170.5,170.49,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1748457110621,5.86365805,170.5,170.48,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1748457110821,5.805e-05,170.5,170.47,0.04022274]
["bitfinex-derivatives","SOLF0:USTF0",1748457111721,5.805e-05,170.5,170.48,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1748457111918,5.805e-05,170.5,170.47,0.04022274]
["bitfinex-derivatives","SOLF0:USTF0",1748457112523,5.805e-05,170.5,170.49,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1748457116029,5.86365805,170.5,170.47,0.04022274]
["bitfinex-derivatives","SOLF0:USTF0",1748457116334,5.805e-05,170.5,170.47,0.04022274]
["bitfinex-derivatives","SOLF0:USTF0",1748457116727,39.98545417,170.49,170.47,0.04022274]
["bitfinex-derivatives","SOLF0:USTF0",1748457116928,39.98545417,170.49,170.39,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1748457117234,39.98545417,170.49,170.36,31.1146]
["bitfinex-derivatives","SOLF0:USTF0",1748457117432,10.78545417,170.46,170.36,31.1146]
["bitfinex-derivatives","SOLF0:USTF0",1748457117632,5.8657,170.44,170.36,31.1146]
["bitfinex-derivatives","SOLF0:USTF0",1748457117832,29.2,170.45,170.38,0.03819999]
["bitfinex-derivatives","SOLF0:USTF0",1748457117833,0.03882235,170.42,170.38,0.03819999]
["bitfinex-derivatives","SOLF0:USTF0",1748457119430,0.03882235,170.42,170.41,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1748457126942,506.58,170.5,170.47,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1748457126943,29.22,170.48,170.47,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1748457127444,29.22,170.51,170.41,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1748457127741,29.22,170.51,170.5,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1748457129044,29.22,170.51,170.49,0.03817816]
["bitfinex-derivatives","SOLF0:USTF0",1748457130041,35.0832,170.51,170.49,0.03817816]
["bitfinex-derivatives","SOLF0:USTF0",1748457130746,29.22,170.51,170.49,5.90207816]
["bitfinex-derivatives","SOLF0:USTF0",1748457130946,29.22,170.51,170.49,0.03817816]
["bitfinex-derivatives","SOLF0:USTF0",1748457131840,35.0832,170.51,170.49,0.03817816]
["bitfinex-derivatives","SOLF0:USTF0",1748457132038,29.22,170.51,170.49,0.03817816]
["bitfinex-derivatives","SOLF0:USTF0",1748457132738,5.8636,170.5,170.49,0.03817816]
["bitfinex-derivatives","SOLF0:USTF0",1748457133939,35.0834,170.51,170.49,0.03817816]
["bitfinex-derivatives","SOLF0:USTF0",1748457137747,29.22,170.51,170.49,0.03817816]
["bitfinex-derivatives","SOLF0:USTF0",1748457137942,0.03970205,170.52,170.49,0.03817816]
["bitfinex-derivatives","SOLF0:USTF0",1748457138842,0.03970205,170.52,170.51,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1748457143048,2.05e-06,170.52,170.51,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1748457145751,29.3,170.61,170.59,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1748457146455,29.3,170.61,170.58,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1748457146659,29.33791104,170.61,170.58,0.04448574]
["bitfinex-derivatives","SOLF0:USTF0",1748457147153,5.8602,170.6,170.58,0.04448574]
["bitfinex-derivatives","SOLF0:USTF0",1748457148055,35.19781104,170.61,170.58,5.90518574]
["bitfinex-derivatives","SOLF0:USTF0",1748457149054,29.33791104,170.61,170.58,5.90518574]
["bitfinex-derivatives","SOLF0:USTF0",1748457149454,35.19781104,170.61,170.58,5.90518574]
["bitfinex-derivatives","SOLF0:USTF0",1748457150256,35.19781104,170.61,170.59,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1748457153962,29.33791104,170.61,170.59,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1748457154161,29.33791104,170.61,170.6,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1748457154962,29.33791104,170.61,170.59,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1748457155457,0.03791104,170.61,170.6,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1748457172180,0.03791104,170.61,170.59,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1748457172680,5.89771104,170.61,170.58,5.90518574]
["bitfinex-derivatives","SOLF0:USTF0",1748457173375,0.03791104,170.61,170.59,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1748457174982,0.03791104,170.61,170.58,0.04448574]
["bitfinex-derivatives","SOLF0:USTF0",1748457176281,0.03791104,170.61,170.59,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1748457176879,0.03791104,170.61,170.58,0.04448574]
["bitfinex-derivatives","SOLF0:USTF0",1748457177381,0.03791104,170.61,170.6,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1748457187790,29.16,170.66,170.58,29.20448574]
["bitfinex-derivatives","SOLF0:USTF0",1748457188687,0.03873941,170.64,170.58,29.20448574]
["bitfinex-derivatives","SOLF0:USTF0",1748457189394,0.03873941,170.64,170.63,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1748457191694,29.16,170.69,170.62,0.04449138]
["bitfinex-derivatives","SOLF0:USTF0",1748457191886,29.16,170.72,170.62,29.20449138]
["bitfinex-derivatives","SOLF0:USTF0",1748457192082,29.16,170.72,170.62,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1748457192290,5.8568,170.7,170.62,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1748457192491,29.16,170.72,170.62,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1748457192794,0.04269322,170.69,170.65,0.04035428]
["bitfinex-derivatives","SOLF0:USTF0",1748457193391,0.04269322,170.69,170.67,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1748457193691,0.04269322,170.69,170.65,0.04035428]
["bitfinex-derivatives","SOLF0:USTF0",1748457194190,0.04269322,170.69,170.68,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1748457195092,0.04269322,170.69,170.67,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1748457195296,0.04269322,170.69,170.65,0.04035428]
["bitfinex-derivatives","SOLF0:USTF0",1748457195696,5.8581,170.66,170.65,0.04035428]
["bitfinex-derivatives","SOLF0:USTF0",1748457196887,5.8579,170.67,170.65,0.04035428]
["bitfinex-derivatives","SOLF0:USTF0",1748457197497,5.8581,170.66,170.65,0.04035428]
["bitfinex-derivatives","SOLF0:USTF0",1748457198499,5.8578,170.67,170.65,5.89875428]
["bitfinex-derivatives","SOLF0:USTF0",1748457198801,5.8578,170.67,170.65,0.04035428]
["bitfinex-derivatives","SOLF0:USTF0",1748457200097,5.8578,170.67,170.65,5.89875428]
["bitfinex-derivatives","SOLF0:USTF0",1748457200292,5.8578,170.67,170.65,0.04035428]
["bitfinex-derivatives","SOLF0:USTF0",1748457201905,5.8581,170.66,170.65,0.04035428]
["bitfinex-derivatives","SOLF0:USTF0",1748457202200,29.16,170.68,170.55,11.7237]
["bitfinex-derivatives","SOLF0:USTF0",1748457202503,16.89355417,170.67,170.56,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1748457202708,16.89355417,170.67,170.6,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1748457203100,16.89355417,170.67,170.56,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1748457203303,0.03854897,170.63,170.6,0.03728722]
["bitfinex-derivatives","SOLF0:USTF0",1748457203604,5.89784897,170.63,170.6,0.03728722]
["bitfinex-derivatives","SOLF0:USTF0",1748457203804,5.89784897,170.63,170.6,5.89728722]
["bitfinex-derivatives","SOLF0:USTF0",1748457204004,0.03854897,170.63,170.6,5.89728722]
["bitfinex-derivatives","SOLF0:USTF0",1748457204303,5.89774897,170.63,170.6,5.89728722]
["bitfinex-derivatives","SOLF0:USTF0",1748457204706,5.89774897,170.63,170.61,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1748457206394,5.89774897,170.63,170.6,5.89728722]
["bitfinex-derivatives","SOLF0:USTF0",1748457208103,5.89774897,170.63,170.61,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1748457208812,0.03854897,170.63,170.61,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1748457209608,0.03854897,170.63,170.62,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1748457212811,29.16,170.7,170.67,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1748457213009,29.16,170.7,170.61,2.0057]
["bitfinex-derivatives","SOLF0:USTF0",1748457213505,29.16,170.7,170.68,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1748457213815,29.16,170.7,170.61,2.0057]
["bitfinex-derivatives","SOLF0:USTF0",1748457214015,29.16,170.7,170.67,0.04468791]
["bitfinex-derivatives","SOLF0:USTF0",1748457214313,29.20222995,170.7,170.68,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1748457215712,29.20222995,170.7,170.69,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1748457216407,0.04222995,170.7,170.69,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1748457219518,0.04222995,170.7,170.67,0.04468791]
["bitfinex-derivatives","SOLF0:USTF0",1748457220208,5.89902995,170.7,170.67,0.04468791]
["bitfinex-derivatives","SOLF0:USTF0",1748457220716,5.8571,170.69,170.67,0.04468791]
["bitfinex-derivatives","SOLF0:USTF0",1748457221313,5.89912995,170.7,170.67,0.04468791]
["bitfinex-derivatives","SOLF0:USTF0",1748457223611,5.89912995,170.7,170.67,5.90238791]
["bitfinex-derivatives","SOLF0:USTF0",1748457227524,0.04222995,170.7,170.68,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1748457228522,0.04222995,170.7,170.69,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1748457229021,0.04222995,170.7,170.68,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1748457229223,0.04222995,170.7,170.67,0.04468791]
["bitfinex-derivatives","SOLF0:USTF0",1748457231019,0.04222995,170.7,170.68,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1748457231321,0.04222995,170.7,170.67,0.04468791]
["bitfinex-derivatives","SOLF0:USTF0",1748457233023,0.04222995,170.7,170.68,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1748457235518,0.04222995,170.7,170.69,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1748457241129,5.89892995,170.7,170.67,0.04468791]
["bitfinex-derivatives","SOLF0:USTF0",1748457241931,5.89892995,170.7,170.68,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1748457242725,5.89892995,170.7,170.67,0.04468791]
["bitfinex-derivatives","SOLF0:USTF0",1748457242726,0.04222995,170.7,170.67,0.04468791]
["bitfinex-derivatives","SOLF0:USTF0",1748457242922,0.04222995,170.7,170.61,31.1457]
["bitfinex-derivatives","SOLF0:USTF0",1748457242923,10.78545417,170.69,170.61,31.1457]
["bitfinex-derivatives","SOLF0:USTF0",1748457243132,29.14,170.68,170.61,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1748457243323,29.14,170.68,170.63,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1748457243732,5.8583,170.66,170.63,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1748457243932,5.8583,170.66,170.63,5.90096717]
["bitfinex-derivatives","SOLF0:USTF0",1748457243933,5.89530449,170.66,170.63,5.90096717]
["bitfinex-derivatives","SOLF0:USTF0",1748457244333,5.8586,170.65,170.63,0.04206717]
["bitfinex-derivatives","SOLF0:USTF0",1748457244532,0.03700449,170.66,170.63,0.04206717]
["bitfinex-derivatives","SOLF0:USTF0",1748457245441,5.8586,170.65,170.63,0.04206717]
["bitfinex-derivatives","SOLF0:USTF0",1748457246236,5.8586,170.65,170.63,5.90116717]
["bitfinex-derivatives","SOLF0:USTF0",1748457246536,5.8586,170.65,170.63,0.04206717]
["bitfinex-derivatives","SOLF0:USTF0",1748457247443,0.03700449,170.66,170.63,0.04206717]
["bitfinex-derivatives","SOLF0:USTF0",1748457247444,5.89510449,170.66,170.63,0.04206717]
["bitfinex-derivatives","SOLF0:USTF0",1748457248044,5.89510449,170.66,170.63,5.90096717]
["bitfinex-derivatives","SOLF0:USTF0",1748457248241,0.03700449,170.66,170.63,0.04206717]
["bitfinex-derivatives","SOLF0:USTF0",1748457248441,0.03700449,170.66,170.65,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1748457250648,0.03700449,170.66,170.64,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1748457250847,0.03700449,170.66,170.63,0.04206717]
["bitfinex-derivatives","SOLF0:USTF0",1748457251248,0.03700449,170.66,170.64,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1748457251945,10.82245866,170.66,170.63,0.04206717]
["bitfinex-derivatives","SOLF0:USTF0",1748457252445,5.8586,170.65,170.63,0.04206717]
["bitfinex-derivatives","SOLF0:USTF0",1748457252645,10.82245866,170.66,170.63,0.04206717]
["bitfinex-derivatives","SOLF0:USTF0",1748457253043,5.8588,170.64,170.63,0.04206717]
["bitfinex-derivatives","SOLF0:USTF0",1748457253248,10.82245866,170.66,170.56,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1748457253441,10.78545417,170.63,170.53,31.0333]
["bitfinex-derivatives","SOLF0:USTF0",1748457253643,39.92545417,170.63,170.57,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1748457254256,5.8605,170.6,170.58,0.04073752]
["bitfinex-derivatives","SOLF0:USTF0",1748457254549,0.04118543,170.62,170.58,0.04073752]
["bitfinex-derivatives","SOLF0:USTF0",1748457254741,4.01118543,170.62,170.58,0.04073752]
["bitfinex-derivatives","SOLF0:USTF0",1748457255241,5.8603,170.6,170.58,0.04073752]
["bitfinex-derivatives","SOLF0:USTF0",1748457256645,4.01118543,170.62,170.58,0.04073752]
["bitfinex-derivatives","SOLF0:USTF0",1748457257444,5.8605,170.6,170.58,0.04073752]
["bitfinex-derivatives","SOLF0:USTF0",1748457259954,5.8605,170.59,170.58,0.04073752]
["bitfinex-derivatives","SOLF0:USTF0",1748457260254,35.0205,170.59,170.58,0.04073752]
["bitfinex-derivatives","SOLF0:USTF0",1748457262052,5.8615,170.56,170.5,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1748457262257,29.16,170.59,170.5,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1748457262555,5.861,170.58,170.55,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1748457262949,5.90084133,170.58,170.55,5.90563613]
["bitfinex-derivatives","SOLF0:USTF0",1748457263254,5.8612,170.57,170.55,5.90563613]
["bitfinex-derivatives","SOLF0:USTF0",1748457263950,0.03984133,170.58,170.55,0.04403613]
["bitfinex-derivatives","SOLF0:USTF0",1748457264153,5.8615,170.56,170.55,0.04403613]
["bitfinex-derivatives","SOLF0:USTF0",1748457264455,10.78545417,170.57,170.52,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1748457264656,5.8621,170.55,170.52,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1748457265245,10.78545417,170.57,170.53,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1748457265246,5.8617,170.56,170.53,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1748457265454,0.03768301,170.56,170.53,0.0200408]
["bitfinex-derivatives","SOLF0:USTF0",1748457266149,0.03768301,170.56,170.55,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1748457277363,5.89918301,170.56,170.54,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1748457277558,0.03768301,170.56,170.53,0.0200408]
["bitfinex-derivatives","SOLF0:USTF0",1748457278169,5.8622,170.54,170.53,0.0200408]
["bitfinex-derivatives","SOLF0:USTF0",1748457278569,10.78545417,170.54,170.48,3.41215]
["bitfinex-derivatives","SOLF0:USTF0",1748457279169,10.78545417,170.54,170.48,9.27635]
["bitfinex-derivatives","SOLF0:USTF0",1748457280369,33.2733,170.55,170.49,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1748457280569,33.2733,170.55,170.48,3.41215]
["bitfinex-derivatives","SOLF0:USTF0",1748457280570,10.78545417,170.53,170.48,3.41215]
["bitfinex-derivatives","SOLF0:USTF0",1748457280773,0.04352112,170.52,170.48,3.41215]
["bitfinex-derivatives","SOLF0:USTF0",1748457281871,0.04352112,170.52,170.51,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1748457287371,0.04352112,170.52,170.48,3.41215]
["bitfinex-derivatives","SOLF0:USTF0",1748457287971,5.90672112,170.52,170.48,9.27635]
["bitfinex-derivatives","SOLF0:USTF0",1748457288172,0.04352112,170.52,170.48,3.41215]
["bitfinex-derivatives","SOLF0:USTF0",1748457289273,5.8634,170.51,170.48,9.27635]
["bitfinex-derivatives","SOLF0:USTF0",1748457289476,5.8634,170.51,170.48,3.41215]
["bitfinex-derivatives","SOLF0:USTF0",1748457290273,5.8634,170.51,170.48,9.27625]
["bitfinex-derivatives","SOLF0:USTF0",1748457290579,5.8634,170.51,170.48,3.41215]
["bitfinex-derivatives","SOLF0:USTF0",1748457290973,5.90652112,170.52,170.49,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1748457294376,5.90652112,170.52,170.5,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1748457295176,0.04352112,170.52,170.5,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1748457296982,5.90642112,170.52,170.5,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1748457297183,0.04352112,170.52,170.51,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1748457298787,0.04352112,170.52,170.5,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1748457299488,0.04352112,170.52,170.49,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1748457299788,0.04352112,170.52,170.48,3.41215]
["bitfinex-derivatives","SOLF0:USTF0",1748457299980,0.04352112,170.52,170.48,9.27615]
["bitfinex-derivatives","SOLF0:USTF0",1748457299981,5.8634,170.51,170.48,9.27615]
["bitfinex-derivatives","SOLF0:USTF0",1748457300381,0.04352112,170.52,170.48,9.27615]
["bitfinex-derivatives","SOLF0:USTF0",1748457300589,5.8633,170.51,170.48,9.27615]
["bitfinex-derivatives","SOLF0:USTF0",1748457301489,5.8633,170.51,170.49,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1748457301690,5.90652112,170.52,170.49,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1748457301892,0.04352112,170.52,170.48,3.41215]
["bitfinex-derivatives","SOLF0:USTF0",1748457303298,0.04352112,170.52,170.5,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1748457303503,0.04352112,170.52,170.48,3.41215]
["bitfinex-derivatives","SOLF0:USTF0",1748457304399,5.90652112,170.52,170.5,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1748457305400,5.8633,170.51,170.48,3.41215]
["bitfinex-derivatives","SOLF0:USTF0",1748457305598,0.04352112,170.52,170.48,3.41215]
["bitfinex-derivatives","SOLF0:USTF0",1748457307298,0.04352112,170.52,170.51,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1748457310294,29.54,170.61,170.51,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1748457310495,35.3999,170.61,170.51,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1748457310695,35.3999,170.61,170.51,31.444]
["bitfinex-derivatives","SOLF0:USTF0",1748457310696,29.54,170.61,170.51,31.444]
["bitfinex-derivatives","SOLF0:USTF0",1748457311401,0.04001992,170.58,170.56,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1748457311598,0.04001992,170.58,170.54,0.03719072]
["bitfinex-derivatives","SOLF0:USTF0",1748457312790,0.04001992,170.58,170.57,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1748457315105,29.54,170.64,170.55,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1748457315703,5.8592,170.63,170.6,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1748457315905,5.8592,170.63,170.55,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1748457316101,0.04230519,170.61,170.57,0.03874698]
["bitfinex-derivatives","SOLF0:USTF0",1748457317495,0.04230519,170.61,170.6,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1748457318701,29.52,170.67,170.64,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1748457318906,29.52,170.67,170.57,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1748457319106,40.30545417,170.67,170.57,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1748457319304,40.30545417,170.67,170.56,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1748457319702,5.8596,170.62,170.6,0.0390992]
["bitfinex-derivatives","SOLF0:USTF0",1748457320411,5.9010795,170.63,170.6,5.8989992]
["bitfinex-derivatives","SOLF0:USTF0",1748457320599,0.0418795,170.63,170.6,0.0390992]
["bitfinex-derivatives","SOLF0:USTF0",1748457320799,0.0418795,170.63,170.61,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1748457321109,0.0418795,170.63,170.6,0.0390992]
["bitfinex-derivatives","SOLF0:USTF0",1748457321519,0.0418795,170.63,170.61,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1748457321807,0.0418795,170.63,170.6,0.0390992]
["bitfinex-derivatives","SOLF0:USTF0",1748457322608,5.8597,170.62,170.6,0.0390992]
["bitfinex-derivatives","SOLF0:USTF0",1748457323901,5.9011795,170.63,170.6,5.8991992]
["bitfinex-derivatives","SOLF0:USTF0",1748457324498,5.9011795,170.63,170.6,0.0390992]
["bitfinex-derivatives","SOLF0:USTF0",1748457324499,0.0418795,170.63,170.6,0.0390992]
["bitfinex-derivatives","SOLF0:USTF0",1748457325109,0.0418795,170.63,170.62,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1748457325910,0.0418795,170.63,170.6,0.0390992]
["bitfinex-derivatives","SOLF0:USTF0",1748457326914,0.0418795,170.63,170.62,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1748457333212,0.0418795,170.63,170.6,0.0390992]
["bitfinex-derivatives","SOLF0:USTF0",1748457333719,10.78545417,170.62,170.53,31.5687]
["bitfinex-derivatives","SOLF0:USTF0",1748457333920,12.87045417,170.62,170.53,31.5687]
["bitfinex-derivatives","SOLF0:USTF0",1748457334118,5.8613,170.57,170.51,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1748457334416,10.78545417,170.59,170.51,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1748457334721,0.04467413,170.57,170.53,0.04313682]
["bitfinex-derivatives","SOLF0:USTF0",1748457336916,5.90587413,170.57,170.53,0.04313682]
["bitfinex-derivatives","SOLF0:USTF0",1748457337122,0.04467413,170.57,170.53,0.04313682]
["bitfinex-derivatives","SOLF0:USTF0",1748457337720,0.04467413,170.57,170.55,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1748457339726,0.04467413,170.57,170.54,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1748457340023,0.04467413,170.57,170.55,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1748457342729,5.90587413,170.57,170.55,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1748457343230,5.90587413,170.57,170.54,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1748457343733,0.04467413,170.57,170.55,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1748457343931,0.04467413,170.57,170.53,0.04313682]
["bitfinex-derivatives","SOLF0:USTF0",1748457345236,0.04467413,170.57,170.55,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1748457346637,0.04467413,170.57,170.56,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1748457363956,29.48,170.66,170.63,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1748457364155,29.48,170.66,170.59,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1748457364659,31.4019,170.69,170.65,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1748457364857,5.8578,170.67,170.65,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1748457365355,5.8578,170.67,170.64,5.90325343]
["bitfinex-derivatives","SOLF0:USTF0",1748457369355,5.8578,170.67,170.65,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1748457369856,5.8957576,170.68,170.64,0.04455343]
["bitfinex-derivatives","SOLF0:USTF0",1748457370059,5.8957576,170.68,170.65,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1748457370559,5.8957576,170.68,170.64,0.04455343]
["bitfinex-derivatives","SOLF0:USTF0",1748457370755,5.8957576,170.68,170.65,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1748457370957,5.8578,170.67,170.65,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1748457372269,5.8584,170.65,170.64,0.04455343]
["bitfinex-derivatives","SOLF0:USTF0",1748457372457,10.78545417,170.67,170.56,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1748457372661,1.9219,170.69,170.54,31.522]
["bitfinex-derivatives","SOLF0:USTF0",1748457372662,10.78545417,170.63,170.54,31.522]
["bitfinex-derivatives","SOLF0:USTF0",1748457372862,5.8609,170.58,170.55,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1748457373061,5.8609,170.58,170.54,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1748457373261,40.26545417,170.63,170.54,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1748457373262,1.9391,170.62,170.54,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1748457373458,5.90239912,170.6,170.57,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1748457373972,0.04209912,170.6,170.56,0.03753621]
["bitfinex-derivatives","SOLF0:USTF0",1748457374769,10.82755329,170.6,170.56,0.03753621]
["bitfinex-derivatives","SOLF0:USTF0",1748457375271,5.8605,170.59,170.56,0.03753621]
["bitfinex-derivatives","SOLF0:USTF0",1748457375569,10.82755329,170.6,170.56,5.89903621]
["bitfinex-derivatives","SOLF0:USTF0",1748457375770,16.68785329,170.6,170.56,5.89903621]
["bitfinex-derivatives","SOLF0:USTF0",1748457375973,16.68785329,170.6,170.56,0.03753621]
["bitfinex-derivatives","SOLF0:USTF0",1748457376273,16.68785329,170.6,170.56,5.89903621]
["bitfinex-derivatives","SOLF0:USTF0",1748457377475,5.8605,170.59,170.56,5.89903621]
["bitfinex-derivatives","SOLF0:USTF0",1748457377772,5.8605,170.59,170.57,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1748457378072,10.82755329,170.6,170.56,0.03753621]
["bitfinex-derivatives","SOLF0:USTF0",1748457378276,10.82755329,170.6,170.58,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1748457379767,10.82755329,170.6,170.59,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1748457380076,0.04209912,170.6,170.59,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1748457380767,29.48,170.66,170.64,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1748457381172,29.48,170.66,170.56,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1748457381373,14.69655417,170.68,170.56,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1748457381878,0.03890193,170.64,170.6,0.03776468]
["bitfinex-derivatives","SOLF0:USTF0",1748457382777,0.03890193,170.64,170.63,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1748457398878,0.03890193,170.64,170.62,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1748457399079,0.03890193,170.64,170.6,0.03776468]
["bitfinex-derivatives","SOLF0:USTF0",1748457400878,0.03890193,170.64,170.63,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1748457402787,0.03890193,170.64,170.61,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1748457403083,0.03890193,170.64,170.6,0.03776468]
["bitfinex-derivatives","SOLF0:USTF0",1748457403479,0.03890193,170.64,170.61,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1748457403985,0.03890193,170.64,170.6,5.89776468]
["bitfinex-derivatives","SOLF0:USTF0",1748457404581,5.8593,170.63,170.6,5.89776468]
["bitfinex-derivatives","SOLF0:USTF0",1748457404786,5.8593,170.63,170.61,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1748457405779,5.89780193,170.64,170.62,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1748457407980,0.03890193,170.64,170.62,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1748457409286,0.03890193,170.64,170.6,0.03776468]
["bitfinex-derivatives","SOLF0:USTF0",1748457409888,0.03890193,170.64,170.62,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1748457410788,0.03890193,170.64,170.63,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1748457415289,0.03890193,170.64,170.62,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1748457415492,0.03890193,170.64,170.6,0.03776468]
["bitfinex-derivatives","SOLF0:USTF0",1748457416096,0.03890193,170.64,170.61,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1748457417399,0.03890193,170.64,170.62,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1748457417585,0.03890193,170.64,170.6,0.03776468]
["bitfinex-derivatives","SOLF0:USTF0",1748457418195,0.03890193,170.64,170.63,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1748457421593,0.03890193,170.64,170.6,0.03776468]
["bitfinex-derivatives","SOLF0:USTF0",1748457422193,5.89780193,170.64,170.6,0.03776468]
["bitfinex-derivatives","SOLF0:USTF0",1748457422800,5.89780193,170.64,170.61,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1748457423796,5.8591,170.63,170.61,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1748457424100,5.8591,170.63,170.6,0.03776468]
["bitfinex-derivatives","SOLF0:USTF0",1748457424699,0.03890193,170.64,170.6,0.03776468]
["bitfinex-derivatives","SOLF0:USTF0",1748457425698,5.8598,170.61,170.6,0.03776468]
["bitfinex-derivatives","SOLF0:USTF0",1748457425898,0.03890193,170.64,170.6,0.03776468]
["bitfinex-derivatives","SOLF0:USTF0",1748457426597,5.8596,170.62,170.6,0.03776468]
["bitfinex-derivatives","SOLF0:USTF0",1748457426805,5.8596,170.62,170.6,5.89786468]
["bitfinex-derivatives","SOLF0:USTF0",1748457427298,5.8596,170.62,170.6,0.03776468]
["bitfinex-derivatives","SOLF0:USTF0",1748457427496,5.8598,170.61,170.6,0.03776468]
["bitfinex-derivatives","SOLF0:USTF0",1748457428800,5.8596,170.62,170.6,0.03776468]
["bitfinex-derivatives","SOLF0:USTF0",1748457430603,10.78545417,170.63,170.6,0.03776468]
["bitfinex-derivatives","SOLF0:USTF0",1748457431307,5.8598,170.61,170.6,0.03776468]
["bitfinex-derivatives","SOLF0:USTF0",1748457435204,4.02720193,170.64,170.6,0.03776468]
["bitfinex-derivatives","SOLF0:USTF0",1748457435205,0.03890193,170.64,170.6,0.03776468]
["bitfinex-derivatives","SOLF0:USTF0",1748457435708,0.03890193,170.64,170.62,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1748457438608,0.03890193,170.64,170.6,0.03776468]
["bitfinex-derivatives","SOLF0:USTF0",1748457439214,3.97430193,170.64,170.6,0.03776468]
["bitfinex-derivatives","SOLF0:USTF0",1748457439620,5.8598,170.61,170.6,0.03776468]
["bitfinex-derivatives","SOLF0:USTF0",1748457445518,35.1996,170.62,170.6,0.03776468]
["bitfinex-derivatives","SOLF0:USTF0",1748457446212,29.34,170.62,170.6,0.03776468]
["bitfinex-derivatives","SOLF0:USTF0",1748457446409,0.03890193,170.64,170.6,0.03776468]
["bitfinex-derivatives","SOLF0:USTF0",1748457446917,5.89780193,170.64,170.6,0.03776468]
["bitfinex-derivatives","SOLF0:USTF0",1748457447417,5.89780193,170.64,170.61,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1748457447624,5.89780193,170.64,170.6,0.03776468]
["bitfinex-derivatives","SOLF0:USTF0",1748457448418,5.89780193,170.64,170.61,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1748457450123,0.03890193,170.64,170.6,0.03776468]
["bitfinex-derivatives","SOLF0:USTF0",1748457450622,0.03890193,170.64,170.62,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1748457451119,0.03890193,170.64,170.6,0.03776468]
["bitfinex-derivatives","SOLF0:USTF0",1748457451319,0.03890193,170.64,170.63,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1748457454212,29.3,170.69,170.66,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1748457454523,29.3,170.72,170.6,10.78545417]
["bitfinex-derivatives","SOLF0:USTF0",1748457454717,5.8571,170.69,170.66,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1748457454915,29.3,170.72,170.66,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1748457455416,29.3,170.72,170.67,0.0446573]
["bitfinex-derivatives","SOLF0:USTF0",1748457455417,0.03927904,170.71,170.67,0.0446573]
["bitfinex-derivatives","SOLF0:USTF0",1748457455918,10.78545417,170.69,170.67,0.0446573]
["bitfinex-derivatives","SOLF0:USTF0",1748457456117,29.3,170.68,170.67,0.0446573]
["bitfinex-derivatives","SOLF0:USTF0",1748457456920,35.1574,170.68,170.67,0.0446573]
["bitfinex-derivatives","SOLF0:USTF0",1748457461618,29.3,170.68,170.67,0.0446573]
["bitfinex-derivatives","SOLF0:USTF0",1748457461819,5.8572,170.69,170.67,0.0446573]
["bitfinex-derivatives","SOLF0:USTF0",1748457467220,29.33927904,170.71,170.67,0.0446573]
["bitfinex-derivatives","SOLF0:USTF0",1748457467221,5.8574,170.68,170.67,0.0446573]
["bitfinex-derivatives","SOLF0:USTF0",1748457468029,5.8587,170.65,170.62,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1748457468231,5.8587,170.65,170.6,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1748457468735,5.8587,170.65,170.62,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1748457469036,5.89703859,170.65,170.62,5.90412942]
["bitfinex-derivatives","SOLF0:USTF0",1748457470139,5.8588,170.64,170.62,5.90412942]
["bitfinex-derivatives","SOLF0:USTF0",1748457470738,5.89693859,170.65,170.62,5.90412942]
["bitfinex-derivatives","SOLF0:USTF0",1748457472738,5.8588,170.64,170.62,0.04492942]
["bitfinex-derivatives","SOLF0:USTF0",1748457474636,5.8588,170.64,170.62,5.90422942]
["bitfinex-derivatives","SOLF0:USTF0",1748457474847,5.89693859,170.65,170.62,5.90422942]
["bitfinex-derivatives","SOLF0:USTF0",1748457476045,0.03833859,170.65,170.62,0.04492942]
["bitfinex-derivatives","SOLF0:USTF0",1748457476644,5.89683859,170.65,170.63,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1748457476847,5.89683859,170.65,170.62,0.04492942]
["bitfinex-derivatives","SOLF0:USTF0",1748457477246,5.89683859,170.65,170.62,5.90422942]
["bitfinex-derivatives","SOLF0:USTF0",1748457477846,5.8588,170.64,170.62,5.90422942]
["bitfinex-derivatives","SOLF0:USTF0",1748457479651,5.89693859,170.65,170.62,5.90422942]
["bitfinex-derivatives","SOLF0:USTF0",1748457480249,0.03833859,170.65,170.63,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1748457480448,0.03833859,170.65,170.62,0.04492942]
["bitfinex-derivatives","SOLF0:USTF0",1748457480851,0.03833859,170.65,170.64,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1748457481146,0.03833859,170.65,170.62,0.04492942]
["bitfinex-derivatives","SOLF0:USTF0",1748457482950,0.03833859,170.65,170.64,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1748457499566,3.859e-05,170.65,170.64,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1748457500167,3.859e-05,170.65,170.64,7.7523]
["bitfinex-derivatives","SOLF0:USTF0",1748457504376,3.859e-05,170.65,170.64,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1748457504872,3.859e-05,170.65,170.63,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1748457505070,3.859e-05,170.65,170.62,0.04492942]
["bitfinex-derivatives","SOLF0:USTF0",1748457505470,3.859e-05,170.65,170.63,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1748457505670,5.85843859,170.65,170.63,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1748457505864,3.859e-05,170.65,170.63,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1748457506073,3.859e-05,170.65,170.64,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1748457523988,3.859e-05,170.65,170.62,0.04492942]
["bitfinex-derivatives","SOLF0:USTF0",1748457524479,3.859e-05,170.65,170.64,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1748457543305,3.859e-05,170.65,170.63,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1748457544406,3.859e-05,170.65,170.64,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1748457548713,3.859e-05,170.65,170.64,12.75514704]
["bitfinex-derivatives","SOLF0:USTF0",1748457552016,3.859e-05,170.65,170.64,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1748457572634,3.859e-05,170.65,170.64,35.0988]
["bitfinex-derivatives","SOLF0:USTF0",1748457581440,6.0382,170.71,170.7,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1748457581836,6.89562595,170.74,170.67,6.89562595]
["bitfinex-derivatives","SOLF0:USTF0",1748457582032,29.24,170.75,170.69,6.89562595]
["bitfinex-derivatives","SOLF0:USTF0",1748457582538,0.0371628,170.74,170.72,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1748457583142,5.8925628,170.74,170.72,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1748457586450,0.0371628,170.74,170.72,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1748457587546,5.8925628,170.74,170.72,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1748457590648,0.0371628,170.74,170.71,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1748457591247,5.8927628,170.74,170.71,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1748457597756,5.8557,170.73,170.71,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1748457599358,5.856,170.72,170.7,0.03707664]
["bitfinex-derivatives","SOLF0:USTF0",1748457600960,5.856,170.72,170.7,5.89377664]
["bitfinex-derivatives","SOLF0:USTF0",1748457602760,29.2571628,170.74,170.7,0.03707664]
["bitfinex-derivatives","SOLF0:USTF0",1748457603167,36.15278875,170.74,170.7,0.03707664]
["bitfinex-derivatives","SOLF0:USTF0",1748457603358,42.00828875,170.74,170.71,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1748457603759,29.2571628,170.74,170.73,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1748457604162,29.2571628,170.74,170.7,0.03707664]
["bitfinex-derivatives","SOLF0:USTF0",1748457604369,0.0371628,170.74,170.72,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1748457605665,0.0371628,170.74,170.7,0.03707664]
["bitfinex-derivatives","SOLF0:USTF0",1748457606166,0.0371628,170.74,170.72,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1748457608970,0.0371628,170.74,170.7,0.03707664]
["bitfinex-derivatives","SOLF0:USTF0",1748457609569,5.8926628,170.74,170.71,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1748457609869,0.0371628,170.74,170.71,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1748457610764,6.89562595,170.73,170.7,0.03707664]
["bitfinex-derivatives","SOLF0:USTF0",1748457610967,0.0371628,170.74,170.7,0.03707664]
["bitfinex-derivatives","SOLF0:USTF0",1748457610968,6.89562595,170.71,170.7,0.03707664]
["bitfinex-derivatives","SOLF0:USTF0",1748457611271,12.75202595,170.71,170.7,0.03707664]
["bitfinex-derivatives","SOLF0:USTF0",1748457612375,36.11562595,170.73,170.7,5.89377664]
["bitfinex-derivatives","SOLF0:USTF0",1748457613676,36.11562595,170.73,170.7,0.03707664]
["bitfinex-derivatives","SOLF0:USTF0",1748457614178,5.8564,170.71,170.7,0.03707664]
["bitfinex-derivatives","SOLF0:USTF0",1748457618573,12.75202595,170.71,170.7,0.03707664]
["bitfinex-derivatives","SOLF0:USTF0",1748457623683,12.75182595,170.72,170.7,0.03707664]
["bitfinex-derivatives","SOLF0:USTF0",1748457624785,5.8564,170.71,170.7,0.03707664]
["bitfinex-derivatives","SOLF0:USTF0",1748457625388,6.89562595,170.66,170.6,36.11562595]
["bitfinex-derivatives","SOLF0:USTF0",1748457625889,12.75372595,170.66,170.63,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1748457626191,6.89562595,170.66,170.6,36.11562595]
["bitfinex-derivatives","SOLF0:USTF0",1748457626392,6.89562595,170.66,170.63,0.04097598]
["bitfinex-derivatives","SOLF0:USTF0",1748457626393,6.93345757,170.66,170.63,0.04097598]
["bitfinex-derivatives","SOLF0:USTF0",1748457626687,5.8585,170.65,170.63,0.04097598]
["bitfinex-derivatives","SOLF0:USTF0",1748457627088,6.89562595,170.64,170.63,0.04097598]
["bitfinex-derivatives","SOLF0:USTF0",1748457627392,12.75442595,170.64,170.63,0.04097598]
["bitfinex-derivatives","SOLF0:USTF0",1748457627897,6.89562595,170.64,170.63,0.04097598]
["bitfinex-derivatives","SOLF0:USTF0",1748457631988,12.75442595,170.64,170.63,0.04097598]
["bitfinex-derivatives","SOLF0:USTF0",1748457634591,6.89562595,170.64,170.63,0.04097598]
["bitfinex-derivatives","SOLF0:USTF0",1748457635691,6.89562595,170.64,170.63,5.90007598]
["bitfinex-derivatives","SOLF0:USTF0",1748457636392,5.8585,170.65,170.63,5.90007598]
["bitfinex-derivatives","SOLF0:USTF0",1748457636393,5.8585,170.65,170.63,0.04097598]
["bitfinex-derivatives","SOLF0:USTF0",1748457637292,12.75442595,170.64,170.63,0.04097598]
["bitfinex-derivatives","SOLF0:USTF0",1748457652699,5.8588,170.64,170.63,0.04097598]
["bitfinex-derivatives","SOLF0:USTF0",1748457658001,12.75442595,170.64,170.63,0.04097598]
["bitfinex-derivatives","SOLF0:USTF0",1748457668205,6.89562595,170.64,170.54,10.88042595]
["bitfinex-derivatives","SOLF0:USTF0",1748457668406,6.89562595,170.58,170.51,1.9236]
["bitfinex-derivatives","SOLF0:USTF0",1748457668607,6.89562595,170.58,170.51,8.81922595]
["bitfinex-derivatives","SOLF0:USTF0",1748457668905,5.8612,170.57,170.52,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1748457669211,5.8612,170.57,170.55,0.03786163]
["bitfinex-derivatives","SOLF0:USTF0",1748457670699,0.04107074,170.58,170.55,6.93348758]
["bitfinex-derivatives","SOLF0:USTF0",1748457670904,11.7138,170.7,170.57,6.89562595]
["bitfinex-derivatives","SOLF0:USTF0",1748457671101,6.89562595,170.66,170.59,6.89562595]
["bitfinex-derivatives","SOLF0:USTF0",1748457671304,5.8588,170.64,170.61,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1748457671910,5.8588,170.64,170.62,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1748457671911,0.0442352,170.64,170.62,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1748457672607,5.9030352,170.64,170.61,5.90036849]
["bitfinex-derivatives","SOLF0:USTF0",1748457674109,5.9030352,170.64,170.61,0.04066849]
["bitfinex-derivatives","SOLF0:USTF0",1748457675610,5.8591,170.63,170.61,0.04066849]
["bitfinex-derivatives","SOLF0:USTF0",1748457677614,5.9031352,170.64,170.61,5.90046849]
["bitfinex-derivatives","SOLF0:USTF0",1748457679915,5.8591,170.63,170.61,0.04066849]
["bitfinex-derivatives","SOLF0:USTF0",1748457690223,5.9031352,170.64,170.61,5.90036849]
["bitfinex-derivatives","SOLF0:USTF0",1748457690923,5.8591,170.63,170.61,5.90036849]
["bitfinex-derivatives","SOLF0:USTF0",1748457691321,5.8591,170.63,170.61,0.04066849]
["bitfinex-derivatives","SOLF0:USTF0",1748457692225,0.0442352,170.64,170.61,0.04066849]
["bitfinex-derivatives","SOLF0:USTF0",1748457692628,5.9032352,170.64,170.61,5.90026849]
["bitfinex-derivatives","SOLF0:USTF0",1748457693521,5.9032352,170.64,170.62,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1748457693829,5.9032352,170.64,170.61,0.04066849]
["bitfinex-derivatives","SOLF0:USTF0",1748457694021,5.9032352,170.64,170.62,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1748457697630,5.8591,170.63,170.61,5.90036849]
["bitfinex-derivatives","SOLF0:USTF0",1748457698733,5.9031352,170.64,170.61,5.90036849]
["bitfinex-derivatives","SOLF0:USTF0",1748457699833,0.0442352,170.64,170.62,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1748457701933,5.9030352,170.64,170.62,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1748457702237,0.0442352,170.64,170.61,0.04066849]
["bitfinex-derivatives","SOLF0:USTF0",1748457702439,0.0442352,170.64,170.62,6.89632917]
["bitfinex-derivatives","SOLF0:USTF0",1748457702634,0.0442352,170.64,170.63,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1748457715742,6.89632917,170.7,170.67,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1748457716643,6.9343196,170.7,170.67,5.89981717]
["bitfinex-derivatives","SOLF0:USTF0",1748457716843,5.8572,170.69,170.67,5.89981717]
["bitfinex-derivatives","SOLF0:USTF0",1748457718844,5.89479043,170.7,170.67,5.89981717]
["bitfinex-derivatives","SOLF0:USTF0",1748457719236,0.03799043,170.7,170.67,5.89981717]
["bitfinex-derivatives","SOLF0:USTF0",1748457719446,6.89632917,170.69,170.6,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1748457719641,6.89632917,170.67,170.6,36.09632917]
["bitfinex-derivatives","SOLF0:USTF0",1748457720446,0.03802521,170.65,170.63,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1748457723252,5.89652521,170.65,170.63,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1748457723648,0.03802521,170.65,170.62,5.90235514]
["bitfinex-derivatives","SOLF0:USTF0",1748457724959,5.89652521,170.65,170.62,5.90235514]
["bitfinex-derivatives","SOLF0:USTF0",1748457726453,5.89652521,170.65,170.63,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1748457728867,0.03802521,170.65,170.64,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1748457730164,0.03802521,170.65,170.64,12.75512917]
["bitfinex-derivatives","SOLF0:USTF0",1748457730554,2.069,170.74,170.69,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1748457730754,6.89632917,170.73,170.69,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1748457731165,5.8562,170.72,170.69,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1748457731563,5.89844406,170.72,170.69,5.89444515]
["bitfinex-derivatives","SOLF0:USTF0",1748457731871,5.89844406,170.72,170.7,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1748457732561,5.89844406,170.72,170.69,5.89444515]
["bitfinex-derivatives","SOLF0:USTF0",1748457734556,0.04224406,170.72,170.7,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1748457735966,0.04224406,170.72,170.69,5.89444515]
["bitfinex-derivatives","SOLF0:USTF0",1748457736468,5.8564,170.71,170.69,0.03754515]
["bitfinex-derivatives","SOLF0:USTF0",1748457737769,5.8564,170.71,170.69,5.89454515]
["bitfinex-derivatives","SOLF0:USTF0",1748457737970,5.8564,170.71,170.69,0.03754515]
["bitfinex-derivatives","SOLF0:USTF0",1748457742084,5.8567,170.71,170.69,0.03754515]
["bitfinex-derivatives","SOLF0:USTF0",1748457743572,0.04224406,170.72,170.69,5.89444515]
["bitfinex-derivatives","SOLF0:USTF0",1748457745074,5.8564,170.71,170.69,5.89444515]
["bitfinex-derivatives","SOLF0:USTF0",1748457747277,5.8567,170.7,170.69,0.03754515]
["bitfinex-derivatives","SOLF0:USTF0",1748457747579,29.16,170.7,170.55,17.5855]
["bitfinex-derivatives","SOLF0:USTF0",1748457747772,5.859,170.64,170.61,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1748457747969,6.89632917,170.65,170.61,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1748457748380,6.89632917,170.65,170.62,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1748457748567,0.03837554,170.65,170.62,0.04018709]
["bitfinex-derivatives","SOLF0:USTF0",1748457749080,5.89677554,170.65,170.62,0.04018709]
["bitfinex-derivatives","SOLF0:USTF0",1748457750674,5.89677554,170.65,170.63,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1748457751879,5.89677554,170.65,170.62,5.89958709]
["bitfinex-derivatives","SOLF0:USTF0",1748457753982,5.8588,170.64,170.62,5.89958709]
["bitfinex-derivatives","SOLF0:USTF0",1748457754483,0.03837554,170.65,170.63,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1748457757181,0.03837554,170.65,170.64,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1748457757378,0.03837554,170.65,170.62,0.04018709]
["bitfinex-derivatives","SOLF0:USTF0",1748457758979,0.03837554,170.65,170.63,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1748457760286,0.03837554,170.65,170.64,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1748457776899,29.16,170.7,170.64,6.89482732]
["bitfinex-derivatives","SOLF0:USTF0",1748457777501,29.16,170.7,170.68,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1748457778895,35.0168,170.7,170.68,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1748457779799,35.0168,170.7,170.67,5.90004997]
["bitfinex-derivatives","SOLF0:USTF0",1748457780199,5.8571,170.69,170.67,5.90004997]
["bitfinex-derivatives","SOLF0:USTF0",1748457780400,6.89482732,170.69,170.67,0.04254997]
["bitfinex-derivatives","SOLF0:USTF0",1748457780593,6.89482732,170.69,170.58,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1748457780798,29.16,170.7,170.58,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1748457780799,8.95212732,170.68,170.66,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1748457780999,6.89482732,170.69,170.62,6.89482732]
["bitfinex-derivatives","SOLF0:USTF0",1748457781401,29.16,170.7,170.58,33.0756]
["bitfinex-derivatives","SOLF0:USTF0",1748457781402,29.16,170.7,170.64,6.89482732]
["bitfinex-derivatives","SOLF0:USTF0",1748457781606,0.04053509,170.69,170.65,0.03951884]
["bitfinex-derivatives","SOLF0:USTF0",1748457782804,0.04053509,170.69,170.68,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1748457796006,36.03482732,170.73,170.71,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1748457796007,29.14,170.73,170.71,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1748457796607,29.14,170.73,170.68,6.89482732]
["bitfinex-derivatives","SOLF0:USTF0",1748457796808,29.14,170.73,170.72,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1748457797919,0.03832569,170.74,170.73,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1748457800612,0.03832569,170.74,170.72,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1748457802019,5.89372569,170.74,170.72,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1748457804226,0.03832569,170.74,170.72,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1748457805916,5.89372569,170.74,170.72,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1748457807427,0.03832569,170.74,170.73,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1748457810630,0.03832569,170.74,170.72,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1748457811131,0.03832569,170.74,170.73,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1748457811331,0.03832569,170.74,170.71,0.04298218]
["bitfinex-derivatives","SOLF0:USTF0",1748457812129,0.03832569,170.74,170.72,6.89482732]
["bitfinex-derivatives","SOLF0:USTF0",1748457812536,34.9738,170.79,170.72,6.89482732]
["bitfinex-derivatives","SOLF0:USTF0",1748457812735,34.9738,170.79,170.74,6.89482732]
["bitfinex-derivatives","SOLF0:USTF0",1748457813040,29.12,170.79,170.74,6.89482732]
["bitfinex-derivatives","SOLF0:USTF0",1748457813344,36.01482732,170.83,170.76,6.89482732]
["bitfinex-derivatives","SOLF0:USTF0",1748457813546,0.04411055,170.81,170.78,0.04228777]
["bitfinex-derivatives","SOLF0:USTF0",1748457813733,0.04411055,170.81,170.79,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1748457814232,0.04411055,170.81,170.78,0.04228777]
["bitfinex-derivatives","SOLF0:USTF0",1748457814440,0.04411055,170.81,170.8,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1748457816751,40.9334,170.87,170.84,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1748457816943,11.8334,170.87,170.84,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1748457817445,5.8513,170.86,170.83,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1748457817945,5.89507382,170.86,170.83,5.89696308]
["bitfinex-derivatives","SOLF0:USTF0",1748457818848,0.04377382,170.86,170.83,0.04486308]
["bitfinex-derivatives","SOLF0:USTF0",1748457819447,5.8519,170.84,170.83,0.04486308]
["bitfinex-derivatives","SOLF0:USTF0",1748457823944,0.04377382,170.86,170.83,0.04486308]
["bitfinex-derivatives","SOLF0:USTF0",1748457823945,5.8517,170.85,170.83,0.04486308]
["bitfinex-derivatives","SOLF0:USTF0",1748457824148,0.04377382,170.86,170.83,0.04486308]
["bitfinex-derivatives","SOLF0:USTF0",1748457824852,5.8517,170.85,170.83,0.04486308]
["bitfinex-derivatives","SOLF0:USTF0",1748457825753,5.8519,170.84,170.83,0.04486308]
["bitfinex-derivatives","SOLF0:USTF0",1748457830058,0.04377382,170.86,170.83,0.04486308]
["bitfinex-derivatives","SOLF0:USTF0",1748457831954,0.04377382,170.86,170.85,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1748457832452,0.04377382,170.86,170.83,0.04486308]
["bitfinex-derivatives","SOLF0:USTF0",1748457832453,5.89507382,170.86,170.84,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1748457833151,68.15284493,171.26,170.83,0.04486308]
["bitfinex-derivatives","SOLF0:USTF0",1748457833152,10.75578376,170.96,170.83,10.80064684]
["bitfinex-derivatives","SOLF0:USTF0",1748457833346,5.9429,170.95,170.81,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1748457833547,5.9429,170.95,170.86,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1748457833956,5.9429,170.95,170.81,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1748457833957,5.8499,170.9,170.89,0.03759432]
["bitfinex-derivatives","SOLF0:USTF0",1748457834255,29.1,170.9,170.88,0.04346983]
["bitfinex-derivatives","SOLF0:USTF0",1748457834454,29.1,170.9,170.87,0.03876841]
["bitfinex-derivatives","SOLF0:USTF0",1748457834655,29.1,170.9,170.87,0.03791052]
["bitfinex-derivatives","SOLF0:USTF0",1748457834656,29.1424255,170.9,170.87,0.03791052]
["bitfinex-derivatives","SOLF0:USTF0",1748457836061,5.8505,170.88,170.87,0.03791052]
["bitfinex-derivatives","SOLF0:USTF0",1748457839458,5.8513,170.86,170.79,10.75578376]
["bitfinex-derivatives","SOLF0:USTF0",1748457839769,34.9513,170.86,170.79,10.75578376]
["bitfinex-derivatives","SOLF0:USTF0",1748457839966,34.9513,170.86,170.83,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1748457840564,34.99014042,170.86,170.83,5.89569649]
["bitfinex-derivatives","SOLF0:USTF0",1748457840965,29.13884042,170.86,170.84,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1748457844873,34.99014042,170.86,170.84,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1748457845069,34.99014042,170.86,170.83,5.89569649]
["bitfinex-derivatives","SOLF0:USTF0",1748457845669,29.13884042,170.86,170.83,0.04359649]
["bitfinex-derivatives","SOLF0:USTF0",1748457846277,34.99014042,170.86,170.83,5.89559649]
["bitfinex-derivatives","SOLF0:USTF0",1748457847568,5.8516,170.85,170.83,5.89559649]
["bitfinex-derivatives","SOLF0:USTF0",1748457849165,34.99024042,170.86,170.83,5.89559649]
["bitfinex-derivatives","SOLF0:USTF0",1748457850676,5.8516,170.85,170.83,5.89559649]
["bitfinex-derivatives","SOLF0:USTF0",1748457852478,5.8516,170.85,170.83,0.04359649]
["bitfinex-derivatives","SOLF0:USTF0",1748457853981,5.8516,170.85,170.83,5.89579649]
["bitfinex-derivatives","SOLF0:USTF0",1748457854175,5.8516,170.85,170.83,0.04359649]
["bitfinex-derivatives","SOLF0:USTF0",1748457855176,5.8519,170.84,170.83,0.04359649]
["bitfinex-derivatives","SOLF0:USTF0",1748457855377,29.13884042,170.86,170.83,0.04359649]
["bitfinex-derivatives","SOLF0:USTF0",1748457855772,5.8519,170.84,170.83,0.04359649]
["bitfinex-derivatives","SOLF0:USTF0",1748457857478,5.8517,170.85,170.83,0.04359649]
["bitfinex-derivatives","SOLF0:USTF0",1748457857675,29.13884042,170.86,170.83,0.04359649]
["bitfinex-derivatives","SOLF0:USTF0",1748457858775,5.8519,170.84,170.83,0.04359649]
["bitfinex-derivatives","SOLF0:USTF0",1748457865585,5.8517,170.85,170.83,0.04359649]
["bitfinex-derivatives","SOLF0:USTF0",1748457868089,36.02009783,170.86,170.83,0.04359649]
["bitfinex-derivatives","SOLF0:USTF0",1748457868090,5.8519,170.84,170.83,0.04359649]
["bitfinex-derivatives","SOLF0:USTF0",1748457874089,12.73315741,170.84,170.83,0.04359649]
["bitfinex-derivatives","SOLF0:USTF0",1748457886802,5.8519,170.84,170.83,0.04359649]
["bitfinex-derivatives","SOLF0:USTF0",1748457887190,34.9119,170.84,170.83,0.04359649]
["bitfinex-derivatives","SOLF0:USTF0",1748457891497,29.06,170.84,170.83,0.04359649]
["bitfinex-derivatives","SOLF0:USTF0",1748457892891,29.06,170.84,170.83,5.89579649]
["bitfinex-derivatives","SOLF0:USTF0",1748457893901,34.9119,170.84,170.83,0.04359649]
["bitfinex-derivatives","SOLF0:USTF0",1748457894493,29.06,170.84,170.83,0.04359649]
["bitfinex-derivatives","SOLF0:USTF0",1748457896301,29.06,170.84,170.83,5.89579649]
["bitfinex-derivatives","SOLF0:USTF0",1748457900809,29.06,170.84,170.83,0.04359649]
["bitfinex-derivatives","SOLF0:USTF0",1748457901406,29.06,170.84,170.83,5.89579649]
["bitfinex-derivatives","SOLF0:USTF0",1748457901608,29.06,170.84,170.83,0.04359649]
["bitfinex-derivatives","SOLF0:USTF0",1748457902909,29.06,170.84,170.83,5.89579649]
["bitfinex-derivatives","SOLF0:USTF0",1748457905005,34.9119,170.84,170.83,0.04359649]
["bitfinex-derivatives","SOLF0:USTF0",1748457909709,29.06,170.84,170.83,0.04359649]
["bitfinex-derivatives","SOLF0:USTF0",1748457912608,29.06,170.84,170.83,5.89579649]
["bitfinex-derivatives","SOLF0:USTF0",1748457914712,29.06,170.84,170.83,0.04359649]
["bitfinex-derivatives","SOLF0:USTF0",1748457915014,34.9119,170.84,170.83,0.04359649]
["bitfinex-derivatives","SOLF0:USTF0",1748457918917,29.06,170.84,170.83,0.04359649]
["bitfinex-derivatives","SOLF0:USTF0",1748457922421,34.9119,170.84,170.83,0.04359649]
["bitfinex-derivatives","SOLF0:USTF0",1748457925924,41.79315741,170.84,170.83,0.04359649]
["bitfinex-derivatives","SOLF0:USTF0",1748457926714,35.94125741,170.84,170.77,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1748457926915,6.88125741,170.81,170.77,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1748457927114,35.94125741,170.84,170.76,15.45943741]
["bitfinex-derivatives","SOLF0:USTF0",1748457927431,29.04,170.84,170.82,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1748457929327,34.892,170.84,170.82,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1748457930126,34.892,170.84,170.81,0.0436207]
["bitfinex-derivatives","SOLF0:USTF0",1748457930127,34.892,170.84,170.81,5.8963207]
["bitfinex-derivatives","SOLF0:USTF0",1748457933026,29.04,170.84,170.82,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1748457933331,29.04,170.84,170.81,0.0436207]
["bitfinex-derivatives","SOLF0:USTF0",1748457933725,29.04,170.84,170.83,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1748457938333,29.04,170.84,170.81,0.0436207]
["bitfinex-derivatives","SOLF0:USTF0",1748457938334,0.04133378,170.85,170.84,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1748457938736,0.04133378,170.85,170.83,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1748457939549,5.89303378,170.85,170.83,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1748457941438,0.04133378,170.85,170.83,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1748457944347,0.04133378,170.85,170.84,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1748457944549,5.8501,170.9,170.84,6.88125741]
["bitfinex-derivatives","SOLF0:USTF0",1748457944752,5.8501,170.9,170.86,6.88125741]
["bitfinex-derivatives","SOLF0:USTF0",1748457945547,5.89178245,170.9,170.86,6.92055154]
["bitfinex-derivatives","SOLF0:USTF0",1748457945751,5.89178245,170.9,170.87,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1748457947858,5.89178245,170.9,170.88,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1748457948355,0.04168245,170.9,170.89,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1748457951249,29.02,170.96,170.93,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1748457951459,34.868,170.96,170.93,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1748457951756,29.02,170.96,170.93,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1748457952250,29.06357,170.96,170.94,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1748457952851,29.06357,170.96,170.93,0.04487344]
["bitfinex-derivatives","SOLF0:USTF0",1748457953253,6.88125741,170.95,170.93,0.04487344]
["bitfinex-derivatives","SOLF0:USTF0",1748457954152,29.06357,170.96,170.93,0.04487344]
["bitfinex-derivatives","SOLF0:USTF0",1748457954352,29.06357,170.96,170.94,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1748457960460,29.06357,170.96,170.93,0.04487344]
["bitfinex-derivatives","SOLF0:USTF0",1748457961056,29.06357,170.96,170.94,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1748457961257,29.06357,170.96,170.93,0.04487344]
["bitfinex-derivatives","SOLF0:USTF0",1748457961555,0.04357,170.96,170.95,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1748457972365,2.0636,171.06,170.94,6.88125741]
["bitfinex-derivatives","SOLF0:USTF0",1748457972565,2.0636,171.06,170.97,6.88125741]
["bitfinex-derivatives","SOLF0:USTF0",1748457972566,29.0,171.03,170.97,6.88125741]
["bitfinex-derivatives","SOLF0:USTF0",1748457973367,0.03864799,171.02,170.98,0.0383664]
["bitfinex-derivatives","SOLF0:USTF0",1748457973762,6.88125741,171.01,170.98,0.0383664]
["bitfinex-derivatives","SOLF0:USTF0",1748457974269,5.8462,171.01,170.98,0.0383664]
["bitfinex-derivatives","SOLF0:USTF0",1748457974566,6.9199054,171.02,171.0,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1748457975468,6.9199054,171.02,170.98,0.0383664]
["bitfinex-derivatives","SOLF0:USTF0",1748457975873,6.9199054,171.02,171.0,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1748457976565,6.9199054,171.02,170.99,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1748457976566,12.7657054,171.02,170.99,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1748457976771,6.9199054,171.02,170.98,0.0383664]
["bitfinex-derivatives","SOLF0:USTF0",1748457977669,5.8464,171.0,170.98,0.0383664]
["bitfinex-derivatives","SOLF0:USTF0",1748457977972,5.8464,171.0,170.98,5.8854664]
["bitfinex-derivatives","SOLF0:USTF0",1748457982278,5.8464,171.0,170.98,0.0383664]
["bitfinex-derivatives","SOLF0:USTF0",1748457982476,12.7659054,171.02,170.98,0.0383664]
["bitfinex-derivatives","SOLF0:USTF0",1748457983077,12.7659054,171.02,170.99,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1748457983375,12.7659054,171.02,170.98,0.0383664]
["bitfinex-derivatives","SOLF0:USTF0",1748457983376,6.88125741,171.0,170.98,0.0383664]
["bitfinex-derivatives","SOLF0:USTF0",1748457983764,5.8468,170.99,170.98,0.0383664]
["bitfinex-derivatives","SOLF0:USTF0",1748457984774,5.8477,170.97,170.94,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1748457985674,5.8477,170.97,170.95,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1748457986664,12.76650426,170.98,170.95,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1748457988077,6.91940426,170.98,170.94,0.03729008]
["bitfinex-derivatives","SOLF0:USTF0",1748457988774,6.91940426,170.98,170.94,5.88569008]
["bitfinex-derivatives","SOLF0:USTF0",1748457989171,5.848,170.96,170.94,0.03729008]
["bitfinex-derivatives","SOLF0:USTF0",1748457989370,12.72925741,170.96,170.94,0.03729008]
["bitfinex-derivatives","SOLF0:USTF0",1748457990475,6.88125741,170.96,170.94,5.88569008]
["bitfinex-derivatives","SOLF0:USTF0",1748457991178,6.88125741,170.96,170.94,0.03729008]
["bitfinex-derivatives","SOLF0:USTF0",1748457993875,5.8476,170.97,170.94,0.03729008]
["bitfinex-derivatives","SOLF0:USTF0",1748457994073,12.72885741,170.97,170.94,5.88569008]
["bitfinex-derivatives","SOLF0:USTF0",1748457997870,6.88125741,170.97,170.94,0.03729008]
["bitfinex-derivatives","SOLF0:USTF0",1748457998074,6.88125741,170.95,170.94,0.03729008]
["bitfinex-derivatives","SOLF0:USTF0",1748457998273,35.86125741,170.95,170.94,0.03729008]
["bitfinex-derivatives","SOLF0:USTF0",1748457998469,41.70935741,170.95,170.94,0.03729008]
["bitfinex-derivatives","SOLF0:USTF0",1748458001180,28.98,170.95,170.94,0.03729008]
["bitfinex-derivatives","SOLF0:USTF0",1748458001385,8.92365741,170.97,170.94,0.03729008]
["bitfinex-derivatives","SOLF0:USTF0",1748458002178,2.0424,170.97,170.94,0.03729008]
["bitfinex-derivatives","SOLF0:USTF0",1748458002387,6.88125741,170.96,170.94,0.03729008]
["bitfinex-derivatives","SOLF0:USTF0",1748458003180,5.8481,170.95,170.94,0.03729008]
["bitfinex-derivatives","SOLF0:USTF0",1748458011884,14.85825355,170.97,170.87,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1748458012191,10.74055355,170.92,170.83,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1748458012385,10.74055355,170.92,170.81,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1748458012386,28.98,170.91,170.81,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1748458012585,30.9583,170.91,170.81,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1748458012986,0.04284059,170.88,170.84,0.04435606]
["bitfinex-derivatives","SOLF0:USTF0",1748458013885,5.89354059,170.88,170.85,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1748458017893,5.851,170.87,170.84,5.89615606]
["bitfinex-derivatives","SOLF0:USTF0",1748458018094,5.851,170.87,170.84,0.04435606]
["bitfinex-derivatives","SOLF0:USTF0",1748458018386,5.89354059,170.88,170.85,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1748458020396,5.8509,170.87,170.84,5.89605606]
["bitfinex-derivatives","SOLF0:USTF0",1748458020597,28.98,170.87,170.84,0.04435606]
["bitfinex-derivatives","SOLF0:USTF0",1748458021191,5.8513,170.86,170.84,0.04435606]
["bitfinex-derivatives","SOLF0:USTF0",1748458022097,28.98,170.87,170.84,0.04435606]
["bitfinex-derivatives","SOLF0:USTF0",1748458022695,28.98,170.87,170.85,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1748458022999,28.98,170.87,170.84,0.04435606]
["bitfinex-derivatives","SOLF0:USTF0",1748458023204,5.8512,170.86,170.84,0.04435606]
["bitfinex-derivatives","SOLF0:USTF0",1748458023397,28.98,170.87,170.84,0.04435606]
["bitfinex-derivatives","SOLF0:USTF0",1748458024199,5.8516,170.85,170.84,0.04435606]
["bitfinex-derivatives","SOLF0:USTF0",1748458025201,5.8525,170.83,170.8,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1748458025400,34.8325,170.83,170.8,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1748458026300,34.87087734,170.83,170.8,5.89164355]
["bitfinex-derivatives","SOLF0:USTF0",1748458028095,5.8526,170.82,170.8,0.03854355]
["bitfinex-derivatives","SOLF0:USTF0",1748458031001,5.8529,170.81,170.8,0.03854355]
["bitfinex-derivatives","SOLF0:USTF0",1748458032900,39.75893089,170.83,170.76,8.57818]
["bitfinex-derivatives","SOLF0:USTF0",1748458033099,39.75893089,170.83,170.66,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1748458033100,10.74055355,170.79,170.66,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1748458033406,5.8558,170.73,170.69,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1748458033698,28.98,170.74,170.69,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1748458033901,5.90082125,170.73,170.7,0.04371269]
["bitfinex-derivatives","SOLF0:USTF0",1748458034102,0.04482125,170.73,170.7,0.04371269]
["bitfinex-derivatives","SOLF0:USTF0",1748458035296,0.04482125,170.73,170.7,5.90021269]
["bitfinex-derivatives","SOLF0:USTF0",1748458035498,0.04482125,170.73,170.7,0.04371269]
["bitfinex-derivatives","SOLF0:USTF0",1748458035692,0.04482125,170.73,170.7,5.90021269]
["bitfinex-derivatives","SOLF0:USTF0",1748458036298,5.90052125,170.73,170.7,5.90021269]
["bitfinex-derivatives","SOLF0:USTF0",1748458036501,0.04482125,170.73,170.7,0.04371269]
["bitfinex-derivatives","SOLF0:USTF0",1748458037097,10.7853748,170.73,170.7,0.04371269]
["bitfinex-derivatives","SOLF0:USTF0",1748458038211,5.8562,170.72,170.7,0.04371269]
["bitfinex-derivatives","SOLF0:USTF0",1748458040500,5.8564,170.71,170.7,0.04371269]
["bitfinex-derivatives","SOLF0:USTF0",1748458040902,10.7853748,170.73,170.7,0.04371269]
["bitfinex-derivatives","SOLF0:USTF0",1748458041101,5.8562,170.72,170.7,0.04371269]
["bitfinex-derivatives","SOLF0:USTF0",1748458041698,0.04482125,170.73,170.7,0.04371269]
["bitfinex-derivatives","SOLF0:USTF0",1748458042114,0.04482125,170.73,170.72,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1748458042311,0.04482125,170.73,170.7,0.04371269]
["bitfinex-derivatives","SOLF0:USTF0",1748458042608,10.74055355,170.72,170.7,0.04371269]
["bitfinex-derivatives","SOLF0:USTF0",1748458042807,5.8564,170.71,170.61,33.1229]
["bitfinex-derivatives","SOLF0:USTF0",1748458042996,29.0,170.7,170.61,33.1229]
["bitfinex-derivatives","SOLF0:USTF0",1748458043407,29.0,170.7,170.69,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1748458043705,29.0,170.73,170.62,10.74055355]
["bitfinex-derivatives","SOLF0:USTF0",1748458044008,0.04362325,170.69,170.66,0.04064093]
["bitfinex-derivatives","SOLF0:USTF0",1748458044309,29.0,170.73,170.72,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1748458045007,29.0,170.73,170.65,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1748458045202,29.0,170.73,170.67,0.04378662]
["bitfinex-derivatives","SOLF0:USTF0",1748458045507,0.03989245,170.71,170.67,0.04378662]
["bitfinex-derivatives","SOLF0:USTF0",1748458045708,0.03989245,170.71,170.7,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1748458057417,29.0,170.78,170.68,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1748458057813,29.0,170.78,170.69,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1748458058422,0.0407849,170.75,170.72,0.0414942]
["bitfinex-derivatives","SOLF0:USTF0",1748458058615,0.0407849,170.75,170.74,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1748458067725,0.0407849,170.75,170.73,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1748458069223,0.0407849,170.75,170.72,0.0414942]
["bitfinex-derivatives","SOLF0:USTF0",1748458069624,29.0,170.74,170.66,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1748458069829,5.8559,170.73,170.7,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1748458070624,29.0,170.74,170.7,0.03928729]
["bitfinex-derivatives","SOLF0:USTF0",1748458071121,29.0,170.74,170.71,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1748458071628,29.0,170.74,170.7,0.03928729]
["bitfinex-derivatives","SOLF0:USTF0",1748458071931,29.0,170.74,170.7,5.89588729]
["bitfinex-derivatives","SOLF0:USTF0",1748458072729,34.8556,170.74,170.7,5.89588729]
["bitfinex-derivatives","SOLF0:USTF0",1748458073531,5.8558,170.73,170.7,5.89588729]
["bitfinex-derivatives","SOLF0:USTF0",1748458074031,5.8558,170.73,170.71,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1748458075330,34.8555,170.74,170.71,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1748458076334,5.8557,170.73,170.71,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1748458076733,29.0,170.74,170.7,0.03928729]
["bitfinex-derivatives","SOLF0:USTF0",1748458076932,5.8564,170.71,170.7,0.03928729]
["bitfinex-derivatives","SOLF0:USTF0",1748458080031,5.8562,170.72,170.7,0.03928729]
["bitfinex-derivatives","SOLF0:USTF0",1748458080435,39.74055355,170.74,170.7,0.03928729]
["bitfinex-derivatives","SOLF0:USTF0",1748458081335,5.8564,170.71,170.7,0.03928729]
["bitfinex-derivatives","SOLF0:USTF0",1748458082234,5.8573,170.69,170.65,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1748458082430,5.8573,170.69,170.63,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1748458082630,5.8573,170.69,170.64,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1748458082832,5.8575,170.68,170.6,33.0348]
["bitfinex-derivatives","SOLF0:USTF0",1748458083232,0.04333788,170.66,170.64,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1748458083538,0.04333788,170.66,170.62,0.03769459]
["bitfinex-derivatives","SOLF0:USTF0",1748458083744,0.04333788,170.66,170.65,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1748458088233,0.04333788,170.66,170.63,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1748458088434,0.04333788,170.66,170.62,0.03769459]
["bitfinex-derivatives","SOLF0:USTF0",1748458088640,29.04333788,170.66,170.62,0.03769459]
["bitfinex-derivatives","SOLF0:USTF0",1748458089538,5.8587,170.65,170.62,0.03769459]
["bitfinex-derivatives","SOLF0:USTF0",1748458089733,29.04333788,170.66,170.62,0.03769459]
["bitfinex-derivatives","SOLF0:USTF0",1748458091242,29.04333788,170.66,170.65,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1748458091437,0.04333788,170.66,170.65,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1748458101643,3.788e-05,170.66,170.65,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1748458105047,3.788e-05,170.66,170.65,34.8584]
["bitfinex-derivatives","SOLF0:USTF0",1748458108058,3.8867,170.78,170.68,10.74055355]
["bitfinex-derivatives","SOLF0:USTF0",1748458108257,3.8867,170.78,170.69,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1748458108557,9.7408,170.78,170.75,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1748458108760,3.8867,170.78,170.69,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1748458109056,0.0385747,170.75,170.72,0.04223638]
["bitfinex-derivatives","SOLF0:USTF0",1748458110056,0.0385747,170.75,170.74,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1748458114158,0.0385747,170.75,170.72,0.04223638]
["bitfinex-derivatives","SOLF0:USTF0",1748458114359,29.0385747,170.75,170.72,0.04223638]
["bitfinex-derivatives","SOLF0:USTF0",1748458114558,5.8557,170.73,170.72,0.04223638]
["bitfinex-derivatives","SOLF0:USTF0",1748458114869,29.0385747,170.75,170.72,0.04223638]
["bitfinex-derivatives","SOLF0:USTF0",1748458115357,29.0385747,170.75,170.73,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1748458115953,0.0385747,170.75,170.74,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1748458119861,0.0385747,170.75,170.73,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1748458120262,0.0385747,170.75,170.73,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1748458120662,0.0385747,170.75,170.72,0.04223638]
["bitfinex-derivatives","SOLF0:USTF0",1748458121263,0.0385747,170.75,170.73,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1748458121464,0.0385747,170.75,170.72,0.04223638]
["bitfinex-derivatives","SOLF0:USTF0",1748458122368,0.0385747,170.75,170.73,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1748458126968,0.0385747,170.75,170.74,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1748458127172,5.8935747,170.75,170.72,0.04223638]
["bitfinex-derivatives","SOLF0:USTF0",1748458127467,0.0385747,170.75,170.72,0.04223638]
["bitfinex-derivatives","SOLF0:USTF0",1748458127865,28.98,170.74,170.72,0.04223638]
["bitfinex-derivatives","SOLF0:USTF0",1748458128267,5.8557,170.73,170.72,0.04223638]
["bitfinex-derivatives","SOLF0:USTF0",1748458132872,39.72055355,170.74,170.63,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1748458133077,2.0504,170.72,170.63,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1748458133374,10.74055355,170.71,170.65,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1748458133574,28.98,170.7,170.65,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1748458133973,5.90017153,170.69,170.66,0.03705279]
["bitfinex-derivatives","SOLF0:USTF0",1748458134473,5.90017153,170.69,170.66,5.89515279]
["bitfinex-derivatives","SOLF0:USTF0",1748458134676,5.8574,170.68,170.66,0.03705279]
["bitfinex-derivatives","SOLF0:USTF0",1748458135066,0.04287153,170.69,170.66,0.03705279]
["bitfinex-derivatives","SOLF0:USTF0",1748458135770,0.04287153,170.69,170.68,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1748458143881,5.89997153,170.69,170.66,0.03705279]
["bitfinex-derivatives","SOLF0:USTF0",1748458144087,0.04287153,170.69,170.66,0.03705279]
["bitfinex-derivatives","SOLF0:USTF0",1748458144992,5.8575,170.68,170.66,5.89505279]
["bitfinex-derivatives","SOLF0:USTF0",1748458146288,5.8575,170.68,170.66,0.03705279]
["bitfinex-derivatives","SOLF0:USTF0",1748458146678,34.8575,170.68,170.66,0.03705279]
["bitfinex-derivatives","SOLF0:USTF0",1748458149090,5.8578,170.67,170.66,0.03705279]
["bitfinex-derivatives","SOLF0:USTF0",1748458150188,5.8592,170.63,170.61,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1748458150388,5.8592,170.63,170.57,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1748458151187,0.03920309,170.62,170.58,0.03908078]
["bitfinex-derivatives","SOLF0:USTF0",1748458151393,0.03920309,170.62,170.61,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1748458153298,0.03920309,170.62,170.6,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1748458155000,0.03920309,170.62,170.58,0.03908078]
["bitfinex-derivatives","SOLF0:USTF0",1748458155695,4.0292,170.71,170.59,10.74055355]
["bitfinex-derivatives","SOLF0:USTF0",1748458155895,4.0292,170.71,170.6,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1748458156198,29.0,170.7,170.61,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1748458156591,0.03894973,170.67,170.64,0.04018107]
["bitfinex-derivatives","SOLF0:USTF0",1748458157196,0.03894973,170.67,170.66,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1748458163707,0.03894973,170.67,170.64,5.89878107]
["bitfinex-derivatives","SOLF0:USTF0",1748458163905,0.03894973,170.67,170.64,0.04018107]
["bitfinex-derivatives","SOLF0:USTF0",1748458164705,5.8583,170.66,170.64,0.04018107]
["bitfinex-derivatives","SOLF0:USTF0",1748458165310,5.89684973,170.67,170.64,5.89888107]
["bitfinex-derivatives","SOLF0:USTF0",1748458166405,5.8581,170.66,170.64,5.89888107]
["bitfinex-derivatives","SOLF0:USTF0",1748458166608,5.8581,170.66,170.64,0.04018107]
["bitfinex-derivatives","SOLF0:USTF0",1748458168910,34.8581,170.66,170.64,0.04018107]
["bitfinex-derivatives","SOLF0:USTF0",1748458169410,29.0,170.66,170.64,0.04018107]
["bitfinex-derivatives","SOLF0:USTF0",1748458170412,34.8582,170.66,170.64,0.04018107]
["bitfinex-derivatives","SOLF0:USTF0",1748458171114,29.0,170.66,170.64,0.04018107]
["bitfinex-derivatives","SOLF0:USTF0",1748458171509,0.03894973,170.67,170.64,0.04018107]
["bitfinex-derivatives","SOLF0:USTF0",1748458172509,0.03894973,170.67,170.66,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1748458179411,0.03894973,170.67,170.64,5.89868107]
["bitfinex-derivatives","SOLF0:USTF0",1748458179617,0.03894973,170.67,170.64,0.04018107]
["bitfinex-derivatives","SOLF0:USTF0",1748458179814,5.8583,170.66,170.64,0.04018107]
["bitfinex-derivatives","SOLF0:USTF0",1748458180012,0.03894973,170.67,170.64,0.04018107]
["bitfinex-derivatives","SOLF0:USTF0",1748458180912,5.8583,170.66,170.64,5.89898107]
["bitfinex-derivatives","SOLF0:USTF0",1748458181514,5.8583,170.66,170.64,0.04018107]
["bitfinex-derivatives","SOLF0:USTF0",1748458181910,5.8584,170.65,170.64,0.04018107]
["bitfinex-derivatives","SOLF0:USTF0",1748458183315,29.0,170.66,170.56,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1748458183508,29.0,170.66,170.55,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1748458183509,41.66165355,170.66,170.55,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1748458183712,5.8597,170.62,170.55,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1748458184420,0.03827313,170.6,170.59,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1748458196723,0.03827313,170.6,170.58,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1748458197322,0.03827313,170.6,170.53,618.66]
["bitfinex-derivatives","SOLF0:USTF0",1748458197323,0.03827313,170.6,170.52,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1748458197529,0.03827313,170.6,170.5,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1748458197729,0.03827313,170.6,170.47,31.0628]
["bitfinex-derivatives","SOLF0:USTF0",1748458197933,5.8624,170.54,170.47,31.0628]
["bitfinex-derivatives","SOLF0:USTF0",1748458198128,29.0,170.56,170.47,31.0628]
["bitfinex-derivatives","SOLF0:USTF0",1748458198327,10.74055355,170.58,170.5,0.04090299]
["bitfinex-derivatives","SOLF0:USTF0",1748458198328,5.8629,170.52,170.5,0.04090299]
["bitfinex-derivatives","SOLF0:USTF0",1748458200035,0.03726083,170.53,170.5,0.04090299]
["bitfinex-derivatives","SOLF0:USTF0",1748458200430,0.03726083,170.53,170.51,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1748458200635,0.03726083,170.53,170.5,0.04090299]
["bitfinex-derivatives","SOLF0:USTF0",1748458201332,0.03726083,170.53,170.52,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1748458202829,29.0,170.61,170.5,0.04090299]
["bitfinex-derivatives","SOLF0:USTF0",1748458203133,29.0,170.61,170.59,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1748458203540,29.0,170.61,170.6,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1748458205026,29.0,170.61,170.59,0.03722897]
["bitfinex-derivatives","SOLF0:USTF0",1748458206439,29.0,170.61,170.59,5.89752897]
["bitfinex-derivatives","SOLF0:USTF0",1748458207935,29.0,170.61,170.6,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1748458212642,0.04409331,170.62,170.6,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1748458213041,0.04409331,170.62,170.59,0.03722897]
["bitfinex-derivatives","SOLF0:USTF0",1748458213042,0.04409331,170.62,170.61,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1748458214635,29.38,170.67,170.66,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1748458215744,29.38,170.67,170.65,5.90296071]
["bitfinex-derivatives","SOLF0:USTF0",1748458216839,0.04294788,170.68,170.65,0.04456071]
["bitfinex-derivatives","SOLF0:USTF0",1748458217742,0.04294788,170.68,170.66,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1748458218340,0.04294788,170.68,170.65,0.04456071]
["bitfinex-derivatives","SOLF0:USTF0",1748458218943,5.8581,170.66,170.65,0.04456071]
["bitfinex-derivatives","SOLF0:USTF0",1748458219146,35.2381,170.66,170.65,0.04456071]
["bitfinex-derivatives","SOLF0:USTF0",1748458221950,29.38,170.66,170.65,5.90296071]
["bitfinex-derivatives","SOLF0:USTF0",1748458222355,29.38,170.66,170.65,0.04456071]
["bitfinex-derivatives","SOLF0:USTF0",1748458223660,0.04294788,170.68,170.65,0.04456071]
["bitfinex-derivatives","SOLF0:USTF0",1748458223661,29.42294788,170.68,170.65,0.04456071]
["bitfinex-derivatives","SOLF0:USTF0",1748458224457,29.42294788,170.68,170.66,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1748458224755,29.42294788,170.68,170.65,0.04456071]
["bitfinex-derivatives","SOLF0:USTF0",1748458224952,29.42294788,170.68,170.66,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1748458225149,0.04294788,170.68,170.66,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1748458226055,0.04294788,170.68,170.65,5.90286071]
["bitfinex-derivatives","SOLF0:USTF0",1748458226849,5.8578,170.67,170.65,5.90286071]
["bitfinex-derivatives","SOLF0:USTF0",1748458227351,0.04294788,170.68,170.66,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1748458227556,5.90054788,170.68,170.66,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1748458228953,0.04294788,170.68,170.65,0.04456071]
["bitfinex-derivatives","SOLF0:USTF0",1748458231161,5.858,170.67,170.65,5.90286071]
["bitfinex-derivatives","SOLF0:USTF0",1748458233657,5.90054788,170.68,170.65,5.90286071]
["bitfinex-derivatives","SOLF0:USTF0",1748458236056,0.04294788,170.68,170.65,0.04456071]
["bitfinex-derivatives","SOLF0:USTF0",1748458236460,5.858,170.67,170.65,0.04456071]
["bitfinex-derivatives","SOLF0:USTF0",1748458236660,29.38,170.66,170.65,0.04456071]
["bitfinex-derivatives","SOLF0:USTF0",1748458236861,29.38,170.66,170.58,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1748458237054,5.8593,170.63,170.55,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1748458237255,29.38,170.66,170.55,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1748458237658,5.859,170.64,170.61,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1748458237867,0.03981299,170.63,170.61,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1748458241862,5.89901299,170.63,170.61,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1748458243468,0.03981299,170.63,170.61,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1748458244066,0.03981299,170.63,170.62,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1748458245875,0.03981299,170.63,170.59,0.04206247]
["bitfinex-derivatives","SOLF0:USTF0",1748458246370,0.03981299,170.63,170.59,5.90236247]
["bitfinex-derivatives","SOLF0:USTF0",1748458247072,5.8597,170.62,170.59,5.90236247]
["bitfinex-derivatives","SOLF0:USTF0",1748458247767,0.03981299,170.63,170.59,0.04206247]
["bitfinex-derivatives","SOLF0:USTF0",1748458247968,29.22,170.62,170.59,0.04206247]
["bitfinex-derivatives","SOLF0:USTF0",1748458248368,5.8602,170.6,170.59,0.04206247]
["bitfinex-derivatives","SOLF0:USTF0",1748458249577,5.8599,170.61,170.59,0.04206247]
["bitfinex-derivatives","SOLF0:USTF0",1748458251170,5.8599,170.61,170.59,5.90246247]
["bitfinex-derivatives","SOLF0:USTF0",1748458251375,29.22,170.62,170.59,0.04206247]
["bitfinex-derivatives","SOLF0:USTF0",1748458251971,29.22,170.62,170.61,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1748458254169,35.0795,170.62,170.6,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1748458254365,29.22,170.62,170.59,0.04206247]
["bitfinex-derivatives","SOLF0:USTF0",1748458254878,29.22,170.62,170.52,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1748458255072,29.22,170.62,170.55,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1748458255274,5.861,170.58,170.55,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1748458255473,5.861,170.58,170.5,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1748458255676,29.22,170.62,170.5,12.65845355]
["bitfinex-derivatives","SOLF0:USTF0",1748458255873,29.22,170.62,170.54,0.04345723]
["bitfinex-derivatives","SOLF0:USTF0",1748458255874,0.04001322,170.58,170.54,0.04345723]
["bitfinex-derivatives","SOLF0:USTF0",1748458257878,0.04001322,170.58,170.57,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1748458262780,0.04001322,170.58,170.56,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1748458263079,0.04001322,170.58,170.54,0.04345723]
["bitfinex-derivatives","SOLF0:USTF0",1748458263875,0.04001322,170.58,170.56,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1748458265084,0.04001322,170.58,170.57,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1748458265281,0.04001322,170.58,170.54,0.04345723]
["bitfinex-derivatives","SOLF0:USTF0",1748458265581,5.90091322,170.58,170.55,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1748458266087,5.90091322,170.58,170.55,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1748458266275,0.04001322,170.58,170.54,0.04345723]
["bitfinex-derivatives","SOLF0:USTF0",1748458266678,0.04001322,170.58,170.55,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1748458267074,5.8612,170.57,170.55,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1748458267279,0.04001322,170.58,170.55,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1748458267576,0.04001322,170.58,170.56,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1748458268183,0.04001322,170.58,170.57,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1748458270078,0.04001322,170.58,170.54,0.04345723]
["bitfinex-derivatives","SOLF0:USTF0",1748458271585,0.04001322,170.58,170.56,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1748458272883,5.90091322,170.58,170.56,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1748458273079,0.04001322,170.58,170.56,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1748458273586,0.04001322,170.58,170.54,0.04345723]
["bitfinex-derivatives","SOLF0:USTF0",1748458274985,5.8616,170.56,170.54,0.04345723]
["bitfinex-derivatives","SOLF0:USTF0",1748458275785,5.8616,170.56,170.54,5.90545723]
["bitfinex-derivatives","SOLF0:USTF0",1748458276188,5.8613,170.57,170.54,5.90545723]
["bitfinex-derivatives","SOLF0:USTF0",1748458276892,29.42001322,170.58,170.55,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1748458277786,35.28101322,170.58,170.55,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1748458278186,29.42001322,170.58,170.54,5.90555723]
["bitfinex-derivatives","SOLF0:USTF0",1748458278489,29.42001322,170.58,170.54,0.04345723]
["bitfinex-derivatives","SOLF0:USTF0",1748458279092,5.8619,170.55,170.54,0.04345723]
["bitfinex-derivatives","SOLF0:USTF0",1748458279395,40.16056677,170.58,170.46,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1748458279596,3.816,170.57,170.46,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1748458280184,3.816,170.57,170.51,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1748458280388,0.04247742,170.56,170.51,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1748458280587,5.8624,170.54,170.51,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1748458280888,5.8624,170.54,170.52,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1748458281089,0.03814838,170.55,170.47,10.74055355]
["bitfinex-derivatives","SOLF0:USTF0",1748458281292,0.03814838,170.55,170.48,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1748458281693,0.03814838,170.55,170.54,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1748458283500,4.838e-05,170.55,170.54,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1748458283699,29.38,170.61,170.6,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1748458284097,5.8593,170.63,170.6,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1748458284694,5.89910531,170.63,170.6,5.902471]
["bitfinex-derivatives","SOLF0:USTF0",1748458285304,5.8595,170.62,170.6,0.042371]
["bitfinex-derivatives","SOLF0:USTF0",1748458286003,0.03980531,170.63,170.6,0.042371]
["bitfinex-derivatives","SOLF0:USTF0",1748458286602,0.03980531,170.63,170.61,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1748458287297,5.89900531,170.63,170.6,5.902171]
["bitfinex-derivatives","SOLF0:USTF0",1748458287499,0.03980531,170.63,170.6,0.042371]
["bitfinex-derivatives","SOLF0:USTF0",1748458288201,0.03980531,170.63,170.61,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1748458289699,5.89900531,170.63,170.6,5.902471]
["bitfinex-derivatives","SOLF0:USTF0",1748458290100,0.03980531,170.63,170.6,5.902471]
["bitfinex-derivatives","SOLF0:USTF0",1748458290989,0.03980531,170.63,170.6,0.042371]
["bitfinex-derivatives","SOLF0:USTF0",1748458291498,0.03980531,170.63,170.51,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1748458291696,40.14055355,170.64,170.51,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1748458292093,5.8611,170.58,170.51,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1748458292297,0.03958702,170.56,170.51,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1748458292996,0.03958702,170.56,170.55,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1748458299404,5.8619,170.55,170.49,4.1235]
["bitfinex-derivatives","SOLF0:USTF0",1748458299702,5.8619,170.55,170.49,2.0265]
["bitfinex-derivatives","SOLF0:USTF0",1748458299905,5.90128702,170.56,170.48,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1748458300103,0.03958702,170.56,170.48,40.12055355]
["bitfinex-derivatives","SOLF0:USTF0",1748458300303,0.03958702,170.56,170.55,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1748458307307,0.03958702,170.56,170.54,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1748458308609,0.03958702,170.56,170.46,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1748458308610,29.32,170.55,170.46,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1748458308808,0.04348186,170.52,170.44,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1748458309120,0.04348186,170.52,170.43,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1748458309314,29.32,170.51,170.42,31.2743]
["bitfinex-derivatives","SOLF0:USTF0",1748458309613,0.03814921,170.48,170.42,31.2743]
["bitfinex-derivatives","SOLF0:USTF0",1748458310522,0.03814921,170.48,170.47,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1748458312309,0.03814921,170.48,170.42,31.2743]
["bitfinex-derivatives","SOLF0:USTF0",1748458313419,0.03814921,170.48,170.46,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1748458314317,0.03814921,170.48,170.47,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1748458314519,0.03814921,170.48,170.42,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1748458314920,0.03814921,170.48,170.47,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1748458316416,0.03814921,170.48,170.46,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1748458316611,0.03814921,170.48,170.41,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1748458316816,5.90264921,170.48,170.41,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1748458317017,5.90264921,170.48,170.45,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1748458317324,0.03814921,170.48,170.41,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1748458317626,5.865,170.46,170.43,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1748458318724,5.8653,170.45,170.42,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1748458318917,29.32,170.47,170.38,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1748458319121,0.04108678,170.44,170.38,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1748458319318,0.04108678,170.44,170.35,2.0177]
["bitfinex-derivatives","SOLF0:USTF0",1748458319527,29.32,170.43,170.33,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1748458319724,5.8674,170.39,170.33,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1748458320024,40.06055355,170.39,170.29,2.0177]
["bitfinex-derivatives","SOLF0:USTF0",1748458320216,5.8688,170.35,170.29,2.0177]
["bitfinex-derivatives","SOLF0:USTF0",1748458320418,29.34,170.35,170.24,546.62055355]
["bitfinex-derivatives","SOLF0:USTF0",1748458320624,0.04271294,170.31,170.24,546.62055355]
["bitfinex-derivatives","SOLF0:USTF0",1748458320926,0.04271294,170.31,170.24,535.88]
["bitfinex-derivatives","SOLF0:USTF0",1748458321129,0.04271294,170.31,170.3,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1748458321525,0.04271294,170.31,170.24,535.88]
["bitfinex-derivatives","SOLF0:USTF0",1748458321727,0.04271294,170.31,170.24,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1748458322121,0.04271294,170.31,170.28,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1748458322327,0.04271294,170.31,170.24,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1748458322528,0.04271294,170.31,170.23,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1748458322529,29.38271294,170.31,170.23,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1748458322723,29.38271294,170.31,170.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748458322724,10.74055355,170.27,170.12,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1748458322932,0.03843701,170.21,170.12,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1748458323235,0.03843701,170.21,170.17,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1748458323427,0.03843701,170.21,170.09,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1748458323428,10.77967943,170.21,170.09,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1748458323626,0.03756401,170.17,170.09,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1748458323825,0.03756401,170.17,170.1,10.74055355]
["bitfinex-derivatives","SOLF0:USTF0",1748458324027,0.03756401,170.17,170.16,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1748458324222,0.03756401,170.17,170.09,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1748458324632,0.03756401,170.17,170.16,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1748458325424,0.03756401,170.17,170.09,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1748458325425,0.03756401,170.17,170.15,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1748458325623,0.03756401,170.17,170.09,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1748458326228,0.03756401,170.17,170.08,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1748458326426,0.03756401,170.17,170.12,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1748458326635,5.8767,170.12,170.03,34.689]
["bitfinex-derivatives","SOLF0:USTF0",1748458326839,0.04106134,170.09,170.03,34.689]
["bitfinex-derivatives","SOLF0:USTF0",1748458327140,0.04106134,170.09,170.08,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1748458327833,6.134e-05,170.09,170.08,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1748458328230,30.76,170.18,170.15,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1748458328436,30.76,170.18,170.09,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1748458329234,0.04010944,170.15,170.12,0.03781318]
["bitfinex-derivatives","SOLF0:USTF0",1748458329539,10.8488265,170.13,169.91,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1748458329833,10.8488265,170.06,169.93,9.7573]
["bitfinex-derivatives","SOLF0:USTF0",1748458330034,10.8488265,170.06,169.93,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1748458330035,5.8798,170.03,169.93,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1748458330340,0.04390111,170.03,169.93,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1748458330541,0.04390111,170.03,169.93,1.9066]
["bitfinex-derivatives","SOLF0:USTF0",1748458330738,5.8815,169.98,169.88,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1748458330936,0.04349008,169.95,169.9,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1748458331130,0.04349008,169.95,169.85,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1748458331329,0.04349008,169.95,169.81,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1748458331546,0.03776429,169.9,169.81,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1748458331735,0.03776429,169.9,169.78,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1748458332038,30.76,169.95,169.77,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1748458332239,30.78,169.95,169.81,16.09954064]
["bitfinex-derivatives","SOLF0:USTF0",1748458332534,1.9272,170.01,169.82,36.8754]
["bitfinex-derivatives","SOLF0:USTF0",1748458332741,1.9272,170.01,169.85,16.09954064]
["bitfinex-derivatives","SOLF0:USTF0",1748458332742,30.78,170.0,169.85,16.09954064]
["bitfinex-derivatives","SOLF0:USTF0",1748458333044,0.0436865,169.94,169.91,0.04172956]
["bitfinex-derivatives","SOLF0:USTF0",1748458334034,0.0436865,169.94,169.93,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1748458334234,0.0436865,169.94,169.91,0.04172956]
["bitfinex-derivatives","SOLF0:USTF0",1748458334835,5.9262865,169.94,169.82,36.8754]
["bitfinex-derivatives","SOLF0:USTF0",1748458335033,5.8826,169.94,169.82,36.8754]
["bitfinex-derivatives","SOLF0:USTF0",1748458335538,5.8833,169.93,169.82,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1748458335734,0.04331729,169.89,169.88,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1748458335935,0.04475917,169.9,169.82,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1748458336343,0.04475917,169.9,169.74,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748458336537,0.04504639,169.84,169.75,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1748458336744,0.04504639,169.84,169.83,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1748458337147,0.04504639,169.84,169.75,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1748458337352,0.04504639,169.84,169.83,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1748458339149,0.04504639,169.84,169.79,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748458339648,0.04504639,169.84,169.83,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1748458340050,0.04504639,169.84,169.75,38.5639]
["bitfinex-derivatives","SOLF0:USTF0",1748458341455,0.04504639,169.84,169.83,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1748458341957,34.58,169.91,169.8,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1748458342151,34.58,169.91,169.81,36.5564]
["bitfinex-derivatives","SOLF0:USTF0",1748458342361,34.58,169.91,169.82,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1748458342855,0.03884735,169.88,169.85,0.04350795]
["bitfinex-derivatives","SOLF0:USTF0",1748458343051,542.28,169.95,169.85,0.04350795]
["bitfinex-derivatives","SOLF0:USTF0",1748458343556,542.28,169.95,169.87,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1748458343856,542.28,169.95,169.82,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1748458344048,542.28,169.95,169.87,0.04192133]
["bitfinex-derivatives","SOLF0:USTF0",1748458344250,0.04383161,169.9,169.87,0.04192133]
["bitfinex-derivatives","SOLF0:USTF0",1748458344449,34.58,169.95,169.87,0.04192133]
["bitfinex-derivatives","SOLF0:USTF0",1748458344651,34.58,169.95,169.87,34.64192133]
["bitfinex-derivatives","SOLF0:USTF0",1748458344843,5.8827,169.94,169.87,34.64192133]
["bitfinex-derivatives","SOLF0:USTF0",1748458345047,5.8827,169.94,169.87,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1748458345347,5.8823,169.96,169.87,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1748458345547,36.5944,169.99,169.9,0.04473468]
["bitfinex-derivatives","SOLF0:USTF0",1748458345548,0.04496585,169.93,169.9,0.04473468]
["bitfinex-derivatives","SOLF0:USTF0",1748458345949,0.04496585,169.93,169.92,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1748458346652,0.04496585,169.93,169.9,0.04473468]
["bitfinex-derivatives","SOLF0:USTF0",1748458347152,0.04496585,169.93,169.92,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1748458347859,34.6,169.99,169.9,0.04473468]
["bitfinex-derivatives","SOLF0:USTF0",1748458348770,0.03807136,169.96,169.9,0.04473468]
["bitfinex-derivatives","SOLF0:USTF0",1748458349557,0.03807136,169.96,169.93,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1748458349760,5.92027136,169.96,169.9,0.04473468]
["bitfinex-derivatives","SOLF0:USTF0",1748458350146,0.03807136,169.96,169.9,0.04473468]
["bitfinex-derivatives","SOLF0:USTF0",1748458351752,0.03807136,169.96,169.94,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1748458352059,0.03807136,169.96,169.91,1.9208]
["bitfinex-derivatives","SOLF0:USTF0",1748458352250,0.03807136,169.96,169.94,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1748458352750,0.03807136,169.96,169.91,1.9208]
["bitfinex-derivatives","SOLF0:USTF0",1748458352957,0.03807136,169.96,169.94,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1748458353153,0.03807136,169.96,169.91,1.9208]
["bitfinex-derivatives","SOLF0:USTF0",1748458353358,5.92007136,169.96,169.91,7.8043]
["bitfinex-derivatives","SOLF0:USTF0",1748458353657,0.03807136,169.96,169.91,1.9208]
["bitfinex-derivatives","SOLF0:USTF0",1748458354558,0.03807136,169.96,169.95,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1748458355151,0.03807136,169.96,169.94,5.92664305]
["bitfinex-derivatives","SOLF0:USTF0",1748458355352,0.03807136,169.96,169.94,0.04404305]
["bitfinex-derivatives","SOLF0:USTF0",1748458356154,5.92027136,169.96,169.94,0.04404305]
["bitfinex-derivatives","SOLF0:USTF0",1748458356357,0.03807136,169.96,169.94,0.04404305]
["bitfinex-derivatives","SOLF0:USTF0",1748458356751,0.03807136,169.96,169.94,5.92644305]
["bitfinex-derivatives","SOLF0:USTF0",1748458356956,0.03807136,169.96,169.94,0.04404305]
["bitfinex-derivatives","SOLF0:USTF0",1748458359659,0.03807136,169.96,169.95,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1748458360161,0.03807136,169.96,169.94,0.04404305]
["bitfinex-derivatives","SOLF0:USTF0",1748458361060,0.03807136,169.96,169.94,5.92674305]
["bitfinex-derivatives","SOLF0:USTF0",1748458361263,0.03807136,169.96,169.94,0.04404305]
["bitfinex-derivatives","SOLF0:USTF0",1748458361664,0.03807136,169.96,169.94,5.92664305]
["bitfinex-derivatives","SOLF0:USTF0",1748458361855,0.03807136,169.96,169.94,0.04404305]
["bitfinex-derivatives","SOLF0:USTF0",1748458363461,0.03807136,169.96,169.94,5.92654305]
["bitfinex-derivatives","SOLF0:USTF0",1748458363763,0.03807136,169.96,169.94,0.04404305]
["bitfinex-derivatives","SOLF0:USTF0",1748458363956,0.03807136,169.96,169.95,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1748458365756,34.58,170.03,169.98,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1748458365952,34.58,170.03,169.94,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1748458366158,34.58,170.07,169.94,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1748458366754,0.0379082,170.02,170.0,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1748458367160,0.0379082,170.02,169.99,34.62117141]
["bitfinex-derivatives","SOLF0:USTF0",1748458367559,0.0379082,170.02,170.0,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1748458367759,0.0379082,170.02,169.99,34.62117141]
["bitfinex-derivatives","SOLF0:USTF0",1748458367760,0.0379082,170.02,169.99,0.04117141]
["bitfinex-derivatives","SOLF0:USTF0",1748458369163,35.3379082,170.02,169.92,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1748458369571,5.8816,169.98,169.92,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1748458369761,35.3,170.02,169.92,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1748458370159,35.3,170.02,169.95,0.04148576]
["bitfinex-derivatives","SOLF0:USTF0",1748458370160,0.04085118,169.99,169.95,0.04148576]
["bitfinex-derivatives","SOLF0:USTF0",1748458372068,0.04085118,169.99,169.96,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1748458372566,0.04085118,169.99,169.97,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1748458372971,0.04085118,169.99,169.95,0.04148576]
["bitfinex-derivatives","SOLF0:USTF0",1748458373264,35.3,170.07,169.95,35.34148576]
["bitfinex-derivatives","SOLF0:USTF0",1748458373463,35.3,170.07,169.95,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1748458373659,5.8795,170.04,169.95,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1748458374167,35.3,170.07,169.95,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1748458374168,0.0371171,170.01,169.98,0.04050369]
["bitfinex-derivatives","SOLF0:USTF0",1748458374760,0.0371171,170.01,169.99,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1748458374964,0.0371171,170.01,169.98,0.04050369]
["bitfinex-derivatives","SOLF0:USTF0",1748458377371,0.0371171,170.01,169.99,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1748458377771,0.0371171,170.01,170.0,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1748458380177,0.0371171,170.01,169.98,0.04050369]
["bitfinex-derivatives","SOLF0:USTF0",1748458381271,0.0371171,170.01,169.99,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1748458382060,0.0371171,170.01,169.98,0.04050369]
["bitfinex-derivatives","SOLF0:USTF0",1748458382472,0.0371171,170.01,170.0,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1748458385178,1.71e-05,170.01,170.0,41.1606]
["bitfinex-derivatives","SOLF0:USTF0",1748458385371,543.42,170.11,170.0,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1748458385877,35.28,170.11,170.0,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1748458386069,41.1571,170.11,170.06,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1748458386269,2.05102995,170.1,170.06,5.91921535]
["bitfinex-derivatives","SOLF0:USTF0",1748458386665,7.92842995,170.1,170.06,5.91921535]
["bitfinex-derivatives","SOLF0:USTF0",1748458387269,0.04252995,170.1,170.07,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1748458387472,0.04252995,170.1,170.06,0.04091535]
["bitfinex-derivatives","SOLF0:USTF0",1748458387878,0.04252995,170.1,170.07,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1748458388078,0.04252995,170.1,170.06,0.04091535]
["bitfinex-derivatives","SOLF0:USTF0",1748458390667,0.04252995,170.1,170.07,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1748458390872,0.04252995,170.1,170.06,0.04091535]
["bitfinex-derivatives","SOLF0:USTF0",1748458391275,0.04252995,170.1,170.09,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1748458391574,0.04252995,170.1,170.06,0.04091535]
["bitfinex-derivatives","SOLF0:USTF0",1748458392487,0.04252995,170.1,170.09,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1748458402077,2.995e-05,170.1,170.09,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1748458423001,1.9239,170.17,170.07,10.8402088]
["bitfinex-derivatives","SOLF0:USTF0",1748458423199,7.7989,170.17,170.07,12.9102088]
["bitfinex-derivatives","SOLF0:USTF0",1748458423400,1.9239,170.17,170.07,12.9102088]
["bitfinex-derivatives","SOLF0:USTF0",1748458423601,1.9239,170.17,170.12,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1748458423904,5.8756,170.15,170.12,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1748458424100,0.04377562,170.15,170.12,0.04339512]
["bitfinex-derivatives","SOLF0:USTF0",1748458424402,34.36,170.14,170.05,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1748458424603,34.36,170.14,170.08,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1748458425097,10.8402088,170.11,170.04,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1748458425297,0.04164031,170.09,170.06,0.03954846]
["bitfinex-derivatives","SOLF0:USTF0",1748458425493,34.40164031,170.09,170.06,0.03954846]
["bitfinex-derivatives","SOLF0:USTF0",1748458430098,40.27934031,170.09,170.06,0.03954846]
["bitfinex-derivatives","SOLF0:USTF0",1748458430292,34.40164031,170.09,170.06,0.03954846]
["bitfinex-derivatives","SOLF0:USTF0",1748458430999,5.878,170.08,170.06,0.03954846]
["bitfinex-derivatives","SOLF0:USTF0",1748458431597,34.40164031,170.09,170.06,0.03954846]
["bitfinex-derivatives","SOLF0:USTF0",1748458432404,34.40164031,170.09,170.01,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748458432903,34.40164031,170.09,170.03,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1748458433103,34.40164031,170.09,170.01,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748458433305,34.40164031,170.09,170.03,0.04390801]
["bitfinex-derivatives","SOLF0:USTF0",1748458433506,5.8783,170.07,170.04,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1748458433804,34.40164031,170.09,170.04,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1748458434194,10.8402088,170.08,170.03,0.04390801]
["bitfinex-derivatives","SOLF0:USTF0",1748458434712,5.8792,170.04,170.03,0.04390801]
["bitfinex-derivatives","SOLF0:USTF0",1748458435007,0.03877659,170.05,170.03,0.04390801]
["bitfinex-derivatives","SOLF0:USTF0",1748458435803,5.91767659,170.05,170.03,0.04390801]
["bitfinex-derivatives","SOLF0:USTF0",1748458436202,0.03877659,170.05,170.03,0.04390801]
["bitfinex-derivatives","SOLF0:USTF0",1748458436400,5.8792,170.04,170.03,0.04390801]
["bitfinex-derivatives","SOLF0:USTF0",1748458437497,5.8792,170.04,169.99,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1748458437498,33.5,170.04,169.99,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1748458438109,5.8803,170.01,169.98,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1748458438308,3.8224,170.03,169.98,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1748458438511,0.04194657,170.02,169.99,0.03905875]
["bitfinex-derivatives","SOLF0:USTF0",1748458438710,5.92214657,170.02,169.99,5.91995875]
["bitfinex-derivatives","SOLF0:USTF0",1748458439201,0.04194657,170.02,170.0,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1748458440301,0.04194657,170.02,169.99,0.03905875]
["bitfinex-derivatives","SOLF0:USTF0",1748458440810,5.8806,170.0,169.99,0.03905875]
["bitfinex-derivatives","SOLF0:USTF0",1748458441906,5.8812,169.99,169.93,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1748458442309,10.8402088,170.02,169.93,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1748458442509,5.8806,170.0,169.93,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1748458442705,5.7248,170.03,169.93,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1748458442908,5.7248,170.03,169.96,0.04158094]
["bitfinex-derivatives","SOLF0:USTF0",1748458442909,0.04494993,170.0,169.96,0.04158094]
["bitfinex-derivatives","SOLF0:USTF0",1748458443213,0.04494993,170.0,169.99,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1748458443807,541.4,170.08,169.96,0.04158094]
["bitfinex-derivatives","SOLF0:USTF0",1748458444112,541.4,170.08,169.98,10.8402088]
["bitfinex-derivatives","SOLF0:USTF0",1748458444311,541.4,170.08,169.98,44.3402088]
["bitfinex-derivatives","SOLF0:USTF0",1748458444517,541.4,170.08,169.98,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1748458444906,5.8798,170.03,170.01,0.0371126]
["bitfinex-derivatives","SOLF0:USTF0",1748458445115,0.03777773,170.05,170.01,0.0371126]
["bitfinex-derivatives","SOLF0:USTF0",1748458445414,5.8794,170.04,170.01,0.0371126]
["bitfinex-derivatives","SOLF0:USTF0",1748458445711,0.03777773,170.05,170.01,0.0371126]
["bitfinex-derivatives","SOLF0:USTF0",1748458445914,5.8795,170.04,170.01,5.9173126]
["bitfinex-derivatives","SOLF0:USTF0",1748458446315,0.03777773,170.05,170.01,0.0371126]
["bitfinex-derivatives","SOLF0:USTF0",1748458447709,0.03777773,170.05,170.03,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1748458448116,0.03777773,170.05,170.01,0.0371126]
["bitfinex-derivatives","SOLF0:USTF0",1748458448919,0.03777773,170.05,170.01,10.8773214]
["bitfinex-derivatives","SOLF0:USTF0",1748458449215,2.1029,170.11,170.01,10.8773214]
["bitfinex-derivatives","SOLF0:USTF0",1748458449722,5.8772,170.1,170.06,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1748458449914,5.8772,170.1,170.01,10.8402088]
["bitfinex-derivatives","SOLF0:USTF0",1748458450218,0.04245523,170.07,170.04,0.03849674]
["bitfinex-derivatives","SOLF0:USTF0",1748458451120,0.04245523,170.07,170.06,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1748458451318,0.04245523,170.07,170.04,0.03849674]
["bitfinex-derivatives","SOLF0:USTF0",1748458451711,0.04245523,170.07,170.05,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1748458452210,0.04245523,170.07,170.04,5.91759674]
["bitfinex-derivatives","SOLF0:USTF0",1748458452410,0.04245523,170.07,170.04,0.03849674]
["bitfinex-derivatives","SOLF0:USTF0",1748458452721,0.04245523,170.07,169.98,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1748458453315,0.04245523,170.07,170.0,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1748458453519,0.04245523,170.07,169.98,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1748458453722,0.04245523,170.07,170.01,0.04195334]
["bitfinex-derivatives","SOLF0:USTF0",1748458454315,0.04245523,170.07,170.04,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1748458455020,0.04245523,170.07,170.01,0.04195334]
["bitfinex-derivatives","SOLF0:USTF0",1748458455628,5.8791,170.05,170.01,0.04195334]
["bitfinex-derivatives","SOLF0:USTF0",1748458455926,0.04245523,170.07,170.01,0.04195334]
["bitfinex-derivatives","SOLF0:USTF0",1748458456519,5.8792,170.05,170.01,0.04195334]
["bitfinex-derivatives","SOLF0:USTF0",1748458456720,0.04245523,170.07,170.01,0.04195334]
["bitfinex-derivatives","SOLF0:USTF0",1748458457125,5.8792,170.04,170.01,0.04195334]
["bitfinex-derivatives","SOLF0:USTF0",1748458457328,0.04245523,170.07,170.01,0.04195334]
["bitfinex-derivatives","SOLF0:USTF0",1748458457826,5.8799,170.02,170.01,0.04195334]
["bitfinex-derivatives","SOLF0:USTF0",1748458458226,33.54414652,170.03,170.01,0.04195334]
["bitfinex-derivatives","SOLF0:USTF0",1748458458829,5.8799,170.02,170.01,0.04195334]
["bitfinex-derivatives","SOLF0:USTF0",1748458459031,33.54414652,170.03,169.96,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1748458459229,5.881,169.99,169.94,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1748458459631,33.5,170.03,169.94,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1748458459926,5.881,169.99,169.94,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1748458460139,0.03710962,170.0,169.97,0.04466056]
["bitfinex-derivatives","SOLF0:USTF0",1748458460539,0.03710962,170.0,169.9,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748458460930,10.8402088,169.98,169.87,509.9247]
["bitfinex-derivatives","SOLF0:USTF0",1748458461136,5.8826,169.95,169.92,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1748458461438,33.34,169.97,169.87,509.9247]
["bitfinex-derivatives","SOLF0:USTF0",1748458461635,33.34,169.97,169.91,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1748458461636,0.04437863,169.94,169.91,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1748458461840,0.04437863,169.94,169.9,0.04489182]
["bitfinex-derivatives","SOLF0:USTF0",1748458462642,5.8833,169.93,169.9,0.04489182]
["bitfinex-derivatives","SOLF0:USTF0",1748458462838,0.04437863,169.94,169.9,0.04489182]
["bitfinex-derivatives","SOLF0:USTF0",1748458463045,5.8833,169.93,169.9,0.04489182]
["bitfinex-derivatives","SOLF0:USTF0",1748458463342,0.04437863,169.94,169.9,0.04489182]
["bitfinex-derivatives","SOLF0:USTF0",1748458464142,10.8402088,169.92,169.82,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748458464332,10.8402088,169.89,169.83,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1748458464535,10.8402088,169.89,169.78,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748458464536,33.36,169.88,169.78,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748458464732,37.3049,169.88,169.77,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748458465135,0.03759296,169.84,169.81,0.04253956]
["bitfinex-derivatives","SOLF0:USTF0",1748458466136,0.03759296,169.84,169.82,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1748458466336,0.03759296,169.84,169.81,0.04253956]
["bitfinex-derivatives","SOLF0:USTF0",1748458467444,33.36,169.83,169.81,0.04253956]
["bitfinex-derivatives","SOLF0:USTF0",1748458468434,5.8868,169.82,169.81,0.04253956]
["bitfinex-derivatives","SOLF0:USTF0",1748458468635,5.8868,169.82,169.74,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1748458468636,44.2002088,169.83,169.78,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1748458468841,33.36,169.83,169.74,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1748458469149,33.36,169.83,169.79,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1748458469646,39.28631607,169.83,169.79,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1748458469950,33.39981607,169.83,169.74,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1748458470149,39.28661607,169.83,169.74,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1748458470352,33.39981607,169.83,169.74,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1748458470946,33.39981607,169.83,169.82,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1748458471249,33.39981607,169.83,169.75,2.0132]
["bitfinex-derivatives","SOLF0:USTF0",1748458471448,33.39981607,169.83,169.81,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1748458471651,33.39981607,169.83,169.75,2.0132]
["bitfinex-derivatives","SOLF0:USTF0",1748458472249,33.39981607,169.83,169.81,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1748458472445,33.39981607,169.83,169.75,2.0132]
["bitfinex-derivatives","SOLF0:USTF0",1748458472446,0.03981607,169.83,169.76,10.8402088]
["bitfinex-derivatives","SOLF0:USTF0",1748458473254,0.03981607,169.83,169.76,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1748458473555,0.03981607,169.83,169.75,2.0132]
["bitfinex-derivatives","SOLF0:USTF0",1748458473745,0.03981607,169.83,169.77,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1748458473746,5.8874,169.81,169.77,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1748458473947,0.03981607,169.83,169.74,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1748458474151,0.045016,169.8,169.74,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1748458474958,0.045016,169.8,169.78,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1748458476156,0.045016,169.8,169.79,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1748458476554,33.38,169.85,169.83,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1748458477055,33.38,169.89,169.78,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748458477553,0.03958306,169.85,169.82,5.92404873]
["bitfinex-derivatives","SOLF0:USTF0",1748458477754,0.03958306,169.85,169.82,0.03754873]
["bitfinex-derivatives","SOLF0:USTF0",1748458478657,0.03958306,169.85,169.83,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1748458478849,0.03958306,169.85,169.82,0.03754873]
["bitfinex-derivatives","SOLF0:USTF0",1748458480748,0.03958306,169.85,169.84,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1748458483561,0.03958306,169.85,169.82,0.03754873]
["bitfinex-derivatives","SOLF0:USTF0",1748458484060,0.03958306,169.85,169.83,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1748458485056,0.03958306,169.85,169.84,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1748458487763,0.03958306,169.85,169.82,0.03754873]
["bitfinex-derivatives","SOLF0:USTF0",1748458487764,4.0926,169.92,169.88,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1748458488063,4.0926,169.92,169.83,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748458488264,4.0926,169.92,169.86,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1748458488463,5.8846,169.89,169.83,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748458488861,0.04461105,169.88,169.84,0.03828709]
["bitfinex-derivatives","SOLF0:USTF0",1748458489364,0.04461105,169.88,169.87,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1748458489761,0.04461105,169.88,169.84,0.03828709]
["bitfinex-derivatives","SOLF0:USTF0",1748458490357,0.04461105,169.88,169.87,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1748458491369,33.38,169.93,169.91,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1748458491663,33.38,169.93,169.85,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1748458491864,33.38,169.93,169.9,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1748458492169,33.38,169.93,169.85,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1748458492362,0.04385244,169.91,169.87,0.03990839]
["bitfinex-derivatives","SOLF0:USTF0",1748458492561,0.04385244,169.91,169.9,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1748458493271,0.04385244,169.91,169.89,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1748458493769,0.04385244,169.91,169.87,0.03990839]
["bitfinex-derivatives","SOLF0:USTF0",1748458494967,5.8843,169.9,169.87,0.03990839]
["bitfinex-derivatives","SOLF0:USTF0",1748458495362,5.92765244,169.91,169.87,0.03990839]
["bitfinex-derivatives","SOLF0:USTF0",1748458496067,0.04385244,169.91,169.88,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1748458496275,0.04385244,169.91,169.87,0.03990839]
["bitfinex-derivatives","SOLF0:USTF0",1748458497972,0.04385244,169.91,169.9,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1748458499571,0.04385244,169.91,169.87,0.03990839]
["bitfinex-derivatives","SOLF0:USTF0",1748458499971,0.04385244,169.91,169.9,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1748458500367,33.88,169.98,169.88,37.9758]
["bitfinex-derivatives","SOLF0:USTF0",1748458500672,33.88,169.98,169.93,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1748458501071,5.8823,169.96,169.92,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1748458501280,0.04241493,169.96,169.92,0.04170697]
["bitfinex-derivatives","SOLF0:USTF0",1748458501671,5.883,169.93,169.92,0.04170697]
["bitfinex-derivatives","SOLF0:USTF0",1748458502473,0.04241493,169.96,169.92,0.04170697]
["bitfinex-derivatives","SOLF0:USTF0",1748458503680,5.8826,169.95,169.92,0.04170697]
["bitfinex-derivatives","SOLF0:USTF0",1748458503886,0.04241493,169.96,169.92,5.92510697]
["bitfinex-derivatives","SOLF0:USTF0",1748458504184,0.04241493,169.96,169.92,0.04170697]
["bitfinex-derivatives","SOLF0:USTF0",1748458506075,0.04241493,169.96,169.95,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1748458507775,0.04241493,169.96,169.92,0.04170697]
["bitfinex-derivatives","SOLF0:USTF0",1748458508683,10.88262373,169.96,169.92,0.04170697]
["bitfinex-derivatives","SOLF0:USTF0",1748458508886,10.8402088,169.93,169.84,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1748458509085,33.88,169.92,169.84,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1748458509287,33.88,169.92,169.85,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1748458509583,33.88,169.92,169.82,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1748458509779,0.04048373,169.89,169.85,0.04471075]
["bitfinex-derivatives","SOLF0:USTF0",1748458511893,5.8855,169.86,169.85,0.04471075]
["bitfinex-derivatives","SOLF0:USTF0",1748458513384,5.8865,169.83,169.8,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1748458513685,46.8121088,169.87,169.77,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1748458513985,35.9719,169.87,169.77,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1748458514192,33.88,169.92,169.79,10.8402088]
["bitfinex-derivatives","SOLF0:USTF0",1748458514393,0.0401019,169.87,169.84,0.04129444]
["bitfinex-derivatives","SOLF0:USTF0",1748458515785,0.0401019,169.87,169.85,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1748458515985,0.0401019,169.87,169.84,0.04129444]
["bitfinex-derivatives","SOLF0:USTF0",1748458516389,0.0401019,169.87,169.86,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1748458518290,1.9e-06,169.87,169.86,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1748458518495,33.88,169.96,169.86,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1748458518898,5.8819,169.97,169.86,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1748458519189,1.9183,169.98,169.92,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1748458519391,5.8824,169.95,169.93,0.04143455]
["bitfinex-derivatives","SOLF0:USTF0",1748458519799,0.04385202,169.97,169.93,0.04143455]
["bitfinex-derivatives","SOLF0:USTF0",1748458520400,0.04385202,169.97,169.94,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1748458521096,5.92555202,169.97,169.93,5.92433455]
["bitfinex-derivatives","SOLF0:USTF0",1748458521295,5.92555202,169.97,169.93,0.04143455]
["bitfinex-derivatives","SOLF0:USTF0",1748458521697,5.92555202,169.97,169.93,5.92433455]
["bitfinex-derivatives","SOLF0:USTF0",1748458522201,0.04385202,169.97,169.93,0.04143455]
["bitfinex-derivatives","SOLF0:USTF0",1748458523504,5.8824,169.95,169.93,0.04143455]
["bitfinex-derivatives","SOLF0:USTF0",1748458523705,0.04385202,169.97,169.93,0.04143455]
["bitfinex-derivatives","SOLF0:USTF0",1748458525804,0.04385202,169.97,169.94,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1748458526007,0.04385202,169.97,169.93,0.04143455]
["bitfinex-derivatives","SOLF0:USTF0",1748458526402,5.92565202,169.97,169.94,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1748458526709,0.04385202,169.97,169.94,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1748458526903,0.04385202,169.97,169.93,0.04143455]
["bitfinex-derivatives","SOLF0:USTF0",1748458527212,5.92555202,169.97,169.93,5.92433455]
["bitfinex-derivatives","SOLF0:USTF0",1748458527511,0.04385202,169.97,169.93,0.04143455]
["bitfinex-derivatives","SOLF0:USTF0",1748458527711,0.04385202,169.97,169.95,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1748458528204,0.04385202,169.97,169.96,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1748458528806,33.5,170.03,169.96,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1748458529010,33.5,170.03,169.93,0.04143455]
["bitfinex-derivatives","SOLF0:USTF0",1748458529011,33.5,170.03,169.99,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1748458530017,39.42154414,170.03,169.99,5.91902606]
["bitfinex-derivatives","SOLF0:USTF0",1748458530210,33.54184414,170.03,169.99,0.03822606]
["bitfinex-derivatives","SOLF0:USTF0",1748458530712,5.8799,170.02,169.99,0.03822606]
["bitfinex-derivatives","SOLF0:USTF0",1748458530906,33.54184414,170.03,169.99,0.03822606]
["bitfinex-derivatives","SOLF0:USTF0",1748458531110,33.54184414,170.03,169.99,5.91892606]
["bitfinex-derivatives","SOLF0:USTF0",1748458531310,39.42154414,170.03,169.99,0.03822606]
["bitfinex-derivatives","SOLF0:USTF0",1748458531512,33.54184414,170.03,169.99,0.03822606]
["bitfinex-derivatives","SOLF0:USTF0",1748458531709,5.88,170.02,169.99,0.03822606]
["bitfinex-derivatives","SOLF0:USTF0",1748458532116,33.54184414,170.03,169.99,0.03822606]
["bitfinex-derivatives","SOLF0:USTF0",1748458532415,39.42144414,170.03,169.99,5.91902606]
["bitfinex-derivatives","SOLF0:USTF0",1748458532608,33.54184414,170.03,169.99,0.03822606]
["bitfinex-derivatives","SOLF0:USTF0",1748458533005,33.54184414,170.03,170.0,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1748458533204,33.54184414,170.03,169.99,0.03822606]
["bitfinex-derivatives","SOLF0:USTF0",1748458533405,0.04184414,170.03,170.02,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1748458533716,0.04184414,170.03,169.99,0.03822606]
["bitfinex-derivatives","SOLF0:USTF0",1748458533914,0.04184414,170.03,170.01,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1748458534113,0.04184414,170.03,169.99,0.03822606]
["bitfinex-derivatives","SOLF0:USTF0",1748458535212,5.8801,170.02,169.99,5.91912606]
["bitfinex-derivatives","SOLF0:USTF0",1748458535620,0.04184414,170.03,169.99,0.03822606]
["bitfinex-derivatives","SOLF0:USTF0",1748458536223,5.8806,170.0,169.99,0.03822606]
["bitfinex-derivatives","SOLF0:USTF0",1748458539317,33.48,170.02,169.99,0.03822606]
["bitfinex-derivatives","SOLF0:USTF0",1748458540410,5.8806,170.0,169.99,0.03822606]
["bitfinex-derivatives","SOLF0:USTF0",1748458541815,5.8804,170.01,169.99,0.03822606]
["bitfinex-derivatives","SOLF0:USTF0",1748458542422,33.48,170.02,169.99,0.03822606]
["bitfinex-derivatives","SOLF0:USTF0",1748458542822,0.04184414,170.03,169.99,0.03822606]
["bitfinex-derivatives","SOLF0:USTF0",1748458543921,5.88,170.02,169.99,0.03822606]
["bitfinex-derivatives","SOLF0:USTF0",1748458544319,0.04184414,170.03,169.99,0.03822606]
["bitfinex-derivatives","SOLF0:USTF0",1748458544523,5.8803,170.01,169.99,5.91912606]
["bitfinex-derivatives","SOLF0:USTF0",1748458545129,5.8803,170.01,169.99,0.03822606]
["bitfinex-derivatives","SOLF0:USTF0",1748458545326,5.8806,170.0,169.99,0.03822606]
["bitfinex-derivatives","SOLF0:USTF0",1748458546424,9.69186704,170.03,169.93,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1748458546626,1.9985,170.02,169.93,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1748458546928,33.48,170.01,169.93,39.3627]
["bitfinex-derivatives","SOLF0:USTF0",1748458547125,33.48,170.01,169.93,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1748458547528,0.0425468,169.99,169.95,0.03798867]
["bitfinex-derivatives","SOLF0:USTF0",1748458549029,5.8813,169.98,169.96,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1748458550130,5.9236468,169.99,169.96,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1748458550732,5.9236468,169.99,169.97,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1748458550925,5.9236468,169.99,169.95,0.03798867]
["bitfinex-derivatives","SOLF0:USTF0",1748458551121,5.9236468,169.99,169.96,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1748458551626,0.0425468,169.99,169.98,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1748458552821,0.0425468,169.99,169.95,0.03798867]
["bitfinex-derivatives","SOLF0:USTF0",1748458553026,5.8819,169.97,169.95,0.03798867]
["bitfinex-derivatives","SOLF0:USTF0",1748458553831,5.882,169.96,169.95,0.03798867]
["bitfinex-derivatives","SOLF0:USTF0",1748458554031,0.0425468,169.99,169.95,0.03798867]
["bitfinex-derivatives","SOLF0:USTF0",1748458554229,5.8816,169.98,169.95,0.03798867]
["bitfinex-derivatives","SOLF0:USTF0",1748458554431,0.0425468,169.99,169.95,0.03798867]
["bitfinex-derivatives","SOLF0:USTF0",1748458554833,5.8815,169.98,169.95,0.03798867]
["bitfinex-derivatives","SOLF0:USTF0",1748458555531,5.8815,169.98,169.95,5.92028867]
["bitfinex-derivatives","SOLF0:USTF0",1748458556031,0.0425468,169.99,169.95,0.03798867]
["bitfinex-derivatives","SOLF0:USTF0",1748458556734,0.0425468,169.99,169.96,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1748458556931,0.0425468,169.99,169.95,0.03798867]
["bitfinex-derivatives","SOLF0:USTF0",1748458557727,0.0425468,169.99,169.95,5.92008867]
["bitfinex-derivatives","SOLF0:USTF0",1748458557931,0.0425468,169.99,169.95,0.03798867]
["bitfinex-derivatives","SOLF0:USTF0",1748458558328,5.9236468,169.99,169.96,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1748458558730,0.0425468,169.99,169.95,0.03798867]
["bitfinex-derivatives","SOLF0:USTF0",1748458560134,5.8816,169.98,169.95,0.03798867]
["bitfinex-derivatives","SOLF0:USTF0",1748458560835,5.8816,169.98,169.95,5.92018867]
["bitfinex-derivatives","SOLF0:USTF0",1748458561332,5.9236468,169.99,169.95,5.92018867]
["bitfinex-derivatives","SOLF0:USTF0",1748458561535,0.0425468,169.99,169.95,0.03798867]
["bitfinex-derivatives","SOLF0:USTF0",1748458561931,5.9237468,169.99,169.96,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1748458562136,5.9237468,169.99,169.95,0.03798867]
["bitfinex-derivatives","SOLF0:USTF0",1748458562636,5.9237468,169.99,169.95,5.92018867]
["bitfinex-derivatives","SOLF0:USTF0",1748458562825,5.9237468,169.99,169.95,0.03798867]
["bitfinex-derivatives","SOLF0:USTF0",1748458562826,5.8813,169.98,169.95,0.03798867]
["bitfinex-derivatives","SOLF0:USTF0",1748458563232,5.882,169.97,169.95,0.03798867]
["bitfinex-derivatives","SOLF0:USTF0",1748458563431,0.0425468,169.99,169.95,0.03798867]
["bitfinex-derivatives","SOLF0:USTF0",1748458563936,9.6925697,169.99,169.91,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1748458564138,2.0855,169.98,169.91,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1748458564343,32.78,169.97,169.89,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748458564831,0.03930335,169.95,169.91,0.04053665]
["bitfinex-derivatives","SOLF0:USTF0",1748458565838,0.03930335,169.95,169.93,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1748458566043,0.03930335,169.95,169.91,0.04053665]
["bitfinex-derivatives","SOLF0:USTF0",1748458567936,0.03930335,169.95,169.94,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1748458568137,0.03930335,169.95,169.91,0.04053665]
["bitfinex-derivatives","SOLF0:USTF0",1748458568640,5.883,169.94,169.91,0.04053665]
["bitfinex-derivatives","SOLF0:USTF0",1748458568941,0.03930335,169.95,169.91,0.04053665]
["bitfinex-derivatives","SOLF0:USTF0",1748458569136,5.8827,169.94,169.91,5.92403665]
["bitfinex-derivatives","SOLF0:USTF0",1748458569338,0.03930335,169.95,169.91,0.04053665]
["bitfinex-derivatives","SOLF0:USTF0",1748458569542,2.0148,169.94,169.91,0.04053665]
["bitfinex-derivatives","SOLF0:USTF0",1748458569742,5.8834,169.92,169.91,0.04053665]
["bitfinex-derivatives","SOLF0:USTF0",1748458570137,5.8839,169.91,169.87,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1748458570844,5.8843,169.9,169.85,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748458571145,0.04263222,169.89,169.86,0.04353433]
["bitfinex-derivatives","SOLF0:USTF0",1748458571441,5.92733222,169.89,169.86,0.04353433]
["bitfinex-derivatives","SOLF0:USTF0",1748458572744,5.92733222,169.89,169.86,5.92873433]
["bitfinex-derivatives","SOLF0:USTF0",1748458573246,0.04263222,169.89,169.86,0.04353433]
["bitfinex-derivatives","SOLF0:USTF0",1748458573546,0.04263222,169.89,169.88,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1748458574546,0.04263222,169.89,169.87,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1748458576640,0.04263222,169.89,169.86,5.92893433]
["bitfinex-derivatives","SOLF0:USTF0",1748458576841,0.04263222,169.89,169.86,0.04353433]
["bitfinex-derivatives","SOLF0:USTF0",1748458578947,0.04263222,169.89,169.88,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1748458581948,0.04263222,169.89,169.87,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1748458582346,0.04263222,169.89,169.86,0.04353433]
["bitfinex-derivatives","SOLF0:USTF0",1748458582547,0.04263222,169.89,169.88,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1748458583450,0.04263222,169.89,169.86,5.92883433]
["bitfinex-derivatives","SOLF0:USTF0",1748458583651,0.04263222,169.89,169.86,0.04353433]
["bitfinex-derivatives","SOLF0:USTF0",1748458584048,5.8851,169.87,169.86,0.04353433]
["bitfinex-derivatives","SOLF0:USTF0",1748458585348,5.8849,169.88,169.86,0.04353433]
["bitfinex-derivatives","SOLF0:USTF0",1748458585650,32.28263222,169.89,169.86,5.92873433]
["bitfinex-derivatives","SOLF0:USTF0",1748458585851,5.8848,169.88,169.86,0.04353433]
["bitfinex-derivatives","SOLF0:USTF0",1748458587947,38.16713222,169.89,169.86,5.92893433]
["bitfinex-derivatives","SOLF0:USTF0",1748458588155,32.28263222,169.89,169.86,5.92893433]
["bitfinex-derivatives","SOLF0:USTF0",1748458588350,5.8848,169.88,169.86,0.04353433]
["bitfinex-derivatives","SOLF0:USTF0",1748458588550,0.04263222,169.89,169.86,0.04353433]
["bitfinex-derivatives","SOLF0:USTF0",1748458588955,0.04263222,169.89,169.87,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1748458589751,0.04263222,169.89,169.86,0.04353433]
["bitfinex-derivatives","SOLF0:USTF0",1748458590057,5.92723222,169.89,169.86,0.04353433]
["bitfinex-derivatives","SOLF0:USTF0",1748458590247,0.04263222,169.89,169.86,0.04353433]
["bitfinex-derivatives","SOLF0:USTF0",1748458590750,0.04263222,169.89,169.86,5.92883433]
["bitfinex-derivatives","SOLF0:USTF0",1748458591156,0.04263222,169.89,169.86,0.04353433]
["bitfinex-derivatives","SOLF0:USTF0",1748458591352,5.8848,169.88,169.86,0.04353433]
["bitfinex-derivatives","SOLF0:USTF0",1748458591754,5.92723222,169.89,169.86,0.04353433]
["bitfinex-derivatives","SOLF0:USTF0",1748458592054,5.92723222,169.89,169.86,5.92903433]
["bitfinex-derivatives","SOLF0:USTF0",1748458593853,0.04263222,169.89,169.87,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1748458594251,0.04263222,169.89,169.86,0.04353433]
["bitfinex-derivatives","SOLF0:USTF0",1748458594552,0.04263222,169.89,169.88,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1748458598362,0.04263222,169.89,169.87,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1748458598656,0.04263222,169.89,169.86,0.04353433]
["bitfinex-derivatives","SOLF0:USTF0",1748458598858,5.92733222,169.89,169.86,0.04353433]
["bitfinex-derivatives","SOLF0:USTF0",1748458599061,0.04263222,169.89,169.86,0.04353433]
["bitfinex-derivatives","SOLF0:USTF0",1748458599658,32.24,169.96,169.86,0.04353433]
["bitfinex-derivatives","SOLF0:USTF0",1748458599966,32.24,169.96,169.84,11.6315229]
["bitfinex-derivatives","SOLF0:USTF0",1748458600152,5.8831,169.93,169.84,11.6315229]
["bitfinex-derivatives","SOLF0:USTF0",1748458600757,5.8831,169.93,169.9,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1748458600959,5.92370384,169.93,169.9,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1748458601256,0.04060384,169.93,169.87,0.04123215]
["bitfinex-derivatives","SOLF0:USTF0",1748458601456,0.04060384,169.93,169.87,41.93125505]
["bitfinex-derivatives","SOLF0:USTF0",1748458601661,0.04060384,169.93,169.88,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1748458601854,0.04060384,169.93,169.92,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1748458602059,0.04060384,169.93,169.88,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1748458602060,32.24,170.0,169.91,32.27851707]
["bitfinex-derivatives","SOLF0:USTF0",1748458602572,5.8813,169.99,169.91,32.27851707]
["bitfinex-derivatives","SOLF0:USTF0",1748458602760,32.24,170.0,169.91,32.27851707]
["bitfinex-derivatives","SOLF0:USTF0",1748458602963,0.04481922,169.97,169.91,32.27851707]
["bitfinex-derivatives","SOLF0:USTF0",1748458603162,0.04481922,169.97,169.93,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1748458603560,0.04481922,169.97,169.91,32.27851707]
["bitfinex-derivatives","SOLF0:USTF0",1748458603868,5.92671922,169.97,169.93,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1748458604066,5.92671922,169.97,169.91,32.27851707]
["bitfinex-derivatives","SOLF0:USTF0",1748458604757,0.04481922,169.97,169.91,32.27851707]
["bitfinex-derivatives","SOLF0:USTF0",1748458606667,5.92671922,169.97,169.93,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1748458607868,5.92671922,169.97,169.94,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1748458608064,0.04481922,169.97,169.91,32.27851707]
["bitfinex-derivatives","SOLF0:USTF0",1748458608470,0.04481922,169.97,169.94,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1748458608870,5.92661922,169.97,169.94,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1748458609370,0.04481922,169.97,169.94,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1748458609965,0.04481922,169.97,169.95,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1748458610165,0.04481922,169.97,169.91,32.27851707]
["bitfinex-derivatives","SOLF0:USTF0",1748458610362,0.04481922,169.97,169.96,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1748458613671,31.8,170.05,170.0,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1748458613974,31.8,170.05,169.96,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1748458614467,31.8,170.05,169.97,9.6500229]
["bitfinex-derivatives","SOLF0:USTF0",1748458614673,0.04416075,170.03,169.99,0.04179428]
["bitfinex-derivatives","SOLF0:USTF0",1748458614864,0.04416075,170.03,170.02,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1748458615574,0.04416075,170.03,170.0,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1748458617270,0.04416075,170.03,170.01,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1748458617870,0.04416075,170.03,170.02,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1748458622383,15.57418365,170.03,169.91,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748458622684,31.8,170.04,169.92,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748458622885,31.8,170.04,169.97,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1748458623184,5.8803,170.02,169.97,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748458623378,31.8,170.04,169.97,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748458623379,0.04000393,170.01,169.98,0.03901325]
["bitfinex-derivatives","SOLF0:USTF0",1748458624089,0.04000393,170.01,169.99,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1748458624386,0.04000393,170.01,169.98,0.03901325]
["bitfinex-derivatives","SOLF0:USTF0",1748458624587,0.04000393,170.01,169.98,5.92011325]
["bitfinex-derivatives","SOLF0:USTF0",1748458625485,0.04000393,170.01,169.99,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1748458626685,5.92030393,170.01,169.98,5.92021325]
["bitfinex-derivatives","SOLF0:USTF0",1748458626985,0.04000393,170.01,169.98,0.03901325]
["bitfinex-derivatives","SOLF0:USTF0",1748458628286,0.04000393,170.01,169.99,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1748458629191,0.04000393,170.01,170.0,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1748458630391,0.04000393,170.01,169.98,0.03901325]
["bitfinex-derivatives","SOLF0:USTF0",1748458631693,5.8809,170.0,169.98,0.03901325]
["bitfinex-derivatives","SOLF0:USTF0",1748458632291,5.92040393,170.01,169.98,5.92011325]
["bitfinex-derivatives","SOLF0:USTF0",1748458633187,5.881,169.99,169.98,0.03901325]
["bitfinex-derivatives","SOLF0:USTF0",1748458633791,15.5308229,170.0,169.98,0.03901325]
["bitfinex-derivatives","SOLF0:USTF0",1748458634289,15.5308229,170.0,169.98,5.92031325]
["bitfinex-derivatives","SOLF0:USTF0",1748458634988,9.6500229,170.0,169.98,5.92031325]
["bitfinex-derivatives","SOLF0:USTF0",1748458635184,9.6500229,170.0,169.93,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1748458635390,9.6500229,169.98,169.93,33.7628]
["bitfinex-derivatives","SOLF0:USTF0",1748458635795,4.0305,170.03,169.93,33.7628]
["bitfinex-derivatives","SOLF0:USTF0",1748458636093,9.6500229,170.01,169.93,33.7628]
["bitfinex-derivatives","SOLF0:USTF0",1748458636301,0.04054259,169.99,169.95,5.92560021]
["bitfinex-derivatives","SOLF0:USTF0",1748458636795,5.8813,169.98,169.95,5.92560021]
["bitfinex-derivatives","SOLF0:USTF0",1748458638094,5.92164259,169.99,169.96,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1748458638990,5.8813,169.98,169.96,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1748458639298,5.8813,169.98,169.95,5.92580021]
["bitfinex-derivatives","SOLF0:USTF0",1748458639597,0.04054259,169.99,169.95,0.04350021]
["bitfinex-derivatives","SOLF0:USTF0",1748458639598,5.8817,169.97,169.95,0.04350021]
["bitfinex-derivatives","SOLF0:USTF0",1748458640098,5.8819,169.97,169.95,0.04350021]
["bitfinex-derivatives","SOLF0:USTF0",1748458640393,5.8819,169.97,169.95,5.92590021]
["bitfinex-derivatives","SOLF0:USTF0",1748458640599,5.8819,169.97,169.95,0.04350021]
["bitfinex-derivatives","SOLF0:USTF0",1748458641104,5.8815,169.98,169.95,0.04350021]
["bitfinex-derivatives","SOLF0:USTF0",1748458641495,0.04054259,169.99,169.95,0.04350021]
["bitfinex-derivatives","SOLF0:USTF0",1748458641797,0.04054259,169.99,169.98,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1748458648098,4.259e-05,169.99,169.98,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1748458661915,5.8817,169.97,169.95,0.04350021]
["bitfinex-derivatives","SOLF0:USTF0",1748458662111,4.259e-05,169.99,169.95,0.04350021]
["bitfinex-derivatives","SOLF0:USTF0",1748458662817,5.88114259,169.99,169.96,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1748458663114,5.88114259,169.99,169.95,0.04350021]
["bitfinex-derivatives","SOLF0:USTF0",1748458663115,9.65006549,169.99,169.95,0.04350021]
["bitfinex-derivatives","SOLF0:USTF0",1748458663416,5.8819,169.97,169.95,0.04350021]
["bitfinex-derivatives","SOLF0:USTF0",1748458664211,5.8814,169.98,169.95,5.92580021]
["bitfinex-derivatives","SOLF0:USTF0",1748458665923,15.53136549,169.99,169.95,0.04350021]
["bitfinex-derivatives","SOLF0:USTF0",1748458666521,5.8814,169.98,169.96,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1748458668121,15.53116549,169.99,169.96,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1748458668925,15.53116549,169.99,169.95,0.04350021]
["bitfinex-derivatives","SOLF0:USTF0",1748458668926,9.65006549,169.99,169.95,0.04350021]
["bitfinex-derivatives","SOLF0:USTF0",1748458669322,5.8819,169.97,169.95,0.04350021]
["bitfinex-derivatives","SOLF0:USTF0",1748458669524,9.65006549,169.99,169.95,5.92580021]
["bitfinex-derivatives","SOLF0:USTF0",1748458670028,5.8815,169.98,169.95,5.92580021]
["bitfinex-derivatives","SOLF0:USTF0",1748458670728,5.8815,169.98,169.96,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1748458670925,9.65006549,169.99,169.96,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1748458671527,15.53116549,169.99,169.96,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1748458671727,9.65006549,169.99,169.96,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1748458671923,4.259e-05,169.99,169.95,0.04350021]
["bitfinex-derivatives","SOLF0:USTF0",1748458673018,4.259e-05,169.99,169.98,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1748458684538,4.259e-05,169.99,169.95,0.04350021]
["bitfinex-derivatives","SOLF0:USTF0",1748458684835,5.88134259,169.99,169.96,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1748458685034,4.259e-05,169.99,169.95,0.04350021]
["bitfinex-derivatives","SOLF0:USTF0",1748458686439,5.8819,169.97,169.95,0.04350021]
["bitfinex-derivatives","SOLF0:USTF0",1748458686827,4.259e-05,169.99,169.95,0.04350021]
["bitfinex-derivatives","SOLF0:USTF0",1748458687333,5.8815,169.98,169.95,5.92580021]
["bitfinex-derivatives","SOLF0:USTF0",1748458687938,4.259e-05,169.99,169.95,0.04350021]
["bitfinex-derivatives","SOLF0:USTF0",1748458688239,4.259e-05,169.99,169.97,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1748458689239,4.259e-05,169.99,169.95,5.92570021]
["bitfinex-derivatives","SOLF0:USTF0",1748458689435,5.8814,169.98,169.95,5.92570021]
["bitfinex-derivatives","SOLF0:USTF0",1748458689934,4.259e-05,169.99,169.95,0.04350021]
["bitfinex-derivatives","SOLF0:USTF0",1748458690128,5.882,169.96,169.95,0.04350021]
["bitfinex-derivatives","SOLF0:USTF0",1748458695846,4.259e-05,169.99,169.95,0.04350021]
["bitfinex-derivatives","SOLF0:USTF0",1748458696543,4.259e-05,169.99,169.97,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1748458697644,5.88104259,169.99,169.96,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1748458698245,5.88104259,169.99,169.95,0.04350021]
["bitfinex-derivatives","SOLF0:USTF0",1748458698650,5.88104259,169.99,169.96,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1748458698847,4.259e-05,169.99,169.95,0.04350021]
["bitfinex-derivatives","SOLF0:USTF0",1748458699750,5.88104259,169.99,169.96,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1748458699949,4.259e-05,169.99,169.95,0.04350021]
["bitfinex-derivatives","SOLF0:USTF0",1748458700751,4.259e-05,169.99,169.97,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1748458701253,5.88124259,169.99,169.97,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1748458701450,4.259e-05,169.99,169.95,0.04350021]
["bitfinex-derivatives","SOLF0:USTF0",1748458701651,5.8814,169.98,169.95,0.04350021]
["bitfinex-derivatives","SOLF0:USTF0",1748458701847,4.259e-05,169.99,169.95,0.04350021]
["bitfinex-derivatives","SOLF0:USTF0",1748458702952,5.8819,169.97,169.95,0.04350021]
["bitfinex-derivatives","SOLF0:USTF0",1748458703254,5.882,169.96,169.95,0.04350021]
["bitfinex-derivatives","SOLF0:USTF0",1748458703455,4.259e-05,169.99,169.95,0.04350021]
["bitfinex-derivatives","SOLF0:USTF0",1748458703755,5.8819,169.97,169.95,0.04350021]
["bitfinex-derivatives","SOLF0:USTF0",1748458704155,4.259e-05,169.99,169.95,0.04350021]
["bitfinex-derivatives","SOLF0:USTF0",1748458704547,5.882,169.96,169.95,0.04350021]
["bitfinex-derivatives","SOLF0:USTF0",1748458707250,5.882,169.96,169.88,1.9383]
["bitfinex-derivatives","SOLF0:USTF0",1748458707251,5.8828,169.94,169.89,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1748458707450,11.5484229,169.99,169.89,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1748458707656,11.5484229,169.99,169.91,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1748458707850,5.8829,169.94,169.91,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1748458708047,11.5484229,169.99,169.93,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1748458708253,0.03784299,169.98,169.94,0.04466857]
["bitfinex-derivatives","SOLF0:USTF0",1748458708547,0.03784299,169.98,169.94,5.92726857]
["bitfinex-derivatives","SOLF0:USTF0",1748458708755,0.03784299,169.98,169.94,0.04466857]
["bitfinex-derivatives","SOLF0:USTF0",1748458709064,5.8819,169.97,169.94,0.04466857]
["bitfinex-derivatives","SOLF0:USTF0",1748458709358,5.8819,169.97,169.94,5.92716857]
["bitfinex-derivatives","SOLF0:USTF0",1748458709959,5.882,169.96,169.94,5.92716857]
["bitfinex-derivatives","SOLF0:USTF0",1748458710955,5.8819,169.97,169.95,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1748458711763,5.91924299,169.98,169.96,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1748458712463,5.8818,169.97,169.95,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1748458712859,0.03784299,169.98,169.94,0.04466857]
["bitfinex-derivatives","SOLF0:USTF0",1748458714859,5.91944299,169.98,169.95,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1748458715059,0.03784299,169.98,169.95,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1748458715961,5.8817,169.97,169.95,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1748458716161,0.03784299,169.98,169.94,5.92726857]
["bitfinex-derivatives","SOLF0:USTF0",1748458716360,0.03784299,169.98,169.94,0.04466857]
["bitfinex-derivatives","SOLF0:USTF0",1748458716557,5.8824,169.95,169.94,0.04466857]
["bitfinex-derivatives","SOLF0:USTF0",1748458719966,5.8822,169.96,169.94,0.04466857]
["bitfinex-derivatives","SOLF0:USTF0",1748458720262,0.03784299,169.98,169.94,0.04466857]
["bitfinex-derivatives","SOLF0:USTF0",1748458720668,5.8822,169.96,169.94,0.04466857]
["bitfinex-derivatives","SOLF0:USTF0",1748458721063,0.03784299,169.98,169.94,0.04466857]
["bitfinex-derivatives","SOLF0:USTF0",1748458721465,9.68786589,169.98,169.94,0.04466857]
["bitfinex-derivatives","SOLF0:USTF0",1748458721870,9.68786589,169.98,169.87,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1748458722072,9.6500229,169.98,169.87,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1748458722277,9.6500229,169.98,169.86,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1748458722579,5.884,169.91,169.88,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1748458722976,5.92557199,169.91,169.88,0.04351301]
["bitfinex-derivatives","SOLF0:USTF0",1748458723179,0.04157199,169.91,169.89,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1748458724081,0.04157199,169.91,169.9,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1748458726179,30.84,169.98,169.94,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1748458726473,30.84,169.98,169.93,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1748458726682,34.7402,170.01,169.9,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1748458726877,34.7402,170.01,169.9,34.6726]
["bitfinex-derivatives","SOLF0:USTF0",1748458726878,3.9002,170.01,169.9,34.6726]
["bitfinex-derivatives","SOLF0:USTF0",1748458727075,0.04048527,169.97,169.95,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1748458727567,0.04048527,169.97,169.94,0.04351993]
["bitfinex-derivatives","SOLF0:USTF0",1748458728173,5.92248527,169.97,169.94,0.04351993]
["bitfinex-derivatives","SOLF0:USTF0",1748458728981,5.8822,169.96,169.94,0.04351993]
["bitfinex-derivatives","SOLF0:USTF0",1748458730078,5.92228527,169.97,169.94,5.92621993]
["bitfinex-derivatives","SOLF0:USTF0",1748458730572,5.882,169.96,169.94,5.92621993]
["bitfinex-derivatives","SOLF0:USTF0",1748458730881,5.882,169.96,169.94,0.04351993]
["bitfinex-derivatives","SOLF0:USTF0",1748458731378,0.04048527,169.97,169.85,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1748458731583,30.84,169.98,169.86,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1748458731881,30.84,169.98,169.9,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1748458732083,30.84,169.98,169.86,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1748458732278,30.84,169.98,169.9,0.04521539]
["bitfinex-derivatives","SOLF0:USTF0",1748458732279,5.8831,169.93,169.9,0.04521539]
["bitfinex-derivatives","SOLF0:USTF0",1748458732476,0.04285348,169.94,169.9,0.04521539]
["bitfinex-derivatives","SOLF0:USTF0",1748458733582,5.8836,169.92,169.9,0.04521539]
["bitfinex-derivatives","SOLF0:USTF0",1748458733978,0.04285348,169.94,169.9,0.04521539]
["bitfinex-derivatives","SOLF0:USTF0",1748458734283,5.92565348,169.94,169.9,0.04521539]
["bitfinex-derivatives","SOLF0:USTF0",1748458734484,0.04285348,169.94,169.9,0.04521539]
["bitfinex-derivatives","SOLF0:USTF0",1748458735185,5.92565348,169.94,169.91,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1748458737278,5.92565348,169.94,169.9,0.04521539]
["bitfinex-derivatives","SOLF0:USTF0",1748458737279,0.04285348,169.94,169.9,0.04521539]
["bitfinex-derivatives","SOLF0:USTF0",1748458738476,0.04285348,169.94,169.92,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1748458738677,0.04285348,169.94,169.9,0.04521539]
["bitfinex-derivatives","SOLF0:USTF0",1748458739077,0.04285348,169.94,169.93,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1748458740185,0.04285348,169.94,169.9,2.05501539]
["bitfinex-derivatives","SOLF0:USTF0",1748458740489,0.04285348,169.94,169.9,0.04521539]
["bitfinex-derivatives","SOLF0:USTF0",1748458740785,5.8833,169.93,169.9,5.92921539]
["bitfinex-derivatives","SOLF0:USTF0",1748458740985,5.8833,169.93,169.9,0.04521539]
["bitfinex-derivatives","SOLF0:USTF0",1748458741679,0.04285348,169.94,169.9,5.92921539]
["bitfinex-derivatives","SOLF0:USTF0",1748458741983,0.04285348,169.94,169.9,0.04521539]
["bitfinex-derivatives","SOLF0:USTF0",1748458743180,0.04285348,169.94,169.93,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1748458743885,0.04285348,169.94,169.92,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1748458745984,0.04285348,169.94,169.9,0.04521539]
["bitfinex-derivatives","SOLF0:USTF0",1748458746385,5.8831,169.93,169.9,0.04521539]
["bitfinex-derivatives","SOLF0:USTF0",1748458746580,0.04285348,169.94,169.9,0.04521539]
["bitfinex-derivatives","SOLF0:USTF0",1748458746985,5.8835,169.92,169.9,0.04521539]
["bitfinex-derivatives","SOLF0:USTF0",1748458747989,5.8832,169.93,169.9,5.92921539]
["bitfinex-derivatives","SOLF0:USTF0",1748458748377,0.04285348,169.94,169.9,5.92921539]
["bitfinex-derivatives","SOLF0:USTF0",1748458748589,0.04285348,169.94,169.93,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1748458755305,5.348e-05,169.94,169.93,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1748458755502,5.348e-05,169.94,169.93,7.9191]
["bitfinex-derivatives","SOLF0:USTF0",1748458755698,30.82,170.02,169.93,2.036]
["bitfinex-derivatives","SOLF0:USTF0",1748458756003,34.6351,170.05,169.93,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1748458756304,5.8802,170.02,169.93,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1748458756701,0.04262377,169.99,169.98,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1748458771407,0.04262377,169.99,169.97,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1748458771614,0.04262377,169.99,169.96,30.86281952]
["bitfinex-derivatives","SOLF0:USTF0",1748458771907,0.04262377,169.99,169.97,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1748458773911,0.04262377,169.99,169.96,30.86281952]
["bitfinex-derivatives","SOLF0:USTF0",1748458773912,0.04262377,169.99,169.96,0.04281952]
["bitfinex-derivatives","SOLF0:USTF0",1748458774703,5.8817,169.97,169.96,0.04281952]
["bitfinex-derivatives","SOLF0:USTF0",1748458778504,30.86262377,169.99,169.9,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1748458778703,1.9996,169.98,169.9,36.7038]
["bitfinex-derivatives","SOLF0:USTF0",1748458779210,5.8829,169.94,169.91,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1748458779416,5.92386977,169.94,169.91,5.9281395]
["bitfinex-derivatives","SOLF0:USTF0",1748458779711,0.04096977,169.94,169.91,0.0444395]
["bitfinex-derivatives","SOLF0:USTF0",1748458780416,5.8834,169.93,169.91,0.0444395]
["bitfinex-derivatives","SOLF0:USTF0",1748458780616,0.04096977,169.94,169.91,0.0444395]
["bitfinex-derivatives","SOLF0:USTF0",1748458781611,5.92376977,169.94,169.91,5.9281395]
["bitfinex-derivatives","SOLF0:USTF0",1748458782219,0.04096977,169.94,169.92,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1748458783412,5.92376977,169.94,169.92,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1748458784020,5.92376977,169.94,169.91,5.9280395]
["bitfinex-derivatives","SOLF0:USTF0",1748458784318,5.92376977,169.94,169.91,0.0444395]
["bitfinex-derivatives","SOLF0:USTF0",1748458786020,5.92376977,169.94,169.92,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1748458790619,0.04096977,169.94,169.93,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1748458791319,5.92376977,169.94,169.91,0.0444395]
["bitfinex-derivatives","SOLF0:USTF0",1748458792015,5.92376977,169.94,169.91,5.9279395]
["bitfinex-derivatives","SOLF0:USTF0",1748458792824,0.04096977,169.94,169.91,0.0444395]
["bitfinex-derivatives","SOLF0:USTF0",1748458793319,5.8832,169.93,169.91,5.9281395]
["bitfinex-derivatives","SOLF0:USTF0",1748458794618,5.92376977,169.94,169.92,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1748458794819,5.92376977,169.94,169.91,0.0444395]
["bitfinex-derivatives","SOLF0:USTF0",1748458795126,5.92376977,169.94,169.91,5.9281395]
["bitfinex-derivatives","SOLF0:USTF0",1748458795426,5.92376977,169.94,169.91,0.0444395]
["bitfinex-derivatives","SOLF0:USTF0",1748458795627,0.04096977,169.94,169.91,0.0444395]
["bitfinex-derivatives","SOLF0:USTF0",1748458796316,0.04096977,169.94,169.93,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1748458800428,0.04096977,169.94,169.91,0.0444395]
["bitfinex-derivatives","SOLF0:USTF0",1748458800630,2.08966977,169.94,169.82,1.9422]
["bitfinex-derivatives","SOLF0:USTF0",1748458800928,2.08966977,169.94,169.85,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1748458800929,9.6500229,169.93,169.85,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1748458801231,9.6500229,169.93,169.84,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1748458801530,5.8849,169.88,169.84,36.706]
["bitfinex-derivatives","SOLF0:USTF0",1748458801822,0.04088896,169.9,169.88,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1748458802027,0.04088896,169.9,169.84,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1748458802422,0.04088896,169.9,169.89,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1748458803423,30.82,169.98,169.89,9.6500229]
["bitfinex-derivatives","SOLF0:USTF0",1748458803625,30.82,170.0,169.89,9.6500229]
["bitfinex-derivatives","SOLF0:USTF0",1748458803822,30.82,170.0,169.92,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1748458804129,30.82,170.0,169.88,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1748458804324,0.04408141,169.96,169.92,0.04331094]
["bitfinex-derivatives","SOLF0:USTF0",1748458804522,0.04408141,169.96,169.92,5.92651094]
["bitfinex-derivatives","SOLF0:USTF0",1748458804726,5.92638141,169.96,169.92,0.04331094]
["bitfinex-derivatives","SOLF0:USTF0",1748458804924,0.04408141,169.96,169.92,0.04331094]
["bitfinex-derivatives","SOLF0:USTF0",1748458806031,0.04408141,169.96,169.92,30.86331094]
["bitfinex-derivatives","SOLF0:USTF0",1748458807424,0.04408141,169.96,169.95,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1748458817435,0.04408141,169.96,169.94,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1748458817825,0.04408141,169.96,169.92,30.86331094]
["bitfinex-derivatives","SOLF0:USTF0",1748458818134,9.69410431,169.96,169.92,0.04331094]
["bitfinex-derivatives","SOLF0:USTF0",1748458818339,32.8711,169.95,169.92,0.04331094]
["bitfinex-derivatives","SOLF0:USTF0",1748458819433,5.8831,169.93,169.92,0.04331094]
["bitfinex-derivatives","SOLF0:USTF0",1748458819631,0.04408141,169.96,169.92,0.04331094]
["bitfinex-derivatives","SOLF0:USTF0",1748458820336,5.8831,169.93,169.92,0.04331094]
["bitfinex-derivatives","SOLF0:USTF0",1748458822037,5.8844,169.9,169.81,11.5991229]
["bitfinex-derivatives","SOLF0:USTF0",1748458822239,5.8844,169.9,169.84,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1748458822636,30.82,169.94,169.84,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1748458822840,5.8921,169.93,169.84,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1748458823039,0.04199225,169.9,169.84,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1748458823343,5.92639225,169.9,169.87,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1748458824235,5.8845,169.89,169.87,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1748458824942,5.92619225,169.9,169.87,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1748458826342,0.04199225,169.9,169.88,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1748458826641,0.04199225,169.9,169.84,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1748458827536,0.04199225,169.9,169.88,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1748458828241,0.04199225,169.9,169.87,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1748458828645,0.04199225,169.9,169.84,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1748458828843,5.8847,169.89,169.84,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1748458829347,5.8847,169.89,169.86,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1748458829652,5.8847,169.89,169.84,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1748458830238,0.04199225,169.9,169.81,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1748458830435,0.04199225,169.9,169.78,508.26]
["bitfinex-derivatives","SOLF0:USTF0",1748458830436,30.84199225,169.9,169.78,517.9100229]
["bitfinex-derivatives","SOLF0:USTF0",1748458830639,30.84199225,169.9,169.79,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1748458830640,0.03903659,169.86,169.79,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1748458831142,0.03903659,169.86,169.79,34.8876]
["bitfinex-derivatives","SOLF0:USTF0",1748458831338,0.03903659,169.86,169.85,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1748458831639,30.8,169.93,169.84,0.03968692]
["bitfinex-derivatives","SOLF0:USTF0",1748458831837,30.8,169.93,169.83,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1748458832038,5.8843,169.9,169.83,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1748458832239,30.8,169.93,169.83,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1748458832549,5.884,169.91,169.88,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1748458832738,5.884,169.91,169.88,0.04368747]
["bitfinex-derivatives","SOLF0:USTF0",1748458832739,0.04175127,169.91,169.88,0.04368747]
["bitfinex-derivatives","SOLF0:USTF0",1748458832942,5.8844,169.89,169.88,0.04368747]
["bitfinex-derivatives","SOLF0:USTF0",1748458833346,0.04175127,169.91,169.88,0.04368747]
["bitfinex-derivatives","SOLF0:USTF0",1748458833547,5.8842,169.9,169.88,0.04368747]
["bitfinex-derivatives","SOLF0:USTF0",1748458833746,0.04175127,169.91,169.88,0.04368747]
["bitfinex-derivatives","SOLF0:USTF0",1748458834149,0.04175127,169.91,169.89,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1748458834750,0.04175127,169.91,169.88,5.92838747]
["bitfinex-derivatives","SOLF0:USTF0",1748458835244,0.04175127,169.91,169.88,0.04368747]
["bitfinex-derivatives","SOLF0:USTF0",1748458835636,5.8841,169.9,169.88,0.04368747]
["bitfinex-derivatives","SOLF0:USTF0",1748458835837,0.04175127,169.91,169.88,0.04368747]
["bitfinex-derivatives","SOLF0:USTF0",1748458836351,5.92565127,169.91,169.88,5.92828747]
["bitfinex-derivatives","SOLF0:USTF0",1748458837949,5.8842,169.9,169.88,0.04368747]
["bitfinex-derivatives","SOLF0:USTF0",1748458838352,0.04175127,169.91,169.88,0.04368747]
["bitfinex-derivatives","SOLF0:USTF0",1748458838647,5.92565127,169.91,169.88,5.92828747]
["bitfinex-derivatives","SOLF0:USTF0",1748458838951,5.8842,169.9,169.88,5.92828747]
["bitfinex-derivatives","SOLF0:USTF0",1748458839152,5.8842,169.9,169.88,0.04368747]
["bitfinex-derivatives","SOLF0:USTF0",1748458839447,0.04175127,169.91,169.88,0.04368747]
["bitfinex-derivatives","SOLF0:USTF0",1748458841249,5.8844,169.9,169.88,0.04368747]
["bitfinex-derivatives","SOLF0:USTF0",1748458841755,5.8844,169.89,169.88,0.04368747]
["bitfinex-derivatives","SOLF0:USTF0",1748458844054,5.8842,169.9,169.88,0.04368747]
["bitfinex-derivatives","SOLF0:USTF0",1748458844243,30.84175127,169.91,169.88,0.04368747]
["bitfinex-derivatives","SOLF0:USTF0",1748458844447,0.04175127,169.91,169.88,0.04368747]
["bitfinex-derivatives","SOLF0:USTF0",1748458845249,0.04175127,169.91,169.9,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1748458848355,5.8822,169.96,169.89,40.4500229]
["bitfinex-derivatives","SOLF0:USTF0",1748458848663,30.8,169.98,169.89,40.4500229]
["bitfinex-derivatives","SOLF0:USTF0",1748458848862,30.8,169.98,169.89,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1748458849253,30.8,169.98,169.92,0.04450546]
["bitfinex-derivatives","SOLF0:USTF0",1748458849254,0.04377191,169.95,169.92,0.04450546]
["bitfinex-derivatives","SOLF0:USTF0",1748458849460,5.8828,169.94,169.92,0.04450546]
["bitfinex-derivatives","SOLF0:USTF0",1748458850460,5.8831,169.93,169.92,0.04450546]
["bitfinex-derivatives","SOLF0:USTF0",1748458852558,0.04377191,169.95,169.92,0.04450546]
["bitfinex-derivatives","SOLF0:USTF0",1748458853167,0.04377191,169.95,169.94,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1748458854457,30.8,170.01,169.93,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1748458854859,5.8801,170.02,169.93,40.4500229]
["bitfinex-derivatives","SOLF0:USTF0",1748458855063,32.7296,170.04,169.93,40.4500229]
["bitfinex-derivatives","SOLF0:USTF0",1748458855462,5.92323079,170.0,169.97,0.04427952]
["bitfinex-derivatives","SOLF0:USTF0",1748458855663,0.04263079,170.0,169.97,0.04427952]
["bitfinex-derivatives","SOLF0:USTF0",1748458856165,0.04263079,170.0,169.97,5.92567952]
["bitfinex-derivatives","SOLF0:USTF0",1748458857273,5.92323079,170.0,169.97,5.92567952]
["bitfinex-derivatives","SOLF0:USTF0",1748458857565,5.92323079,170.0,169.97,0.04427952]
["bitfinex-derivatives","SOLF0:USTF0",1748458858563,5.92323079,170.0,169.97,5.92577952]
["bitfinex-derivatives","SOLF0:USTF0",1748458858866,5.881,169.99,169.97,5.92577952]
["bitfinex-derivatives","SOLF0:USTF0",1748458859261,5.881,169.99,169.97,0.04427952]
["bitfinex-derivatives","SOLF0:USTF0",1748458859560,0.04263079,170.0,169.97,0.04427952]
["bitfinex-derivatives","SOLF0:USTF0",1748458859760,0.04263079,170.0,169.98,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1748458860366,0.04263079,170.0,169.99,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1748458862762,9.6500229,170.08,170.03,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1748458862763,30.78,170.08,170.03,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1748458862965,30.78,170.08,169.98,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1748458863562,5.8789,170.06,169.98,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1748458863757,0.03926354,170.04,170.0,0.03724506]
["bitfinex-derivatives","SOLF0:USTF0",1748458863958,0.03926354,170.04,170.02,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1748458865169,0.03926354,170.04,170.01,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1748458865556,0.03926354,170.04,170.0,0.03724506]
["bitfinex-derivatives","SOLF0:USTF0",1748458866170,0.03926354,170.04,170.03,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1748458866864,30.78,170.11,170.01,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1748458867261,5.8774,170.1,170.06,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1748458867565,40.4300229,170.14,170.02,9.6500229]
["bitfinex-derivatives","SOLF0:USTF0",1748458867763,0.03754983,170.1,170.06,0.0396841]
["bitfinex-derivatives","SOLF0:USTF0",1748458868368,0.03754983,170.1,170.09,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1748458869466,0.03754983,170.1,170.06,1.9642841]
["bitfinex-derivatives","SOLF0:USTF0",1748458870070,0.03754983,170.1,170.08,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1748458870272,0.03754983,170.1,170.06,1.9642841]
["bitfinex-derivatives","SOLF0:USTF0",1748458871373,5.91474983,170.1,170.07,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1748458871570,0.03754983,170.1,170.06,1.9642841]
["bitfinex-derivatives","SOLF0:USTF0",1748458872273,0.03754983,170.1,170.08,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1748458873574,5.91484983,170.1,170.07,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1748458873772,0.03754983,170.1,170.06,1.9642841]
["bitfinex-derivatives","SOLF0:USTF0",1748458874769,0.03754983,170.1,170.06,0.0396841]
["bitfinex-derivatives","SOLF0:USTF0",1748458874975,5.8782,170.07,170.06,0.0396841]
["bitfinex-derivatives","SOLF0:USTF0",1748458875274,0.03754983,170.1,170.06,0.0396841]
["bitfinex-derivatives","SOLF0:USTF0",1748458875674,5.8782,170.08,170.06,0.0396841]
["bitfinex-derivatives","SOLF0:USTF0",1748458875971,0.03754983,170.1,170.06,0.0396841]
["bitfinex-derivatives","SOLF0:USTF0",1748458876567,0.03754983,170.1,170.08,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1748458876769,0.03754983,170.1,170.06,30.7996841]
["bitfinex-derivatives","SOLF0:USTF0",1748458877376,0.03754983,170.1,170.09,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1748458880571,0.03754983,170.1,170.08,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1748458881767,0.03754983,170.1,170.09,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1748458883376,0.03754983,170.1,170.06,0.0396841]
["bitfinex-derivatives","SOLF0:USTF0",1748458884177,5.91484983,170.1,170.06,0.0396841]
["bitfinex-derivatives","SOLF0:USTF0",1748458885080,5.91484983,170.1,170.07,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1748458886276,0.03754983,170.1,170.06,0.0396841]
["bitfinex-derivatives","SOLF0:USTF0",1748458886478,30.79754983,170.1,170.06,0.0396841]
["bitfinex-derivatives","SOLF0:USTF0",1748458886675,5.8794,170.04,169.99,1.9634]
["bitfinex-derivatives","SOLF0:USTF0",1748458886980,9.6500229,170.09,169.98,540.8325]
["bitfinex-derivatives","SOLF0:USTF0",1748458887179,2.1052,170.08,169.98,540.8325]
["bitfinex-derivatives","SOLF0:USTF0",1748458887379,5.8794,170.04,170.01,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1748458887778,5.91761167,170.04,170.01,5.91991476]
["bitfinex-derivatives","SOLF0:USTF0",1748458888581,0.03821167,170.04,170.02,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1748458889177,0.03821167,170.04,170.01,5.91981476]
["bitfinex-derivatives","SOLF0:USTF0",1748458889378,5.91751167,170.04,170.01,5.91981476]
["bitfinex-derivatives","SOLF0:USTF0",1748458890184,5.91751167,170.04,170.02,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1748458890391,0.03821167,170.04,170.02,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1748458890890,0.03821167,170.04,170.01,0.03961476]
["bitfinex-derivatives","SOLF0:USTF0",1748458890891,0.03821167,170.04,170.03,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1748458891986,0.03821167,170.04,170.02,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1748458893383,0.03821167,170.04,170.03,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1748458900494,5.8777,170.09,170.02,40.4100229]
["bitfinex-derivatives","SOLF0:USTF0",1748458900694,32.6976,170.13,170.02,40.4100229]
["bitfinex-derivatives","SOLF0:USTF0",1748458900994,5.8774,170.1,170.02,40.4100229]
["bitfinex-derivatives","SOLF0:USTF0",1748458901487,0.04066748,170.08,170.04,0.03730186]
["bitfinex-derivatives","SOLF0:USTF0",1748458902388,0.04066748,170.08,170.07,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1748458903984,30.76,170.16,170.11,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1748458904189,30.76,170.16,170.08,9.6500229]
["bitfinex-derivatives","SOLF0:USTF0",1748458904491,5.8756,170.15,170.12,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1748458905192,0.0391584,170.15,170.12,0.03898965]
["bitfinex-derivatives","SOLF0:USTF0",1748458905787,30.76,170.22,170.12,9.68901255]
["bitfinex-derivatives","SOLF0:USTF0",1748458905987,32.8177,170.25,170.15,9.6500229]
["bitfinex-derivatives","SOLF0:USTF0",1748458906198,32.8177,170.25,170.15,40.4100229]
["bitfinex-derivatives","SOLF0:USTF0",1748458906396,5.8728,170.23,170.2,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1748458906587,5.8728,170.23,170.15,40.4100229]
["bitfinex-derivatives","SOLF0:USTF0",1748458906792,0.03722741,170.21,170.19,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1748458906999,0.03722741,170.21,170.17,0.04121765]
["bitfinex-derivatives","SOLF0:USTF0",1748458907402,0.03722741,170.21,170.18,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1748458907595,0.03722741,170.21,170.17,0.04121765]
["bitfinex-derivatives","SOLF0:USTF0",1748458908289,0.03722741,170.21,170.18,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1748458908601,0.03722741,170.21,170.17,0.04121765]
["bitfinex-derivatives","SOLF0:USTF0",1748458908797,0.03722741,170.21,170.18,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1748458908989,0.03722741,170.21,170.17,0.04121765]
["bitfinex-derivatives","SOLF0:USTF0",1748458909902,0.03722741,170.21,170.19,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1748458911295,0.03722741,170.21,170.2,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1748458913299,30.76,170.28,170.23,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1748458913499,2.0838,170.29,170.23,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1748458913995,5.8719,170.26,170.22,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1748458914194,5.91018011,170.26,170.22,5.91281363]
["bitfinex-derivatives","SOLF0:USTF0",1748458914596,5.91018011,170.26,170.23,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1748458914801,0.03828011,170.26,170.22,0.03991363]
["bitfinex-derivatives","SOLF0:USTF0",1748458915005,0.03828011,170.26,170.23,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1748458915203,0.03828011,170.26,170.22,0.03991363]
["bitfinex-derivatives","SOLF0:USTF0",1748458915804,0.03828011,170.26,170.23,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1748458916109,5.90998011,170.26,170.22,0.03991363]
["bitfinex-derivatives","SOLF0:USTF0",1748458916406,0.03828011,170.26,170.22,5.91281363]
["bitfinex-derivatives","SOLF0:USTF0",1748458917000,5.8721,170.25,170.22,5.91281363]
["bitfinex-derivatives","SOLF0:USTF0",1748458918000,5.91008011,170.26,170.23,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1748458918503,0.03828011,170.26,170.22,0.03991363]
["bitfinex-derivatives","SOLF0:USTF0",1748458921103,0.03828011,170.26,170.24,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1748458921308,0.03828011,170.26,170.22,0.03991363]
["bitfinex-derivatives","SOLF0:USTF0",1748458921714,5.91028011,170.26,170.23,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1748458922013,0.03828011,170.26,170.23,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1748458922317,5.91008011,170.26,170.23,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1748458922503,0.03828011,170.26,170.24,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1748458922912,5.91018011,170.26,170.23,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1748458924309,0.03828011,170.26,170.22,0.03991363]
["bitfinex-derivatives","SOLF0:USTF0",1748458924709,0.03828011,170.26,170.24,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1748458925410,0.03828011,170.26,170.25,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1748458927514,30.72,170.34,170.23,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1748458927709,30.72,170.34,170.25,9.6500229]
["bitfinex-derivatives","SOLF0:USTF0",1748458928106,5.8698,170.32,170.25,9.6500229]
["bitfinex-derivatives","SOLF0:USTF0",1748458928513,0.03931815,170.3,170.27,0.03870195]
["bitfinex-derivatives","SOLF0:USTF0",1748458928817,0.03931815,170.3,170.28,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1748458929214,0.03931815,170.3,170.27,0.03870195]
["bitfinex-derivatives","SOLF0:USTF0",1748458929416,0.03931815,170.3,170.29,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1748458934415,0.03931815,170.3,170.27,30.75870195]
["bitfinex-derivatives","SOLF0:USTF0",1748458934815,0.03931815,170.3,170.27,0.03870195]
["bitfinex-derivatives","SOLF0:USTF0",1748458935024,5.871,170.28,170.27,0.03870195]
["bitfinex-derivatives","SOLF0:USTF0",1748458936723,5.8723,170.25,170.22,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1748458937015,34.7574,170.29,170.22,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1748458937223,34.7574,170.29,170.23,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1748458937616,0.04391649,170.28,170.23,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1748458937821,0.04391649,170.28,170.24,0.03832265]
["bitfinex-derivatives","SOLF0:USTF0",1748458938027,5.8715,170.27,170.24,5.91062265]
["bitfinex-derivatives","SOLF0:USTF0",1748458938226,0.04391649,170.28,170.24,0.03832265]
["bitfinex-derivatives","SOLF0:USTF0",1748458938729,5.872,170.25,170.24,0.03832265]
["bitfinex-derivatives","SOLF0:USTF0",1748458940021,5.8728,170.23,170.21,5.10016]
["bitfinex-derivatives","SOLF0:USTF0",1748458941132,5.91684614,170.24,170.21,5.10016]
["bitfinex-derivatives","SOLF0:USTF0",1748458941321,5.91684614,170.24,170.21,10.97346]
["bitfinex-derivatives","SOLF0:USTF0",1748458942130,0.04444614,170.24,170.21,5.10016]
["bitfinex-derivatives","SOLF0:USTF0",1748458943133,5.91684614,170.24,170.21,10.97336]
["bitfinex-derivatives","SOLF0:USTF0",1748458944234,0.04444614,170.24,170.21,5.10016]
["bitfinex-derivatives","SOLF0:USTF0",1748458944624,0.04444614,170.24,170.22,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1748458950638,5.91684614,170.24,170.22,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1748458950939,0.04444614,170.24,170.21,5.10016]
["bitfinex-derivatives","SOLF0:USTF0",1748458951138,5.873,170.22,170.21,5.10016]
["bitfinex-derivatives","SOLF0:USTF0",1748458951344,1.9869,170.23,170.16,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1748458951544,1.9869,170.23,170.15,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1748458951933,5.8741,170.19,170.16,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1748458952340,5.91719,170.19,170.16,5.91451132]
["bitfinex-derivatives","SOLF0:USTF0",1748458953339,5.8746,170.18,170.16,0.03951132]
["bitfinex-derivatives","SOLF0:USTF0",1748458953543,0.04309,170.19,170.16,0.03951132]
["bitfinex-derivatives","SOLF0:USTF0",1748458953841,5.8744,170.18,170.16,0.03951132]
["bitfinex-derivatives","SOLF0:USTF0",1748458954940,5.8748,170.17,170.16,0.03951132]
["bitfinex-derivatives","SOLF0:USTF0",1748458955433,5.8762,170.13,170.09,32.7754]
["bitfinex-derivatives","SOLF0:USTF0",1748458955639,9.6931129,170.19,170.06,9.6500229]
["bitfinex-derivatives","SOLF0:USTF0",1748458955640,30.7,170.17,170.06,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1748458955838,30.7,170.17,170.12,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1748458956040,5.8757,170.15,170.12,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1748458956339,30.7,170.17,170.06,42.3322229]
["bitfinex-derivatives","SOLF0:USTF0",1748458956643,5.91339834,170.13,170.1,0.04213646]
["bitfinex-derivatives","SOLF0:USTF0",1748458957039,5.91339834,170.13,170.1,5.91903646]
["bitfinex-derivatives","SOLF0:USTF0",1748458957443,0.03719834,170.13,170.1,0.04213646]
["bitfinex-derivatives","SOLF0:USTF0",1748458958140,0.03719834,170.13,170.12,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1748458962337,30.7,170.2,170.15,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1748458962543,5.8745,170.18,170.15,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1748458963448,5.91685812,170.18,170.15,5.91865844]
["bitfinex-derivatives","SOLF0:USTF0",1748458964751,0.04235812,170.18,170.16,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1748458964945,0.04235812,170.18,170.15,0.04335844]
["bitfinex-derivatives","SOLF0:USTF0",1748458965451,0.04235812,170.18,170.16,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1748458966248,0.04235812,170.18,170.17,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1748458967844,0.04235812,170.18,170.16,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1748458968042,0.04235812,170.18,170.15,0.04335844]
["bitfinex-derivatives","SOLF0:USTF0",1748458968442,0.04235812,170.18,170.16,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1748458969953,5.91675812,170.18,170.16,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1748458970163,0.04235812,170.18,170.15,0.04335844]
["bitfinex-derivatives","SOLF0:USTF0",1748458970742,5.8751,170.16,170.15,0.04335844]
["bitfinex-derivatives","SOLF0:USTF0",1748458972556,5.8748,170.17,170.15,0.04335844]
["bitfinex-derivatives","SOLF0:USTF0",1748458972755,0.04235812,170.18,170.15,0.04335844]
["bitfinex-derivatives","SOLF0:USTF0",1748458974058,0.04235812,170.18,170.17,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1748458975149,0.04235812,170.18,170.15,0.04335844]
["bitfinex-derivatives","SOLF0:USTF0",1748458975150,5.8733,170.22,170.15,0.04335844]
["bitfinex-derivatives","SOLF0:USTF0",1748458975647,5.8733,170.22,170.19,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1748458976045,5.8733,170.22,170.19,5.91582615]
["bitfinex-derivatives","SOLF0:USTF0",1748458976246,5.8734,170.21,170.19,0.04192615]
["bitfinex-derivatives","SOLF0:USTF0",1748458976447,0.04155157,170.22,170.19,0.04192615]
["bitfinex-derivatives","SOLF0:USTF0",1748458976852,5.8737,170.2,170.19,0.04192615]
["bitfinex-derivatives","SOLF0:USTF0",1748458979467,5.8735,170.21,170.19,0.04192615]
["bitfinex-derivatives","SOLF0:USTF0",1748458979961,5.8735,170.21,170.19,5.91592615]
["bitfinex-derivatives","SOLF0:USTF0",1748458981162,5.8737,170.2,170.19,0.04192615]
["bitfinex-derivatives","SOLF0:USTF0",1748458986268,5.8735,170.21,170.19,0.04192615]
["bitfinex-derivatives","SOLF0:USTF0",1748458986669,0.04155157,170.22,170.19,0.04192615]
["bitfinex-derivatives","SOLF0:USTF0",1748458987473,0.04155157,170.22,170.2,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1748458989064,0.04155157,170.22,170.21,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1748458989671,30.68,170.29,170.25,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1748458989870,30.68,170.29,170.2,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1748458990569,0.0414459,170.26,170.24,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1748458991267,0.0414459,170.26,170.25,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1748458992275,0.0414459,170.26,170.24,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1748458992763,5.9131459,170.26,170.23,5.91629491]
["bitfinex-derivatives","SOLF0:USTF0",1748458992963,0.0414459,170.26,170.23,0.04379491]
["bitfinex-derivatives","SOLF0:USTF0",1748458993371,0.0414459,170.26,170.24,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1748458995678,9.6914688,170.26,170.16,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1748458995878,30.66,170.25,170.16,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1748458996173,30.66,170.25,170.17,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1748458996480,40.3100229,170.25,170.16,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1748458996685,0.04484644,170.22,170.19,0.03743838]
["bitfinex-derivatives","SOLF0:USTF0",1748458997383,5.91804644,170.22,170.19,0.03743838]
["bitfinex-derivatives","SOLF0:USTF0",1748458997980,0.04484644,170.22,170.19,0.03743838]
["bitfinex-derivatives","SOLF0:USTF0",1748458999579,0.04484644,170.22,170.21,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1748459002578,0.04484644,170.22,170.19,0.03743838]
["bitfinex-derivatives","SOLF0:USTF0",1748459003188,0.04484644,170.22,170.2,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1748459003687,0.04484644,170.22,170.19,0.03743838]
["bitfinex-derivatives","SOLF0:USTF0",1748459003688,5.8736,170.21,170.19,0.03743838]
["bitfinex-derivatives","SOLF0:USTF0",1748459005087,5.8737,170.2,170.19,0.03743838]
["bitfinex-derivatives","SOLF0:USTF0",1748459005990,5.8734,170.21,170.19,0.03743838]
["bitfinex-derivatives","SOLF0:USTF0",1748459006400,5.8737,170.2,170.19,0.03743838]
["bitfinex-derivatives","SOLF0:USTF0",1748459012197,5.8748,170.17,170.13,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1748459012402,30.64,170.21,170.13,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1748459012701,30.64,170.21,170.1,32.5467]
["bitfinex-derivatives","SOLF0:USTF0",1748459012702,5.8746,170.18,170.1,32.5467]
["bitfinex-derivatives","SOLF0:USTF0",1748459013090,0.04452826,170.16,170.12,0.04259223]
["bitfinex-derivatives","SOLF0:USTF0",1748459014002,0.04452826,170.16,170.15,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1748459021408,0.04452826,170.16,170.12,0.04259223]
["bitfinex-derivatives","SOLF0:USTF0",1748459021602,0.04452826,170.16,170.14,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1748459023108,5.91972826,170.16,170.14,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1748459023804,0.04452826,170.16,170.14,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1748459024307,0.04452826,170.16,170.15,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1748459027310,0.04452826,170.16,170.14,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1748459027612,0.04452826,170.16,170.12,0.04259223]
["bitfinex-derivatives","SOLF0:USTF0",1748459028613,0.04452826,170.16,170.14,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1748459029710,0.04452826,170.16,170.15,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1748459033415,0.04452826,170.16,170.12,0.04259223]
["bitfinex-derivatives","SOLF0:USTF0",1748459034611,5.91992826,170.16,170.14,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1748459034816,0.04452826,170.16,170.12,0.04259223]
["bitfinex-derivatives","SOLF0:USTF0",1748459035317,0.04452826,170.16,170.15,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1748459042221,5.8743,170.19,170.14,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1748459042422,2.0835,170.23,170.14,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1748459042625,2.0835,170.23,170.19,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1748459042818,5.8734,170.22,170.19,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1748459043026,0.03914512,170.22,170.19,0.03772824]
["bitfinex-derivatives","SOLF0:USTF0",1748459043325,5.8734,170.21,170.19,0.03772824]
["bitfinex-derivatives","SOLF0:USTF0",1748459044127,5.91234512,170.22,170.19,5.91162824]
["bitfinex-derivatives","SOLF0:USTF0",1748459044430,5.91234512,170.22,170.19,0.03772824]
["bitfinex-derivatives","SOLF0:USTF0",1748459044623,0.03914512,170.22,170.19,0.03772824]
["bitfinex-derivatives","SOLF0:USTF0",1748459045225,0.03914512,170.22,170.21,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1748459046422,30.62,170.29,170.23,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1748459046625,5.8715,170.27,170.19,11.6331229]
["bitfinex-derivatives","SOLF0:USTF0",1748459047015,36.491,170.29,170.19,11.6331229]
["bitfinex-derivatives","SOLF0:USTF0",1748459047223,5.871,170.29,170.19,11.6331229]
["bitfinex-derivatives","SOLF0:USTF0",1748459047424,0.03905493,170.26,170.22,0.04197995]
["bitfinex-derivatives","SOLF0:USTF0",1748459047627,0.03905493,170.26,170.22,30.66197995]
["bitfinex-derivatives","SOLF0:USTF0",1748459049022,0.03905493,170.26,170.25,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1748459072837,5.493e-05,170.26,170.25,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1748459076142,5.8694,170.33,170.31,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1748459076347,2.0553,170.34,170.27,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1748459076541,2.0553,170.34,170.26,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1748459076742,5.8693,170.33,170.3,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1748459077142,5.91436222,170.33,170.3,5.91413341]
["bitfinex-derivatives","SOLF0:USTF0",1748459077757,5.8696,170.32,170.3,5.91413341]
["bitfinex-derivatives","SOLF0:USTF0",1748459078451,5.91436222,170.33,170.31,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1748459078747,0.04506222,170.33,170.31,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1748459079942,0.04506222,170.33,170.32,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1748459081643,0.04506222,170.33,170.31,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1748459081849,0.04506222,170.33,170.3,0.04413341]
["bitfinex-derivatives","SOLF0:USTF0",1748459082248,0.04506222,170.33,170.31,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1748459082648,0.04506222,170.33,170.3,0.04413341]
["bitfinex-derivatives","SOLF0:USTF0",1748459082850,0.04506222,170.33,170.3,5.91423341]
["bitfinex-derivatives","SOLF0:USTF0",1748459083252,0.04506222,170.33,170.3,0.04413341]
["bitfinex-derivatives","SOLF0:USTF0",1748459083451,5.91456222,170.33,170.31,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1748459084653,0.04506222,170.33,170.31,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1748459088154,0.04506222,170.33,170.32,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1748459089550,1.9273,170.39,170.38,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1748459089756,1.9273,170.39,170.31,13.5295229]
["bitfinex-derivatives","SOLF0:USTF0",1748459090145,7.7947,170.39,170.36,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1748459090562,5.8679,170.37,170.36,0.04015798]
["bitfinex-derivatives","SOLF0:USTF0",1748459090855,1.97001881,170.39,170.36,0.04015798]
["bitfinex-derivatives","SOLF0:USTF0",1748459091157,5.8675,170.38,170.36,0.04015798]
["bitfinex-derivatives","SOLF0:USTF0",1748459091656,7.83731881,170.39,170.36,5.90815798]
["bitfinex-derivatives","SOLF0:USTF0",1748459091858,7.83731881,170.39,170.36,0.04015798]
["bitfinex-derivatives","SOLF0:USTF0",1748459092060,1.97001881,170.39,170.36,0.04015798]
["bitfinex-derivatives","SOLF0:USTF0",1748459092251,0.04271881,170.39,170.37,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1748459092558,0.04271881,170.39,170.36,0.04015798]
["bitfinex-derivatives","SOLF0:USTF0",1748459093350,5.91001881,170.39,170.36,0.04015798]
["bitfinex-derivatives","SOLF0:USTF0",1748459094260,0.04271881,170.39,170.36,0.04015798]
["bitfinex-derivatives","SOLF0:USTF0",1748459094855,0.04271881,170.39,170.38,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1748459095155,0.04271881,170.39,170.36,0.04015798]
["bitfinex-derivatives","SOLF0:USTF0",1748459095461,5.91011881,170.39,170.36,5.90825798]
["bitfinex-derivatives","SOLF0:USTF0",1748459096162,0.04271881,170.39,170.36,5.90825798]
["bitfinex-derivatives","SOLF0:USTF0",1748459096763,5.91011881,170.39,170.36,5.90825798]
["bitfinex-derivatives","SOLF0:USTF0",1748459097161,0.04271881,170.39,170.37,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1748459098565,0.04271881,170.39,170.38,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1748459098766,0.04271881,170.39,170.36,0.04015798]
["bitfinex-derivatives","SOLF0:USTF0",1748459098962,5.90991881,170.39,170.36,0.04015798]
["bitfinex-derivatives","SOLF0:USTF0",1748459099960,5.90991881,170.39,170.37,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1748459100759,5.90991881,170.39,170.36,0.04015798]
["bitfinex-derivatives","SOLF0:USTF0",1748459100760,0.04271881,170.39,170.36,5.90825798]
["bitfinex-derivatives","SOLF0:USTF0",1748459100969,5.8676,170.38,170.36,5.90825798]
["bitfinex-derivatives","SOLF0:USTF0",1748459101368,5.8676,170.38,170.36,0.04015798]
["bitfinex-derivatives","SOLF0:USTF0",1748459102768,0.04271881,170.39,170.29,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1748459102769,9.69274171,170.39,170.29,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1748459102965,9.6500229,170.36,170.26,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1748459103167,9.6500229,170.36,170.27,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1748459103168,5.8706,170.3,170.27,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1748459103771,5.90929616,170.3,170.28,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1748459104071,0.03869616,170.3,170.27,0.03799222]
["bitfinex-derivatives","SOLF0:USTF0",1748459104270,0.03869616,170.3,170.27,5.90919222]
["bitfinex-derivatives","SOLF0:USTF0",1748459104575,0.03869616,170.3,170.27,0.03799222]
["bitfinex-derivatives","SOLF0:USTF0",1748459105863,5.90909616,170.3,170.27,0.03799222]
["bitfinex-derivatives","SOLF0:USTF0",1748459106269,0.03869616,170.3,170.27,5.90929222]
["bitfinex-derivatives","SOLF0:USTF0",1748459107375,0.03869616,170.3,170.27,0.03799222]
["bitfinex-derivatives","SOLF0:USTF0",1748459108079,5.8706,170.29,170.27,0.03799222]
["bitfinex-derivatives","SOLF0:USTF0",1748459109580,0.03869616,170.3,170.27,0.03799222]
["bitfinex-derivatives","SOLF0:USTF0",1748459110378,0.03869616,170.3,170.28,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1748459112277,0.03869616,170.3,170.29,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1748459114580,0.03869616,170.3,170.28,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1748459116086,0.03869616,170.3,170.27,0.03799222]
["bitfinex-derivatives","SOLF0:USTF0",1748459116287,1.95699616,170.3,170.27,0.03799222]
["bitfinex-derivatives","SOLF0:USTF0",1748459117078,7.82739616,170.3,170.27,5.90909222]
["bitfinex-derivatives","SOLF0:USTF0",1748459119887,5.8706,170.29,170.27,5.90909222]
["bitfinex-derivatives","SOLF0:USTF0",1748459120888,7.82739616,170.3,170.27,5.90909222]
["bitfinex-derivatives","SOLF0:USTF0",1748459121391,5.8707,170.29,170.27,0.03799222]
["bitfinex-derivatives","SOLF0:USTF0",1748459122193,7.82739616,170.3,170.27,5.90919222]
["bitfinex-derivatives","SOLF0:USTF0",1748459122495,1.95699616,170.3,170.27,5.90919222]
["bitfinex-derivatives","SOLF0:USTF0",1748459123993,5.8706,170.29,170.27,5.90919222]
["bitfinex-derivatives","SOLF0:USTF0",1748459124394,1.95699616,170.3,170.27,0.03799222]
["bitfinex-derivatives","SOLF0:USTF0",1748459125395,5.871,170.28,170.27,0.03799222]
["bitfinex-derivatives","SOLF0:USTF0",1748459129290,1.95699616,170.3,170.27,0.03799222]
["bitfinex-derivatives","SOLF0:USTF0",1748459129495,0.03869616,170.3,170.27,0.03799222]
["bitfinex-derivatives","SOLF0:USTF0",1748459129999,0.03869616,170.3,170.28,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1748459130591,5.90899616,170.3,170.28,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1748459130795,0.03869616,170.3,170.27,5.90909222]
["bitfinex-derivatives","SOLF0:USTF0",1748459130987,0.03869616,170.3,170.27,0.03799222]
["bitfinex-derivatives","SOLF0:USTF0",1748459131191,5.8706,170.29,170.27,0.03799222]
["bitfinex-derivatives","SOLF0:USTF0",1748459132000,5.871,170.28,170.27,0.03799222]
["bitfinex-derivatives","SOLF0:USTF0",1748459133299,0.03869616,170.3,170.27,5.90929222]
["bitfinex-derivatives","SOLF0:USTF0",1748459133799,0.03869616,170.3,170.27,0.03799222]
["bitfinex-derivatives","SOLF0:USTF0",1748459134394,0.03869616,170.3,170.29,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1748459137205,2.0341,170.36,170.27,0.03799222]
["bitfinex-derivatives","SOLF0:USTF0",1748459137404,30.46,170.4,170.27,11.59771512]
["bitfinex-derivatives","SOLF0:USTF0",1748459137599,6.0436,170.42,170.3,9.6500229]
["bitfinex-derivatives","SOLF0:USTF0",1748459137806,5.8666,170.41,170.38,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1748459138205,5.90866976,170.41,170.38,5.90971538]
["bitfinex-derivatives","SOLF0:USTF0",1748459138797,0.04206976,170.41,170.39,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1748459139396,0.04206976,170.41,170.4,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1748459140501,0.04206976,170.41,170.39,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1748459140702,0.04206976,170.41,170.38,0.04221538]
["bitfinex-derivatives","SOLF0:USTF0",1748459141007,0.04206976,170.41,170.39,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1748459141401,0.04206976,170.41,170.38,0.04221538]
["bitfinex-derivatives","SOLF0:USTF0",1748459141606,0.04206976,170.41,170.4,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1748459142312,0.04206976,170.41,170.38,0.04221538]
["bitfinex-derivatives","SOLF0:USTF0",1748459142912,5.90866976,170.41,170.38,5.90951538]
["bitfinex-derivatives","SOLF0:USTF0",1748459143409,0.04206976,170.41,170.38,0.04221538]
["bitfinex-derivatives","SOLF0:USTF0",1748459144209,5.90866976,170.41,170.38,5.90951538]
["bitfinex-derivatives","SOLF0:USTF0",1748459144912,5.90866976,170.41,170.39,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1748459145410,5.90866976,170.41,170.38,0.04221538]
["bitfinex-derivatives","SOLF0:USTF0",1748459145712,5.90866976,170.41,170.38,5.90951538]
["bitfinex-derivatives","SOLF0:USTF0",1748459148111,0.04206976,170.41,170.39,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1748459148615,0.04206976,170.41,170.38,0.04221538]
["bitfinex-derivatives","SOLF0:USTF0",1748459148910,0.04206976,170.41,170.38,5.90951538]
["bitfinex-derivatives","SOLF0:USTF0",1748459150406,0.04206976,170.41,170.39,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1748459151505,0.04206976,170.41,170.4,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1748459160316,537.6,170.49,170.38,0.04221538]
["bitfinex-derivatives","SOLF0:USTF0",1748459160510,537.6,170.49,170.38,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748459161123,537.6,170.49,170.41,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1748459161309,30.38,170.49,170.41,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1748459161514,0.04041899,170.47,170.43,0.04090063]
["bitfinex-derivatives","SOLF0:USTF0",1748459162220,9.69044189,170.47,170.43,0.04090063]
["bitfinex-derivatives","SOLF0:USTF0",1748459162414,1.9339,170.46,170.43,0.04090063]
["bitfinex-derivatives","SOLF0:USTF0",1748459162614,5.8655,170.44,170.43,0.04090063]
["bitfinex-derivatives","SOLF0:USTF0",1748459163716,36.2454,170.45,170.43,0.04090063]
["bitfinex-derivatives","SOLF0:USTF0",1748459163926,30.38,170.45,170.43,0.04090063]
["bitfinex-derivatives","SOLF0:USTF0",1748459164221,5.8655,170.44,170.43,0.04090063]
["bitfinex-derivatives","SOLF0:USTF0",1748459164912,5.8668,170.41,170.35,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748459165614,30.38,170.45,170.35,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748459165910,0.03938744,170.42,170.38,0.04111514]
["bitfinex-derivatives","SOLF0:USTF0",1748459167221,0.03938744,170.42,170.4,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1748459167422,5.90558744,170.42,170.38,0.04111514]
["bitfinex-derivatives","SOLF0:USTF0",1748459167718,5.90558744,170.42,170.39,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1748459167921,5.90558744,170.42,170.38,0.04111514]
["bitfinex-derivatives","SOLF0:USTF0",1748459168417,0.03938744,170.42,170.38,0.04111514]
["bitfinex-derivatives","SOLF0:USTF0",1748459169025,0.03938744,170.42,170.41,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1748459169920,0.03938744,170.42,170.4,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1748459170115,5.8668,170.41,170.38,0.04111514]
["bitfinex-derivatives","SOLF0:USTF0",1748459170723,0.03938744,170.42,170.38,0.04111514]
["bitfinex-derivatives","SOLF0:USTF0",1748459172123,9.6500229,170.4,170.29,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748459172328,9.6500229,170.4,170.29,34.3959]
["bitfinex-derivatives","SOLF0:USTF0",1748459173224,30.38,170.41,170.29,34.3959]
["bitfinex-derivatives","SOLF0:USTF0",1748459173225,0.03896013,170.36,170.33,0.04272949]
["bitfinex-derivatives","SOLF0:USTF0",1748459173821,0.03896013,170.36,170.35,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1748459179624,0.03896013,170.36,170.33,0.04272949]
["bitfinex-derivatives","SOLF0:USTF0",1748459180027,0.03896013,170.36,170.35,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1748459184430,0.03896013,170.36,170.34,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1748459185434,0.03896013,170.36,170.35,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1748459185933,0.03896013,170.36,170.33,0.04272949]
["bitfinex-derivatives","SOLF0:USTF0",1748459186334,5.8689,170.34,170.33,0.04272949]
["bitfinex-derivatives","SOLF0:USTF0",1748459186636,9.6500229,170.35,170.26,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748459187431,5.8696,170.32,170.29,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1748459187743,0.04137723,170.32,170.29,0.04022735]
["bitfinex-derivatives","SOLF0:USTF0",1748459188136,0.04137723,170.32,170.31,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1748459188335,5.8677,170.38,170.3,34.2547]
["bitfinex-derivatives","SOLF0:USTF0",1748459188536,30.34,170.4,170.3,34.2547]
["bitfinex-derivatives","SOLF0:USTF0",1748459188537,5.8682,170.37,170.3,34.2547]
["bitfinex-derivatives","SOLF0:USTF0",1748459188727,30.34,170.4,170.3,34.2547]
["bitfinex-derivatives","SOLF0:USTF0",1748459189143,30.34,170.4,170.32,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1748459189332,0.04148327,170.38,170.34,0.03964223]
["bitfinex-derivatives","SOLF0:USTF0",1748459189830,5.8681,170.37,170.34,5.90844223]
["bitfinex-derivatives","SOLF0:USTF0",1748459190035,0.04148327,170.38,170.34,0.03964223]
["bitfinex-derivatives","SOLF0:USTF0",1748459190438,5.8681,170.37,170.34,5.90854223]
["bitfinex-derivatives","SOLF0:USTF0",1748459192442,0.04148327,170.38,170.34,0.03964223]
["bitfinex-derivatives","SOLF0:USTF0",1748459193240,0.04148327,170.38,170.36,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1748459195243,0.04148327,170.38,170.37,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1748459201244,6.15,170.46,170.41,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1748459201245,32.3923,170.46,170.41,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1748459201639,5.8657,170.44,170.34,39.9900229]
["bitfinex-derivatives","SOLF0:USTF0",1748459201943,32.3923,170.46,170.34,39.9900229]
["bitfinex-derivatives","SOLF0:USTF0",1748459201944,32.3923,170.46,170.42,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1748459202344,32.43270598,170.46,170.42,5.90648134]
["bitfinex-derivatives","SOLF0:USTF0",1748459202546,5.8653,170.45,170.42,5.90648134]
["bitfinex-derivatives","SOLF0:USTF0",1748459203243,38.29760598,170.46,170.43,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1748459203439,36.24530598,170.46,170.43,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1748459204048,5.8652,170.45,170.42,0.04038134]
["bitfinex-derivatives","SOLF0:USTF0",1748459205245,30.38040598,170.46,170.42,5.90618134]
["bitfinex-derivatives","SOLF0:USTF0",1748459205747,30.38040598,170.46,170.42,0.04038134]
["bitfinex-derivatives","SOLF0:USTF0",1748459207346,5.8657,170.44,170.42,0.04038134]
["bitfinex-derivatives","SOLF0:USTF0",1748459208552,5.8658,170.43,170.42,0.04038134]
["bitfinex-derivatives","SOLF0:USTF0",1748459208757,30.38040598,170.46,170.42,0.04038134]
["bitfinex-derivatives","SOLF0:USTF0",1748459209050,5.8652,170.45,170.42,0.04038134]
["bitfinex-derivatives","SOLF0:USTF0",1748459209250,5.8652,170.45,170.42,5.90648134]
["bitfinex-derivatives","SOLF0:USTF0",1748459209750,30.38040598,170.46,170.42,0.04038134]
["bitfinex-derivatives","SOLF0:USTF0",1748459210146,5.8657,170.44,170.42,0.04038134]
["bitfinex-derivatives","SOLF0:USTF0",1748459210549,30.38040598,170.46,170.42,0.04038134]
["bitfinex-derivatives","SOLF0:USTF0",1748459210848,5.8655,170.45,170.42,5.90648134]
["bitfinex-derivatives","SOLF0:USTF0",1748459211048,30.38040598,170.46,170.42,5.90648134]
["bitfinex-derivatives","SOLF0:USTF0",1748459212346,30.38040598,170.46,170.43,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1748459212853,5.90540598,170.46,170.42,5.90638134]
["bitfinex-derivatives","SOLF0:USTF0",1748459213050,0.04040598,170.46,170.42,0.04038134]
["bitfinex-derivatives","SOLF0:USTF0",1748459213252,5.90530598,170.46,170.42,0.04038134]
["bitfinex-derivatives","SOLF0:USTF0",1748459213453,5.90530598,170.46,170.43,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1748459214456,0.04040598,170.46,170.44,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1748459216855,0.04040598,170.46,170.45,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1748459220551,0.04040598,170.46,170.42,0.04038134]
["bitfinex-derivatives","SOLF0:USTF0",1748459221061,5.8658,170.43,170.42,0.04038134]
["bitfinex-derivatives","SOLF0:USTF0",1748459222058,12.78112872,170.43,170.42,0.04038134]
["bitfinex-derivatives","SOLF0:USTF0",1748459222461,0.04040598,170.46,170.42,0.04038134]
["bitfinex-derivatives","SOLF0:USTF0",1748459222650,6.9557347,170.46,170.42,0.04038134]
["bitfinex-derivatives","SOLF0:USTF0",1748459223661,5.8653,170.45,170.42,0.04038134]
["bitfinex-derivatives","SOLF0:USTF0",1748459224165,5.8655,170.44,170.42,5.90638134]
["bitfinex-derivatives","SOLF0:USTF0",1748459224466,0.04040598,170.46,170.42,5.90638134]
["bitfinex-derivatives","SOLF0:USTF0",1748459224961,5.8654,170.45,170.42,5.90638134]
["bitfinex-derivatives","SOLF0:USTF0",1748459225863,5.90540598,170.46,170.43,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1748459227264,0.04040598,170.46,170.44,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1748459228457,0.04040598,170.46,170.43,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1748459228458,5.90520598,170.46,170.43,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1748459228863,0.04040598,170.46,170.42,0.04038134]
["bitfinex-derivatives","SOLF0:USTF0",1748459229958,5.90530598,170.46,170.43,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1748459231067,5.8652,170.45,170.42,5.90638134]
["bitfinex-derivatives","SOLF0:USTF0",1748459231563,0.04040598,170.46,170.42,0.04038134]
["bitfinex-derivatives","SOLF0:USTF0",1748459233066,5.8653,170.45,170.42,5.90648134]
["bitfinex-derivatives","SOLF0:USTF0",1748459233266,0.04040598,170.46,170.42,0.04038134]
["bitfinex-derivatives","SOLF0:USTF0",1748459234264,5.90530598,170.46,170.42,0.04038134]
["bitfinex-derivatives","SOLF0:USTF0",1748459234564,0.04040598,170.46,170.42,0.04038134]
["bitfinex-derivatives","SOLF0:USTF0",1748459234768,0.04040598,170.46,170.45,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1748459235565,0.04040598,170.46,170.42,30.34038134]
["bitfinex-derivatives","SOLF0:USTF0",1748459236074,0.04040598,170.46,170.45,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1748459241473,0.04040598,170.46,170.44,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1748459241770,0.04040598,170.46,170.42,30.34038134]
["bitfinex-derivatives","SOLF0:USTF0",1748459243073,0.04040598,170.46,170.45,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1748459247870,0.04040598,170.46,170.42,30.34038134]
["bitfinex-derivatives","SOLF0:USTF0",1748459248573,0.04040598,170.46,170.45,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1748459249073,0.04040598,170.46,170.44,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1748459249273,0.04040598,170.46,170.42,30.34038134]
["bitfinex-derivatives","SOLF0:USTF0",1748459249876,0.04040598,170.46,170.42,0.04038134]
["bitfinex-derivatives","SOLF0:USTF0",1748459251675,5.8653,170.45,170.42,5.90638134]
["bitfinex-derivatives","SOLF0:USTF0",1748459253178,5.8655,170.44,170.42,0.04038134]
["bitfinex-derivatives","SOLF0:USTF0",1748459254279,5.8652,170.45,170.42,5.90648134]
["bitfinex-derivatives","SOLF0:USTF0",1748459254867,0.04040598,170.46,170.42,0.04038134]
["bitfinex-derivatives","SOLF0:USTF0",1748459255878,0.04040598,170.46,170.44,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1748459258383,0.04040598,170.46,170.45,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1748459262177,5.8636,170.5,170.47,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1748459262583,30.24,170.53,170.49,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1748459262879,30.24,170.53,170.44,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1748459263085,5.90641426,170.5,170.47,0.04510649]
["bitfinex-derivatives","SOLF0:USTF0",1748459263382,0.04291426,170.5,170.47,5.90930649]
["bitfinex-derivatives","SOLF0:USTF0",1748459263578,5.8641,170.48,170.47,0.04510649]
["bitfinex-derivatives","SOLF0:USTF0",1748459266081,5.8639,170.49,170.47,0.04510649]
["bitfinex-derivatives","SOLF0:USTF0",1748459266779,5.8641,170.48,170.47,0.04510649]
["bitfinex-derivatives","SOLF0:USTF0",1748459267373,0.04291426,170.5,170.47,0.04510649]
["bitfinex-derivatives","SOLF0:USTF0",1748459268980,0.04291426,170.5,170.49,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1748459272485,0.04291426,170.5,170.47,0.04510649]
["bitfinex-derivatives","SOLF0:USTF0",1748459272993,0.04291426,170.5,170.48,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1748459273295,0.04291426,170.5,170.47,0.04510649]
["bitfinex-derivatives","SOLF0:USTF0",1748459273686,0.04291426,170.5,170.49,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1748459282700,30.24,170.56,170.52,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1748459282895,30.24,170.56,170.46,10.80108465]
["bitfinex-derivatives","SOLF0:USTF0",1748459283501,30.24,170.56,170.53,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1748459283696,30.24,170.56,170.53,5.90608979]
["bitfinex-derivatives","SOLF0:USTF0",1748459283901,30.28375326,170.56,170.53,5.90608979]
["bitfinex-derivatives","SOLF0:USTF0",1748459284301,5.8619,170.55,170.53,0.04378979]
["bitfinex-derivatives","SOLF0:USTF0",1748459285801,5.862,170.54,170.53,0.04378979]
["bitfinex-derivatives","SOLF0:USTF0",1748459286403,30.28375326,170.56,170.53,0.04378979]
["bitfinex-derivatives","SOLF0:USTF0",1748459286404,5.8618,170.55,170.53,0.04378979]
["bitfinex-derivatives","SOLF0:USTF0",1748459286595,30.28375326,170.56,170.53,0.04378979]
["bitfinex-derivatives","SOLF0:USTF0",1748459286905,0.04375326,170.56,170.53,0.04378979]
["bitfinex-derivatives","SOLF0:USTF0",1748459288109,0.04375326,170.56,170.55,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1748459291008,30.2,170.64,170.58,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1748459291206,30.2,170.64,170.53,10.84487444]
["bitfinex-derivatives","SOLF0:USTF0",1748459291207,30.2,170.64,170.55,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1748459291707,5.8592,170.63,170.55,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1748459292007,5.8592,170.63,170.57,0.03957283]
["bitfinex-derivatives","SOLF0:USTF0",1748459292220,5.89733834,170.61,170.57,0.03957283]
["bitfinex-derivatives","SOLF0:USTF0",1748459293321,0.03773834,170.61,170.57,0.03957283]
["bitfinex-derivatives","SOLF0:USTF0",1748459293820,0.03773834,170.61,170.58,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1748459294021,0.03773834,170.61,170.57,0.03957283]
["bitfinex-derivatives","SOLF0:USTF0",1748459294423,0.03773834,170.61,170.59,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1748459296015,0.03773834,170.61,170.57,0.03957283]
["bitfinex-derivatives","SOLF0:USTF0",1748459297128,5.8607,170.58,170.57,0.03957283]
["bitfinex-derivatives","SOLF0:USTF0",1748459304929,7.7874,170.59,170.57,0.03957283]
["bitfinex-derivatives","SOLF0:USTF0",1748459305134,1.927,170.59,170.57,0.03957283]
["bitfinex-derivatives","SOLF0:USTF0",1748459305538,5.8607,170.58,170.57,0.03957283]
["bitfinex-derivatives","SOLF0:USTF0",1748459305731,1.927,170.59,170.57,0.03957283]
["bitfinex-derivatives","SOLF0:USTF0",1748459305926,0.03773834,170.61,170.57,0.03957283]
["bitfinex-derivatives","SOLF0:USTF0",1748459306827,5.86,170.6,170.57,5.90027283]
["bitfinex-derivatives","SOLF0:USTF0",1748459310226,5.8603,170.59,170.57,5.90027283]
["bitfinex-derivatives","SOLF0:USTF0",1748459311138,5.86,170.6,170.57,5.90027283]
["bitfinex-derivatives","SOLF0:USTF0",1748459311339,0.03773834,170.61,170.58,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1748459312634,0.03773834,170.61,170.57,0.03957283]
["bitfinex-derivatives","SOLF0:USTF0",1748459312635,5.8607,170.58,170.57,0.03957283]
["bitfinex-derivatives","SOLF0:USTF0",1748459312938,5.8607,170.58,170.49,10.80108465]
["bitfinex-derivatives","SOLF0:USTF0",1748459312939,0.03773834,170.61,170.5,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1748459313135,5.861,170.57,170.5,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1748459313340,30.18,170.6,170.5,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1748459313840,0.04282938,170.57,170.55,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1748459314339,0.04282938,170.57,170.53,0.04279873]
["bitfinex-derivatives","SOLF0:USTF0",1748459315637,0.04282938,170.57,170.56,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1748459316339,0.04282938,170.57,170.55,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1748459316540,0.04282938,170.57,170.53,4.05179873]
["bitfinex-derivatives","SOLF0:USTF0",1748459318334,0.04282938,170.57,170.55,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1748459319243,0.04282938,170.57,170.56,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1748459325440,32.2447,170.63,170.54,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1748459325441,30.18,170.63,170.6,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1748459325637,2.0228,170.65,170.6,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1748459325839,5.859,170.63,170.6,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1748459326239,30.18,170.66,170.59,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1748459326439,0.03947735,170.64,170.61,0.04484961]
["bitfinex-derivatives","SOLF0:USTF0",1748459326745,5.8592,170.63,170.61,0.04484961]
["bitfinex-derivatives","SOLF0:USTF0",1748459327642,5.8593,170.62,170.61,0.04484961]
["bitfinex-derivatives","SOLF0:USTF0",1748459328145,5.8591,170.63,170.61,0.04484961]
["bitfinex-derivatives","SOLF0:USTF0",1748459329942,0.03947735,170.64,170.61,0.04484961]
["bitfinex-derivatives","SOLF0:USTF0",1748459330738,5.859,170.63,170.61,0.04484961]
["bitfinex-derivatives","SOLF0:USTF0",1748459331746,0.03947735,170.64,170.61,5.90444961]
["bitfinex-derivatives","SOLF0:USTF0",1748459331747,5.89827735,170.64,170.61,5.90444961]
["bitfinex-derivatives","SOLF0:USTF0",1748459332651,5.89827735,170.64,170.62,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1748459332652,0.03947735,170.64,170.62,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1748459332840,0.03947735,170.64,170.61,0.04484961]
["bitfinex-derivatives","SOLF0:USTF0",1748459334454,5.8593,170.62,170.61,0.04484961]
["bitfinex-derivatives","SOLF0:USTF0",1748459343463,5.8592,170.63,170.61,0.04484961]
["bitfinex-derivatives","SOLF0:USTF0",1748459343660,0.03947735,170.64,170.61,0.04484961]
["bitfinex-derivatives","SOLF0:USTF0",1748459344856,5.8591,170.63,170.61,0.04484961]
["bitfinex-derivatives","SOLF0:USTF0",1748459345457,5.8591,170.63,170.61,5.90444961]
["bitfinex-derivatives","SOLF0:USTF0",1748459346058,5.89817735,170.64,170.61,5.90444961]
["bitfinex-derivatives","SOLF0:USTF0",1748459346457,0.03947735,170.64,170.61,0.04484961]
["bitfinex-derivatives","SOLF0:USTF0",1748459346858,5.89827735,170.64,170.61,5.90434961]
["bitfinex-derivatives","SOLF0:USTF0",1748459348265,0.03947735,170.64,170.61,0.04484961]
["bitfinex-derivatives","SOLF0:USTF0",1748459349157,5.89827735,170.64,170.61,0.04484961]
["bitfinex-derivatives","SOLF0:USTF0",1748459349664,5.8589,170.63,170.61,0.04484961]
["bitfinex-derivatives","SOLF0:USTF0",1748459349962,0.03947735,170.64,170.61,0.04484961]
["bitfinex-derivatives","SOLF0:USTF0",1748459350959,5.8593,170.62,170.61,0.04484961]
["bitfinex-derivatives","SOLF0:USTF0",1748459355958,0.03947735,170.64,170.61,0.04484961]
["bitfinex-derivatives","SOLF0:USTF0",1748459356361,5.8593,170.63,170.61,0.04484961]
["bitfinex-derivatives","SOLF0:USTF0",1748459356555,0.03947735,170.64,170.61,0.04484961]
["bitfinex-derivatives","SOLF0:USTF0",1748459357066,5.8591,170.63,170.61,0.04484961]
["bitfinex-derivatives","SOLF0:USTF0",1748459357462,0.03947735,170.64,170.61,0.04484961]
["bitfinex-derivatives","SOLF0:USTF0",1748459358369,5.8592,170.63,170.61,0.04484961]
["bitfinex-derivatives","SOLF0:USTF0",1748459359372,5.89817735,170.64,170.61,0.04484961]
["bitfinex-derivatives","SOLF0:USTF0",1748459360472,0.03947735,170.64,170.62,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1748459361062,0.03947735,170.64,170.61,5.90434961]
["bitfinex-derivatives","SOLF0:USTF0",1748459361666,0.03947735,170.64,170.61,0.04484961]
["bitfinex-derivatives","SOLF0:USTF0",1748459362361,0.03947735,170.64,170.62,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1748459362562,0.03947735,170.64,170.61,0.04484961]
["bitfinex-derivatives","SOLF0:USTF0",1748459363171,0.03947735,170.64,170.63,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1748459363375,30.26,170.7,170.61,0.04484961]
["bitfinex-derivatives","SOLF0:USTF0",1748459363769,5.8576,170.67,170.61,0.04484961]
["bitfinex-derivatives","SOLF0:USTF0",1748459364174,41.06108465,170.7,170.61,0.04484961]
["bitfinex-derivatives","SOLF0:USTF0",1748459364579,41.06108465,170.7,170.62,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1748459365179,5.8582,170.66,170.62,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1748459366174,5.8583,170.65,170.62,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1748459367776,5.8586,170.64,170.61,5.90424961]
["bitfinex-derivatives","SOLF0:USTF0",1748459368179,30.26,170.66,170.61,0.04484961]
["bitfinex-derivatives","SOLF0:USTF0",1748459368479,41.06108465,170.65,170.55,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1748459368780,41.06108465,170.65,170.54,11.88615]
["bitfinex-derivatives","SOLF0:USTF0",1748459368781,10.80108465,170.62,170.54,11.88615]
["bitfinex-derivatives","SOLF0:USTF0",1748459369481,0.04229675,170.6,170.56,0.0398193]
["bitfinex-derivatives","SOLF0:USTF0",1748459369674,30.26,170.59,170.56,0.0398193]
["bitfinex-derivatives","SOLF0:USTF0",1748459370286,5.861,170.57,170.56,0.0398193]
["bitfinex-derivatives","SOLF0:USTF0",1748459372683,5.8608,170.58,170.56,0.0398193]
["bitfinex-derivatives","SOLF0:USTF0",1748459373388,30.26,170.59,170.56,0.0398193]
["bitfinex-derivatives","SOLF0:USTF0",1748459374081,5.8607,170.58,170.56,0.0398193]
["bitfinex-derivatives","SOLF0:USTF0",1748459375383,30.26,170.59,170.56,0.0398193]
["bitfinex-derivatives","SOLF0:USTF0",1748459375984,5.8609,170.58,170.56,0.0398193]
["bitfinex-derivatives","SOLF0:USTF0",1748459376185,30.26,170.59,170.56,0.0398193]
["bitfinex-derivatives","SOLF0:USTF0",1748459376685,30.26,170.59,170.56,5.9011193]
["bitfinex-derivatives","SOLF0:USTF0",1748459377089,30.26,170.59,170.56,0.0398193]
["bitfinex-derivatives","SOLF0:USTF0",1748459377278,36.1204,170.59,170.56,0.0398193]
["bitfinex-derivatives","SOLF0:USTF0",1748459377680,5.8604,170.59,170.56,0.0398193]
["bitfinex-derivatives","SOLF0:USTF0",1748459378389,0.04229675,170.6,170.56,0.0398193]
["bitfinex-derivatives","SOLF0:USTF0",1748459379182,5.8605,170.59,170.56,0.0398193]
["bitfinex-derivatives","SOLF0:USTF0",1748459383590,5.90239675,170.6,170.56,5.9012193]
["bitfinex-derivatives","SOLF0:USTF0",1748459384191,5.8603,170.59,170.56,0.0398193]
["bitfinex-derivatives","SOLF0:USTF0",1748459384388,0.04229675,170.6,170.56,0.0398193]
["bitfinex-derivatives","SOLF0:USTF0",1748459384893,5.8604,170.59,170.56,0.0398193]
["bitfinex-derivatives","SOLF0:USTF0",1748459386197,5.8607,170.58,170.56,0.0398193]
["bitfinex-derivatives","SOLF0:USTF0",1748459386387,0.04229675,170.6,170.56,0.0398193]
["bitfinex-derivatives","SOLF0:USTF0",1748459386996,5.8609,170.58,170.56,0.0398193]
["bitfinex-derivatives","SOLF0:USTF0",1748459389303,5.8605,170.59,170.56,0.0398193]
["bitfinex-derivatives","SOLF0:USTF0",1748459390898,5.8607,170.58,170.56,0.0398193]
["bitfinex-derivatives","SOLF0:USTF0",1748459391294,0.04229675,170.6,170.56,0.0398193]
["bitfinex-derivatives","SOLF0:USTF0",1748459391492,5.861,170.57,170.56,0.0398193]
["bitfinex-derivatives","SOLF0:USTF0",1748459391994,0.04229675,170.6,170.56,0.0398193]
["bitfinex-derivatives","SOLF0:USTF0",1748459391995,5.8608,170.58,170.56,0.0398193]
["bitfinex-derivatives","SOLF0:USTF0",1748459392294,0.04229675,170.6,170.56,5.9010193]
["bitfinex-derivatives","SOLF0:USTF0",1748459392595,5.90249675,170.6,170.56,0.0398193]
["bitfinex-derivatives","SOLF0:USTF0",1748459392899,0.04229675,170.6,170.56,0.0398193]
["bitfinex-derivatives","SOLF0:USTF0",1748459393100,5.8606,170.59,170.56,0.0398193]
["bitfinex-derivatives","SOLF0:USTF0",1748459394603,5.8606,170.59,170.56,5.9010193]
["bitfinex-derivatives","SOLF0:USTF0",1748459395301,5.90239675,170.6,170.56,5.9010193]
["bitfinex-derivatives","SOLF0:USTF0",1748459396104,5.90239675,170.6,170.57,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1748459398802,5.90239675,170.6,170.56,5.9010193]
["bitfinex-derivatives","SOLF0:USTF0",1748459399206,5.8604,170.59,170.56,5.9010193]
["bitfinex-derivatives","SOLF0:USTF0",1748459399506,0.04229675,170.6,170.56,0.0398193]
["bitfinex-derivatives","SOLF0:USTF0",1748459400110,5.8606,170.59,170.56,0.0398193]
["bitfinex-derivatives","SOLF0:USTF0",1748459401109,5.8607,170.58,170.56,0.0398193]
["bitfinex-derivatives","SOLF0:USTF0",1748459401605,5.8605,170.59,170.56,0.0398193]
["bitfinex-derivatives","SOLF0:USTF0",1748459402203,5.90239675,170.6,170.56,0.0398193]
["bitfinex-derivatives","SOLF0:USTF0",1748459402607,0.04229675,170.6,170.56,0.0398193]
["bitfinex-derivatives","SOLF0:USTF0",1748459403007,0.04229675,170.6,170.56,30.1998193]
["bitfinex-derivatives","SOLF0:USTF0",1748459403203,0.04229675,170.6,170.59,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1748459405906,0.04229675,170.6,170.56,43.00160395]
["bitfinex-derivatives","SOLF0:USTF0",1748459405907,30.16,170.68,170.56,157.84160395]
["bitfinex-derivatives","SOLF0:USTF0",1748459406107,30.16,170.68,170.57,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1748459406710,5.8581,170.66,170.63,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1748459406907,5.8581,170.66,170.63,5.89993001]
["bitfinex-derivatives","SOLF0:USTF0",1748459409011,5.8583,170.65,170.63,0.04113001]
["bitfinex-derivatives","SOLF0:USTF0",1748459409715,5.8581,170.66,170.63,5.90003001]
["bitfinex-derivatives","SOLF0:USTF0",1748459410419,5.8578,170.67,170.63,5.90003001]
["bitfinex-derivatives","SOLF0:USTF0",1748459414818,5.8582,170.66,170.63,0.04113001]
["bitfinex-derivatives","SOLF0:USTF0",1748459416015,30.16,170.68,170.63,0.04113001]
["bitfinex-derivatives","SOLF0:USTF0",1748459416521,5.8585,170.65,170.63,0.04113001]
["bitfinex-derivatives","SOLF0:USTF0",1748459418913,5.8586,170.64,170.63,0.04113001]
["bitfinex-derivatives","SOLF0:USTF0",1748459419725,30.16,170.68,170.63,0.04113001]
["bitfinex-derivatives","SOLF0:USTF0",1748459420221,30.16,170.68,170.64,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1748459420621,30.16,170.68,170.63,0.04113001]
["bitfinex-derivatives","SOLF0:USTF0",1748459420820,36.0175,170.68,170.64,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1748459421022,30.16,170.68,170.64,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1748459421222,2.0165,170.69,170.63,0.04113001]
["bitfinex-derivatives","SOLF0:USTF0",1748459422222,5.8574,170.68,170.65,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1748459422522,2.0165,170.69,170.63,0.04113001]
["bitfinex-derivatives","SOLF0:USTF0",1748459422718,536.7,170.71,170.63,0.04113001]
["bitfinex-derivatives","SOLF0:USTF0",1748459422920,5.8571,170.69,170.66,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1748459423223,536.7,170.71,170.66,0.03912162]
["bitfinex-derivatives","SOLF0:USTF0",1748459423421,30.16,170.71,170.66,0.03912162]
["bitfinex-derivatives","SOLF0:USTF0",1748459423621,5.8575,170.68,170.66,0.03912162]
["bitfinex-derivatives","SOLF0:USTF0",1748459424522,30.16,170.71,170.66,0.03912162]
["bitfinex-derivatives","SOLF0:USTF0",1748459425914,30.16,170.71,170.66,5.89702162]
["bitfinex-derivatives","SOLF0:USTF0",1748459426626,5.8571,170.69,170.66,5.89702162]
["bitfinex-derivatives","SOLF0:USTF0",1748459426926,30.16,170.71,170.66,0.03912162]
["bitfinex-derivatives","SOLF0:USTF0",1748459428427,30.16,170.71,170.66,5.89702162]
["bitfinex-derivatives","SOLF0:USTF0",1748459428623,5.8571,170.69,170.66,0.03912162]
["bitfinex-derivatives","SOLF0:USTF0",1748459428823,30.16,170.71,170.66,0.03912162]
["bitfinex-derivatives","SOLF0:USTF0",1748459430826,5.8572,170.69,170.66,0.03912162]
["bitfinex-derivatives","SOLF0:USTF0",1748459431126,30.16,170.71,170.66,0.03912162]
["bitfinex-derivatives","SOLF0:USTF0",1748459434128,5.8573,170.68,170.66,0.03912162]
["bitfinex-derivatives","SOLF0:USTF0",1748459435330,5.8571,170.69,170.66,5.89712162]
["bitfinex-derivatives","SOLF0:USTF0",1748459435528,30.16,170.71,170.66,0.03912162]
["bitfinex-derivatives","SOLF0:USTF0",1748459435930,37.05368264,170.71,170.66,0.03912162]
["bitfinex-derivatives","SOLF0:USTF0",1748459437632,5.8576,170.67,170.66,0.03912162]
["bitfinex-derivatives","SOLF0:USTF0",1748459437835,37.01368264,170.67,170.58,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1748459438020,6.89368264,170.65,170.58,37.01368264]
["bitfinex-derivatives","SOLF0:USTF0",1748459438830,0.0370869,170.63,170.6,6.93510957]
["bitfinex-derivatives","SOLF0:USTF0",1748459439735,0.0370869,170.63,170.62,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1748459440833,30.12,170.7,170.65,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1748459441129,5.8578,170.67,170.65,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1748459442228,5.8574,170.68,170.65,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1748459443335,5.8576,170.67,170.65,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1748459445335,30.12,170.7,170.66,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1748459446041,5.8572,170.69,170.66,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1748459446235,30.12,170.7,170.65,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1748459446834,5.8576,170.68,170.65,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1748459447234,5.8576,170.68,170.66,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1748459447634,5.857,170.69,170.66,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1748459448535,35.9768,170.7,170.66,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1748459448738,30.12,170.7,170.66,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1748459449141,5.857,170.69,170.66,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1748459449641,30.12,170.75,170.66,10.77519131]
["bitfinex-derivatives","SOLF0:USTF0",1748459449940,30.12,170.75,170.71,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1748459450344,32.1936,170.78,170.69,0.04511735]
["bitfinex-derivatives","SOLF0:USTF0",1748459450540,32.1936,170.78,170.69,10.82030866]
["bitfinex-derivatives","SOLF0:USTF0",1748459450947,5.8544,170.77,170.69,10.82030866]
["bitfinex-derivatives","SOLF0:USTF0",1748459451138,32.1936,170.78,170.73,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1748459451443,32.1936,170.78,170.74,0.04035167]
["bitfinex-derivatives","SOLF0:USTF0",1748459452242,5.8549,170.76,170.74,0.04035167]
["bitfinex-derivatives","SOLF0:USTF0",1748459453129,5.8549,170.75,170.74,0.04035167]
["bitfinex-derivatives","SOLF0:USTF0",1748459454339,5.8547,170.76,170.74,0.04035167]
["bitfinex-derivatives","SOLF0:USTF0",1748459454936,5.8549,170.75,170.74,0.04035167]
["bitfinex-derivatives","SOLF0:USTF0",1748459458144,10.77519131,170.76,170.66,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1748459458439,30.12,170.75,170.66,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1748459458647,5.8568,170.7,170.66,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1748459458956,5.8568,170.7,170.63,42.82379131]
["bitfinex-derivatives","SOLF0:USTF0",1748459459242,0.03980133,170.68,170.65,0.04286823]
["bitfinex-derivatives","SOLF0:USTF0",1748459459935,0.03980133,170.68,170.67,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1748459462148,0.03980133,170.68,170.66,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1748459462349,0.03980133,170.68,170.65,0.04286823]
["bitfinex-derivatives","SOLF0:USTF0",1748459462747,0.03980133,170.68,170.67,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1748459463243,0.03980133,170.68,170.66,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1748459464047,0.03980133,170.68,170.67,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1748459474552,0.03980133,170.68,170.66,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1748459475354,0.03980133,170.68,170.67,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1748459476650,0.03980133,170.68,170.65,0.04286823]
["bitfinex-derivatives","SOLF0:USTF0",1748459477853,5.8576,170.67,170.65,0.04286823]
["bitfinex-derivatives","SOLF0:USTF0",1748459478054,0.03980133,170.68,170.65,0.04286823]
["bitfinex-derivatives","SOLF0:USTF0",1748459478254,5.8576,170.67,170.65,0.04286823]
["bitfinex-derivatives","SOLF0:USTF0",1748459478548,0.03980133,170.68,170.65,0.04286823]
["bitfinex-derivatives","SOLF0:USTF0",1748459478953,0.03980133,170.68,170.6,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1748459479154,30.08,170.67,170.6,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1748459479659,5.8581,170.66,170.62,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1748459480049,5.8581,170.66,170.62,5.90233081]
["bitfinex-derivatives","SOLF0:USTF0",1748459480262,35.9377,170.67,170.63,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1748459480653,30.08,170.67,170.63,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1748459480955,5.8582,170.66,170.62,5.90233081]
["bitfinex-derivatives","SOLF0:USTF0",1748459481151,30.08,170.67,170.62,5.90233081]
["bitfinex-derivatives","SOLF0:USTF0",1748459481354,30.08,170.67,170.62,0.04313081]
["bitfinex-derivatives","SOLF0:USTF0",1748459481562,5.8586,170.65,170.62,0.04313081]
["bitfinex-derivatives","SOLF0:USTF0",1748459481855,30.08,170.67,170.62,0.04313081]
["bitfinex-derivatives","SOLF0:USTF0",1748459482255,30.08,170.67,170.62,5.90243081]
["bitfinex-derivatives","SOLF0:USTF0",1748459482658,5.8583,170.66,170.62,5.90243081]
["bitfinex-derivatives","SOLF0:USTF0",1748459484055,35.9377,170.67,170.62,0.04313081]
["bitfinex-derivatives","SOLF0:USTF0",1748459484657,5.858,170.66,170.64,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1748459485361,5.858,170.66,170.62,0.04313081]
["bitfinex-derivatives","SOLF0:USTF0",1748459485758,5.858,170.66,170.64,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1748459486954,35.9378,170.67,170.64,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1748459487655,35.9378,170.67,170.65,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1748459487863,5.89720133,170.68,170.65,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1748459489158,0.03980133,170.68,170.66,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1748459489354,0.03980133,170.68,170.62,40.91832212]
["bitfinex-derivatives","SOLF0:USTF0",1748459489759,0.03980133,170.68,170.67,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1748459490257,0.03980133,170.68,170.66,5.89684092]
["bitfinex-derivatives","SOLF0:USTF0",1748459492660,0.03980133,170.68,170.67,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1748459494463,0.03980133,170.68,170.66,0.03904092]
["bitfinex-derivatives","SOLF0:USTF0",1748459494665,5.89740133,170.68,170.66,0.03904092]
["bitfinex-derivatives","SOLF0:USTF0",1748459495262,5.8576,170.67,170.66,0.03904092]
["bitfinex-derivatives","SOLF0:USTF0",1748459498267,5.89720133,170.68,170.66,0.03904092]
["bitfinex-derivatives","SOLF0:USTF0",1748459499868,5.8576,170.67,170.66,0.03904092]
["bitfinex-derivatives","SOLF0:USTF0",1748459501262,5.89720133,170.68,170.66,0.03904092]
["bitfinex-derivatives","SOLF0:USTF0",1748459503171,0.03980133,170.68,170.66,0.03904092]
["bitfinex-derivatives","SOLF0:USTF0",1748459504072,0.03980133,170.68,170.67,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1748459505168,0.03980133,170.68,170.66,5.89694092]
["bitfinex-derivatives","SOLF0:USTF0",1748459506472,5.89720133,170.68,170.66,0.03904092]
["bitfinex-derivatives","SOLF0:USTF0",1748459507476,5.89720133,170.68,170.66,5.89694092]
["bitfinex-derivatives","SOLF0:USTF0",1748459508265,0.03980133,170.68,170.66,5.89694092]
["bitfinex-derivatives","SOLF0:USTF0",1748459509473,5.89710133,170.68,170.66,0.03904092]
["bitfinex-derivatives","SOLF0:USTF0",1748459510866,0.03980133,170.68,170.66,5.89684092]
["bitfinex-derivatives","SOLF0:USTF0",1748459511274,30.06,170.78,170.67,10.77519131]
["bitfinex-derivatives","SOLF0:USTF0",1748459511579,5.8547,170.76,170.67,10.76147728]
["bitfinex-derivatives","SOLF0:USTF0",1748459511870,5.8547,170.76,170.68,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1748459512377,0.04258294,170.74,170.7,0.04504582]
["bitfinex-derivatives","SOLF0:USTF0",1748459512966,0.04258294,170.74,170.71,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1748459513167,30.10258294,170.74,170.7,0.04504582]
["bitfinex-derivatives","SOLF0:USTF0",1748459513574,35.95808294,170.74,170.7,0.04504582]
["bitfinex-derivatives","SOLF0:USTF0",1748459514073,35.95808294,170.74,170.71,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1748459514267,5.8556,170.73,170.71,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1748459515073,35.95798294,170.74,170.71,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1748459515277,5.89798294,170.74,170.71,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1748459515473,35.93798294,170.74,170.71,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1748459516275,30.08258294,170.74,170.72,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1748459519272,35.93808294,170.74,170.71,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1748459519482,30.08258294,170.74,170.7,0.04504582]
["bitfinex-derivatives","SOLF0:USTF0",1748459519873,35.93808294,170.74,170.71,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1748459521776,30.08258294,170.74,170.72,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1748459521977,30.08258294,170.74,170.7,0.04504582]
["bitfinex-derivatives","SOLF0:USTF0",1748459522378,30.08258294,170.74,170.72,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1748459523180,35.93788294,170.74,170.71,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1748459523576,35.93788294,170.74,170.7,0.04504582]
["bitfinex-derivatives","SOLF0:USTF0",1748459523881,35.93788294,170.74,170.71,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1748459524376,35.93788294,170.74,170.72,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1748459524582,35.93788294,170.74,170.7,0.04504582]
["bitfinex-derivatives","SOLF0:USTF0",1748459524980,35.93788294,170.74,170.71,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1748459525382,30.08258294,170.74,170.7,0.04504582]
["bitfinex-derivatives","SOLF0:USTF0",1748459526885,30.08258294,170.74,170.72,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1748459527383,0.04258294,170.74,170.72,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1748459529179,0.04258294,170.74,170.73,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1748459534381,30.0,170.78,170.77,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1748459534782,5.8536,170.79,170.77,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1748459535086,5.8539,170.78,170.76,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1748459535889,30.0,170.8,170.75,0.03712726]
["bitfinex-derivatives","SOLF0:USTF0",1748459536488,5.8545,170.76,170.75,0.03712726]
["bitfinex-derivatives","SOLF0:USTF0",1748459537991,5.8553,170.74,170.67,40.76147728]
["bitfinex-derivatives","SOLF0:USTF0",1748459538489,5.8553,170.74,170.71,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1748459538991,5.8556,170.73,170.71,0.03936714]
["bitfinex-derivatives","SOLF0:USTF0",1748459539587,5.8559,170.72,170.71,0.03936714]
["bitfinex-derivatives","SOLF0:USTF0",1748459540498,0.04450722,170.74,170.71,0.03936714]
["bitfinex-derivatives","SOLF0:USTF0",1748459540904,0.04450722,170.74,170.73,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1748459558015,0.04450722,170.74,170.71,0.03936714]
["bitfinex-derivatives","SOLF0:USTF0",1748459558619,0.04450722,170.74,170.73,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1748459560720,0.04450722,170.74,170.72,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1748459561522,0.04450722,170.74,170.71,0.03936714]
["bitfinex-derivatives","SOLF0:USTF0",1748459562020,0.04450722,170.74,170.73,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1748459566725,0.04450722,170.74,170.72,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1748459567320,0.04450722,170.74,170.73,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1748459571329,29.94,170.79,170.71,2.08266714]
["bitfinex-derivatives","SOLF0:USTF0",1748459571529,5.8537,170.79,170.71,2.08266714]
["bitfinex-derivatives","SOLF0:USTF0",1748459571724,5.8537,170.79,170.76,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1748459572235,5.8539,170.78,170.76,5.89479695]
["bitfinex-derivatives","SOLF0:USTF0",1748459572434,5.8539,170.78,170.76,0.04039695]
["bitfinex-derivatives","SOLF0:USTF0",1748459573231,5.8539,170.78,170.76,5.89479695]
["bitfinex-derivatives","SOLF0:USTF0",1748459573428,5.8536,170.79,170.76,5.89479695]
["bitfinex-derivatives","SOLF0:USTF0",1748459574027,5.8539,170.78,170.76,5.89479695]
["bitfinex-derivatives","SOLF0:USTF0",1748459574832,5.8537,170.79,170.76,5.89479695]
["bitfinex-derivatives","SOLF0:USTF0",1748459575937,29.94,170.8,170.76,0.04039695]
["bitfinex-derivatives","SOLF0:USTF0",1748459576633,5.8541,170.78,170.76,0.04039695]
["bitfinex-derivatives","SOLF0:USTF0",1748459576833,29.94,170.8,170.76,0.04039695]
["bitfinex-derivatives","SOLF0:USTF0",1748459577826,5.854,170.78,170.76,0.04039695]
["bitfinex-derivatives","SOLF0:USTF0",1748459578430,5.8536,170.79,170.76,5.89489695]
["bitfinex-derivatives","SOLF0:USTF0",1748459578734,29.94,170.8,170.76,0.04039695]
["bitfinex-derivatives","SOLF0:USTF0",1748459579533,5.8538,170.79,170.76,5.89489695]
["bitfinex-derivatives","SOLF0:USTF0",1748459580937,35.7933,170.8,170.77,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1748459581237,29.94,170.8,170.76,0.04039695]
["bitfinex-derivatives","SOLF0:USTF0",1748459582935,29.94,170.8,170.76,5.89489695]
["bitfinex-derivatives","SOLF0:USTF0",1748459582936,5.8536,170.79,170.76,5.89489695]
["bitfinex-derivatives","SOLF0:USTF0",1748459583134,29.94,170.8,170.76,0.04039695]
["bitfinex-derivatives","SOLF0:USTF0",1748459583538,5.8536,170.79,170.76,0.04039695]
["bitfinex-derivatives","SOLF0:USTF0",1748459584243,5.8539,170.78,170.76,0.04039695]
["bitfinex-derivatives","SOLF0:USTF0",1748459584436,29.94,170.8,170.76,0.04039695]
["bitfinex-derivatives","SOLF0:USTF0",1748459584941,5.8542,170.78,170.76,0.04039695]
["bitfinex-derivatives","SOLF0:USTF0",1748459585640,5.8536,170.79,170.76,0.04039695]
["bitfinex-derivatives","SOLF0:USTF0",1748459585841,5.8536,170.79,170.76,5.89469695]
["bitfinex-derivatives","SOLF0:USTF0",1748459587041,5.8536,170.79,170.77,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1748459587240,5.8536,170.79,170.76,0.04039695]
["bitfinex-derivatives","SOLF0:USTF0",1748459587640,5.8542,170.77,170.76,0.04039695]
["bitfinex-derivatives","SOLF0:USTF0",1748459587839,29.94,170.8,170.68,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1748459588343,5.8548,170.76,170.73,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1748459588935,5.89185945,170.76,170.73,5.89907625]
["bitfinex-derivatives","SOLF0:USTF0",1748459589644,5.89185945,170.76,170.74,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1748459590341,5.89185945,170.76,170.75,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1748459590342,0.03705945,170.76,170.75,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1748459597951,0.03705945,170.76,170.74,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1748459598451,0.03705945,170.76,170.73,0.04367625]
["bitfinex-derivatives","SOLF0:USTF0",1748459598747,5.89185945,170.76,170.73,0.04367625]
["bitfinex-derivatives","SOLF0:USTF0",1748459598951,0.03705945,170.76,170.73,0.04367625]
["bitfinex-derivatives","SOLF0:USTF0",1748459599951,5.8549,170.75,170.73,5.89897625]
["bitfinex-derivatives","SOLF0:USTF0",1748459600152,0.03705945,170.76,170.73,5.89897625]
["bitfinex-derivatives","SOLF0:USTF0",1748459600650,5.89175945,170.76,170.73,5.89897625]
["bitfinex-derivatives","SOLF0:USTF0",1748459602456,0.03705945,170.76,170.73,0.04367625]
["bitfinex-derivatives","SOLF0:USTF0",1748459603951,0.03705945,170.76,170.75,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1748459607252,0.03705945,170.76,170.73,0.04367625]
["bitfinex-derivatives","SOLF0:USTF0",1748459607755,0.03705945,170.76,170.75,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1748459609946,0.03705945,170.76,170.75,12.73921735]
["bitfinex-derivatives","SOLF0:USTF0",1748459612258,0.03705945,170.76,170.75,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1748459612455,0.03705945,170.76,170.75,12.73921735]
["bitfinex-derivatives","SOLF0:USTF0",1748459613762,29.9,170.8,170.79,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1748459614153,2.082,170.83,170.77,6.88431735]
["bitfinex-derivatives","SOLF0:USTF0",1748459614356,29.9,170.82,170.77,6.88431735]
["bitfinex-derivatives","SOLF0:USTF0",1748459614856,35.7525,170.82,170.79,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1748459615259,6.88431735,170.85,170.79,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1748459615260,5.8522,170.83,170.79,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1748459615458,6.88431735,170.85,170.79,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1748459615659,29.86,170.84,170.79,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1748459615858,5.8527,170.82,170.79,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1748459617457,29.86,170.83,170.79,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1748459618261,5.8527,170.82,170.79,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1748459620367,5.8529,170.81,170.79,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1748459621271,5.8525,170.82,170.78,0.03780436]
["bitfinex-derivatives","SOLF0:USTF0",1748459621569,29.86,170.83,170.78,0.03780436]
["bitfinex-derivatives","SOLF0:USTF0",1748459621972,35.7124,170.83,170.8,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1748459622661,5.8525,170.82,170.8,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1748459623675,35.7123,170.83,170.8,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1748459623873,35.7123,170.83,170.81,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1748459624963,5.8525,170.82,170.8,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1748459627178,5.8528,170.81,170.79,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1748459627868,5.8527,170.82,170.79,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1748459629976,36.74431735,170.83,170.79,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1748459630677,5.8527,170.82,170.8,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1748459630971,2.0725,170.9,170.81,6.88431735]
["bitfinex-derivatives","SOLF0:USTF0",1748459631176,2.0725,170.9,170.8,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1748459631177,6.88431735,170.85,170.8,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1748459631575,6.88431735,170.85,170.77,6.88431735]
["bitfinex-derivatives","SOLF0:USTF0",1748459631576,5.8524,170.83,170.77,6.88431735]
["bitfinex-derivatives","SOLF0:USTF0",1748459631979,6.88431735,170.83,170.77,6.88431735]
["bitfinex-derivatives","SOLF0:USTF0",1748459632176,6.88431735,170.83,170.78,0.0375778]
["bitfinex-derivatives","SOLF0:USTF0",1748459632177,5.89582442,170.82,170.78,0.0375778]
["bitfinex-derivatives","SOLF0:USTF0",1748459632876,5.8529,170.81,170.78,0.0375778]
["bitfinex-derivatives","SOLF0:USTF0",1748459633081,0.04312442,170.82,170.78,0.0375778]
["bitfinex-derivatives","SOLF0:USTF0",1748459633281,6.88431735,170.79,170.66,6.88431735]
["bitfinex-derivatives","SOLF0:USTF0",1748459633470,6.88431735,170.79,170.6,116.2286]
["bitfinex-derivatives","SOLF0:USTF0",1748459633471,6.88431735,170.72,170.61,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1748459633789,36.74431735,170.72,170.61,33.7277]
["bitfinex-derivatives","SOLF0:USTF0",1748459633974,5.8563,170.71,170.61,33.7277]
["bitfinex-derivatives","SOLF0:USTF0",1748459634181,5.8563,170.71,170.69,0.04206612]
["bitfinex-derivatives","SOLF0:USTF0",1748459634977,35.75358012,170.72,170.69,0.04206612]
["bitfinex-derivatives","SOLF0:USTF0",1748459635174,29.89758012,170.72,170.69,0.04206612]
["bitfinex-derivatives","SOLF0:USTF0",1748459635581,29.89758012,170.72,170.69,5.89896612]
["bitfinex-derivatives","SOLF0:USTF0",1748459635883,29.89758012,170.72,170.69,0.04206612]
["bitfinex-derivatives","SOLF0:USTF0",1748459636884,5.8563,170.71,170.69,0.04206612]
["bitfinex-derivatives","SOLF0:USTF0",1748459638283,5.8566,170.7,170.69,0.04206612]
["bitfinex-derivatives","SOLF0:USTF0",1748459638488,40.6702336,170.72,170.61,33.7277]
["bitfinex-derivatives","SOLF0:USTF0",1748459638786,40.63265348,170.72,170.66,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1748459638983,5.8569,170.7,170.66,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1748459639190,40.63265348,170.72,170.61,33.7277]
["bitfinex-derivatives","SOLF0:USTF0",1748459639384,0.03838176,170.68,170.65,0.04353429]
["bitfinex-derivatives","SOLF0:USTF0",1748459639585,29.91838176,170.68,170.65,5.90163429]
["bitfinex-derivatives","SOLF0:USTF0",1748459640492,29.91838176,170.68,170.66,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1748459641482,29.91838176,170.68,170.67,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1748459642490,0.03838176,170.68,170.67,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1748459642690,0.03838176,170.68,170.65,0.04353429]
["bitfinex-derivatives","SOLF0:USTF0",1748459643788,5.89588176,170.68,170.65,0.04353429]
["bitfinex-derivatives","SOLF0:USTF0",1748459644182,0.03838176,170.68,170.65,0.04353429]
["bitfinex-derivatives","SOLF0:USTF0",1748459644380,29.88,170.67,170.65,0.04353429]
["bitfinex-derivatives","SOLF0:USTF0",1748459644584,5.858,170.66,170.65,0.04353429]
["bitfinex-derivatives","SOLF0:USTF0",1748459645793,5.8594,170.62,170.5,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1748459645998,29.86,170.61,170.52,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1748459646287,29.86,170.61,170.52,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1748459646790,0.0420016,170.58,170.55,5.89875755]
["bitfinex-derivatives","SOLF0:USTF0",1748459646994,0.0420016,170.58,170.47,1.9375]
["bitfinex-derivatives","SOLF0:USTF0",1748459646995,40.63265348,170.57,170.47,1.9375]
["bitfinex-derivatives","SOLF0:USTF0",1748459647290,10.77265348,170.54,170.44,33.7746]
["bitfinex-derivatives","SOLF0:USTF0",1748459647483,29.86,170.53,170.44,33.7746]
["bitfinex-derivatives","SOLF0:USTF0",1748459647686,29.86,170.53,170.44,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1748459648191,0.044156,170.5,170.47,0.04106766]
["bitfinex-derivatives","SOLF0:USTF0",1748459648393,0.04226899,170.5,170.47,0.04106766]
["bitfinex-derivatives","SOLF0:USTF0",1748459648595,0.04226899,170.5,170.49,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1748459649503,0.04226899,170.5,170.48,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1748459650092,0.04226899,170.5,170.49,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1748459650399,0.04226899,170.5,170.47,0.04106766]
["bitfinex-derivatives","SOLF0:USTF0",1748459651186,10.81492247,170.5,170.47,0.04106766]
["bitfinex-derivatives","SOLF0:USTF0",1748459651596,10.81492247,170.5,170.47,5.90546766]
["bitfinex-derivatives","SOLF0:USTF0",1748459651987,10.81492247,170.5,170.47,0.04106766]
["bitfinex-derivatives","SOLF0:USTF0",1748459652186,5.8638,170.49,170.47,0.04106766]
["bitfinex-derivatives","SOLF0:USTF0",1748459652387,29.88,170.48,170.47,0.04106766]
["bitfinex-derivatives","SOLF0:USTF0",1748459654303,35.7442,170.48,170.47,0.04106766]
["bitfinex-derivatives","SOLF0:USTF0",1748459654502,29.88,170.48,170.38,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1748459654799,5.8648,170.47,170.36,12.73145348]
["bitfinex-derivatives","SOLF0:USTF0",1748459654995,29.88,170.48,170.36,12.73145348]
["bitfinex-derivatives","SOLF0:USTF0",1748459655495,29.88,170.48,170.4,0.03759854]
["bitfinex-derivatives","SOLF0:USTF0",1748459655702,0.04336639,170.44,170.4,0.03759854]
["bitfinex-derivatives","SOLF0:USTF0",1748459655905,29.92336639,170.44,170.42,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1748459656099,29.92336639,170.44,170.4,0.03759854]
["bitfinex-derivatives","SOLF0:USTF0",1748459656495,40.69601987,170.44,170.4,0.03759854]
["bitfinex-derivatives","SOLF0:USTF0",1748459656999,40.69601987,170.44,170.4,5.90439854]
["bitfinex-derivatives","SOLF0:USTF0",1748459657198,40.69601987,170.44,170.4,0.03759854]
["bitfinex-derivatives","SOLF0:USTF0",1748459657401,29.92336639,170.44,170.4,0.03759854]
["bitfinex-derivatives","SOLF0:USTF0",1748459657600,29.92336639,170.44,170.43,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1748459658796,0.04336639,170.44,170.43,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1748459659403,0.04336639,170.44,170.41,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1748459659592,0.04336639,170.44,170.4,0.03759854]
["bitfinex-derivatives","SOLF0:USTF0",1748459659998,16.68181987,170.44,170.4,5.90429854]
["bitfinex-derivatives","SOLF0:USTF0",1748459660202,10.81601987,170.44,170.4,5.90429854]
["bitfinex-derivatives","SOLF0:USTF0",1748459660403,10.81601987,170.44,170.4,0.03759854]
["bitfinex-derivatives","SOLF0:USTF0",1748459661197,0.04336639,170.44,170.4,0.03759854]
["bitfinex-derivatives","SOLF0:USTF0",1748459661803,5.90896639,170.44,170.4,0.03759854]
["bitfinex-derivatives","SOLF0:USTF0",1748459662096,0.04336639,170.44,170.4,0.03759854]
["bitfinex-derivatives","SOLF0:USTF0",1748459662302,0.04336639,170.44,170.43,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1748459663102,0.04336639,170.44,170.4,0.03759854]
["bitfinex-derivatives","SOLF0:USTF0",1748459663503,0.04336639,170.44,170.43,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1748459664808,0.04336639,170.44,170.42,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1748459665114,0.04336639,170.44,170.4,0.03759854]
["bitfinex-derivatives","SOLF0:USTF0",1748459666806,5.8659,170.43,170.4,0.03759854]
["bitfinex-derivatives","SOLF0:USTF0",1748459667008,29.9,170.42,170.4,0.03759854]
["bitfinex-derivatives","SOLF0:USTF0",1748459667702,35.7663,170.42,170.4,0.03759854]
["bitfinex-derivatives","SOLF0:USTF0",1748459668407,29.9,170.42,170.4,5.90439854]
["bitfinex-derivatives","SOLF0:USTF0",1748459668806,29.9,170.42,170.41,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1748459669108,35.80896639,170.44,170.4,0.03759854]
["bitfinex-derivatives","SOLF0:USTF0",1748459669811,35.80896639,170.44,170.41,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1748459671104,29.94336639,170.44,170.4,0.03759854]
["bitfinex-derivatives","SOLF0:USTF0",1748459672206,29.94336639,170.44,170.43,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1748459673206,0.04336639,170.44,170.43,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1748459674303,0.04336639,170.44,170.42,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1748459674702,0.04336639,170.44,170.4,0.03759854]
["bitfinex-derivatives","SOLF0:USTF0",1748459675410,5.90896639,170.44,170.41,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1748459675805,0.04336639,170.44,170.4,0.03759854]
["bitfinex-derivatives","SOLF0:USTF0",1748459676704,0.04336639,170.44,170.43,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1748459677205,30.26,170.51,170.4,30.29759854]
["bitfinex-derivatives","SOLF0:USTF0",1748459677402,30.26,170.51,170.41,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1748459677708,5.8635,170.5,170.41,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1748459677902,30.26,170.51,170.48,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1748459678104,30.26,170.51,170.41,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1748459678304,0.04042155,170.48,170.44,0.04104793]
["bitfinex-derivatives","SOLF0:USTF0",1748459679009,536.44,170.55,170.44,30.30104793]
["bitfinex-derivatives","SOLF0:USTF0",1748459679302,30.26,170.55,170.46,10.77265348]
["bitfinex-derivatives","SOLF0:USTF0",1748459679504,17.58,170.68,170.46,10.77265348]
["bitfinex-derivatives","SOLF0:USTF0",1748459679505,11.7144,170.69,170.49,10.77265348]
["bitfinex-derivatives","SOLF0:USTF0",1748459679711,10.77265348,170.66,170.52,10.77265348]
["bitfinex-derivatives","SOLF0:USTF0",1748459679905,10.77265348,170.66,170.52,41.03265348]
["bitfinex-derivatives","SOLF0:USTF0",1748459680208,0.0404699,170.61,170.57,5.90410648]
["bitfinex-derivatives","SOLF0:USTF0",1748459680510,5.9004699,170.61,170.57,5.90410648]
["bitfinex-derivatives","SOLF0:USTF0",1748459680698,0.0404699,170.61,170.57,5.90410648]
["bitfinex-derivatives","SOLF0:USTF0",1748459680898,0.0404699,170.61,170.57,0.04310648]
["bitfinex-derivatives","SOLF0:USTF0",1748459681101,5.8607,170.58,170.57,0.04310648]
["bitfinex-derivatives","SOLF0:USTF0",1748459681303,0.0404699,170.61,170.57,0.04310648]
["bitfinex-derivatives","SOLF0:USTF0",1748459681500,5.8607,170.58,170.57,0.04310648]
["bitfinex-derivatives","SOLF0:USTF0",1748459682305,30.26,170.59,170.5,1.9289]
["bitfinex-derivatives","SOLF0:USTF0",1748459682710,10.77265348,170.57,170.49,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1748459682907,10.77265348,170.57,170.46,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1748459683315,5.8629,170.52,170.5,0.03942359]
["bitfinex-derivatives","SOLF0:USTF0",1748459683714,0.04280728,170.53,170.5,0.03942359]
["bitfinex-derivatives","SOLF0:USTF0",1748459683910,5.8628,170.52,170.5,0.03942359]
["bitfinex-derivatives","SOLF0:USTF0",1748459684716,5.90530728,170.53,170.5,0.03942359]
["bitfinex-derivatives","SOLF0:USTF0",1748459684910,0.04280728,170.53,170.5,0.03942359]
["bitfinex-derivatives","SOLF0:USTF0",1748459685516,0.04280728,170.53,170.51,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1748459686818,0.04280728,170.53,170.52,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1748459696932,30.24,170.63,170.51,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1748459697135,30.24,170.63,170.51,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1748459697338,5.8604,170.59,170.51,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1748459697835,5.8601,170.6,170.51,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1748459698043,0.0399199,170.57,170.56,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1748459700541,0.0399199,170.57,170.53,0.03777985]
["bitfinex-derivatives","SOLF0:USTF0",1748459702143,5.8616,170.56,170.53,5.90007985]
["bitfinex-derivatives","SOLF0:USTF0",1748459702342,0.0399199,170.57,170.53,0.03777985]
["bitfinex-derivatives","SOLF0:USTF0",1748459702934,5.862,170.55,170.53,0.03777985]
["bitfinex-derivatives","SOLF0:USTF0",1748459703234,0.0399199,170.57,170.53,0.03777985]
["bitfinex-derivatives","SOLF0:USTF0",1748459705143,5.9010199,170.57,170.54,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1748459705340,0.0399199,170.57,170.53,0.03777985]
["bitfinex-derivatives","SOLF0:USTF0",1748459706348,5.8621,170.54,170.53,0.03777985]
["bitfinex-derivatives","SOLF0:USTF0",1748459707144,5.8629,170.52,170.46,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1748459707346,30.16,170.55,170.48,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1748459707347,10.77265348,170.54,170.48,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1748459707546,5.8637,170.5,170.45,1.9778]
["bitfinex-derivatives","SOLF0:USTF0",1748459707752,40.93265348,170.51,170.45,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1748459707937,40.93265348,170.51,170.4,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1748459707938,30.16,170.5,170.4,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1748459708139,0.03979839,170.47,170.43,0.04392967]
["bitfinex-derivatives","SOLF0:USTF0",1748459709550,0.03979839,170.47,170.46,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1748459709947,0.03979839,170.47,170.43,0.04392967]
["bitfinex-derivatives","SOLF0:USTF0",1748459710650,0.03979839,170.47,170.45,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1748459710951,0.03979839,170.47,170.43,0.04392967]
["bitfinex-derivatives","SOLF0:USTF0",1748459712247,0.03979839,170.47,170.45,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1748459712452,0.03979839,170.47,170.43,0.04392967]
["bitfinex-derivatives","SOLF0:USTF0",1748459712851,0.03979839,170.47,170.46,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1748459715251,0.03979839,170.47,170.44,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1748459715557,5.865,170.46,170.43,0.04392967]
["bitfinex-derivatives","SOLF0:USTF0",1748459715945,5.865,170.46,170.43,5.90962967]
["bitfinex-derivatives","SOLF0:USTF0",1748459716151,0.03979839,170.47,170.43,0.04392967]
["bitfinex-derivatives","SOLF0:USTF0",1748459716152,5.90439839,170.47,170.43,0.04392967]
["bitfinex-derivatives","SOLF0:USTF0",1748459716455,5.90439839,170.47,170.43,5.90952967]
["bitfinex-derivatives","SOLF0:USTF0",1748459717056,5.8649,170.46,170.43,5.90952967]
["bitfinex-derivatives","SOLF0:USTF0",1748459718156,5.8654,170.45,170.43,0.04392967]
["bitfinex-derivatives","SOLF0:USTF0",1748459718347,30.18,170.46,170.43,0.04392967]
["bitfinex-derivatives","SOLF0:USTF0",1748459718546,36.0449,170.46,170.43,5.90972967]
["bitfinex-derivatives","SOLF0:USTF0",1748459718761,36.0449,170.46,170.43,0.04392967]
["bitfinex-derivatives","SOLF0:USTF0",1748459719253,30.18,170.46,170.43,0.04392967]
["bitfinex-derivatives","SOLF0:USTF0",1748459720054,36.0449,170.46,170.43,5.90962967]
["bitfinex-derivatives","SOLF0:USTF0",1748459720650,30.18,170.46,170.43,0.04392967]
["bitfinex-derivatives","SOLF0:USTF0",1748459721059,30.18,170.46,170.44,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1748459722061,36.0449,170.46,170.43,5.90972967]
["bitfinex-derivatives","SOLF0:USTF0",1748459723361,30.18,170.46,170.44,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1748459723661,30.18,170.46,170.43,0.04392967]
["bitfinex-derivatives","SOLF0:USTF0",1748459724160,36.045,170.46,170.43,5.90962967]
["bitfinex-derivatives","SOLF0:USTF0",1748459725463,5.8652,170.45,170.43,5.90962967]
["bitfinex-derivatives","SOLF0:USTF0",1748459725758,5.8652,170.45,170.43,0.04392967]
["bitfinex-derivatives","SOLF0:USTF0",1748459727458,5.8655,170.44,170.43,0.04392967]
["bitfinex-derivatives","SOLF0:USTF0",1748459728060,40.95265348,170.46,170.34,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1748459728257,10.77265348,170.43,170.34,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1748459728461,30.18,170.42,170.34,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1748459728656,5.867,170.4,170.34,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1748459728860,32.2043,170.42,170.34,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1748459729052,0.04361857,170.4,170.36,0.04334463]
["bitfinex-derivatives","SOLF0:USTF0",1748459730365,0.04361857,170.4,170.39,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1748459730566,0.04361857,170.4,170.36,0.04334463]
["bitfinex-derivatives","SOLF0:USTF0",1748459732364,10.77265348,170.38,170.28,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1748459732666,30.18,170.37,170.31,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1748459732864,30.18,170.37,170.27,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1748459733364,0.04427859,170.34,170.3,0.03951437]
["bitfinex-derivatives","SOLF0:USTF0",1748459733564,30.18,170.33,170.3,0.03951437]
["bitfinex-derivatives","SOLF0:USTF0",1748459734264,5.87,170.31,170.3,0.03951437]
["bitfinex-derivatives","SOLF0:USTF0",1748459734663,30.18,170.33,170.3,0.03951437]
["bitfinex-derivatives","SOLF0:USTF0",1748459734968,5.8699,170.32,170.3,0.03951437]
["bitfinex-derivatives","SOLF0:USTF0",1748459735266,30.18,170.33,170.3,0.03951437]
["bitfinex-derivatives","SOLF0:USTF0",1748459735863,5.87,170.31,170.3,0.03951437]
["bitfinex-derivatives","SOLF0:USTF0",1748459736660,6.07287859,170.34,170.3,0.03951437]
["bitfinex-derivatives","SOLF0:USTF0",1748459736863,0.04427859,170.34,170.3,0.03951437]
["bitfinex-derivatives","SOLF0:USTF0",1748459737666,30.26,170.39,170.36,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1748459738262,30.26,170.39,170.37,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1748459738556,0.03976149,170.4,170.36,0.04219926]
["bitfinex-derivatives","SOLF0:USTF0",1748459738760,0.04360461,170.4,170.36,0.04219926]
["bitfinex-derivatives","SOLF0:USTF0",1748459740268,5.91080461,170.4,170.36,5.91029926]
["bitfinex-derivatives","SOLF0:USTF0",1748459741163,5.91080461,170.4,170.37,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1748459741569,0.04360461,170.4,170.36,0.04219926]
["bitfinex-derivatives","SOLF0:USTF0",1748459741764,0.04360461,170.4,170.39,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1748459745060,30.26,170.45,170.37,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1748459745264,30.26,170.48,170.38,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1748459745565,5.865,170.46,170.39,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1748459745761,30.26,170.48,170.39,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1748459745966,30.26,170.48,170.37,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1748459746175,0.03791486,170.45,170.42,0.0396303]
["bitfinex-derivatives","SOLF0:USTF0",1748459746368,30.26,170.44,170.42,0.0396303]
["bitfinex-derivatives","SOLF0:USTF0",1748459746763,5.8659,170.43,170.42,0.0396303]
["bitfinex-derivatives","SOLF0:USTF0",1748459746971,30.26,170.44,170.32,34.3235]
["bitfinex-derivatives","SOLF0:USTF0",1748459747166,32.2115,170.44,170.32,36.4209]
["bitfinex-derivatives","SOLF0:USTF0",1748459747370,5.867,170.4,170.36,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1748459747569,32.2115,170.44,170.36,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1748459747967,5.8673,170.4,170.38,0.03801984]
["bitfinex-derivatives","SOLF0:USTF0",1748459748866,5.8674,170.39,170.38,0.03801984]
["bitfinex-derivatives","SOLF0:USTF0",1748459751073,30.26,170.4,170.33,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1748459751269,30.26,170.4,170.29,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1748459751471,46.27423126,170.4,170.24,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1748459751676,5.8685,170.36,170.26,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1748459751875,30.26,170.35,170.26,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1748459752070,30.26,170.36,170.26,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1748459752277,0.03992099,170.32,170.31,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1748459756779,0.03992099,170.32,170.3,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1748459756980,0.03992099,170.32,170.29,0.03695265]
["bitfinex-derivatives","SOLF0:USTF0",1748459757380,36.1304,170.31,170.29,0.03695265]
["bitfinex-derivatives","SOLF0:USTF0",1748459757683,30.26,170.31,170.29,0.03695265]
["bitfinex-derivatives","SOLF0:USTF0",1748459757883,5.8705,170.3,170.29,0.03695265]
["bitfinex-derivatives","SOLF0:USTF0",1748459758483,36.1302,170.31,170.29,0.03695265]
["bitfinex-derivatives","SOLF0:USTF0",1748459758684,30.26,170.31,170.29,0.03695265]
["bitfinex-derivatives","SOLF0:USTF0",1748459758886,30.26,170.31,170.23,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1748459759089,30.26,170.31,170.2,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1748459759486,30.26,170.31,170.23,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1748459759981,0.03850549,170.29,170.25,0.03736281]
["bitfinex-derivatives","SOLF0:USTF0",1748459760791,5.8719,170.26,170.25,0.03736281]
["bitfinex-derivatives","SOLF0:USTF0",1748459760981,30.26,170.27,170.25,0.03736281]
["bitfinex-derivatives","SOLF0:USTF0",1748459762086,36.1318,170.27,170.25,0.03736281]
["bitfinex-derivatives","SOLF0:USTF0",1748459762880,30.26,170.27,170.25,5.90926281]
["bitfinex-derivatives","SOLF0:USTF0",1748459763490,30.26,170.27,170.26,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1748459763990,0.03850549,170.29,170.25,0.03736281]
["bitfinex-derivatives","SOLF0:USTF0",1748459764298,30.31850549,170.29,170.25,0.03736281]
["bitfinex-derivatives","SOLF0:USTF0",1748459765491,5.8714,170.28,170.25,5.90936281]
["bitfinex-derivatives","SOLF0:USTF0",1748459766093,30.31850549,170.29,170.25,0.03736281]
["bitfinex-derivatives","SOLF0:USTF0",1748459767293,36.18950549,170.29,170.26,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1748459767998,5.8712,170.28,170.25,5.90946281]
["bitfinex-derivatives","SOLF0:USTF0",1748459768592,36.18950549,170.29,170.25,5.90946281]
["bitfinex-derivatives","SOLF0:USTF0",1748459768894,30.31850549,170.29,170.25,5.90946281]
["bitfinex-derivatives","SOLF0:USTF0",1748459769283,5.8715,170.28,170.25,5.90946281]
["bitfinex-derivatives","SOLF0:USTF0",1748459770295,30.31850549,170.29,170.25,0.03736281]
["bitfinex-derivatives","SOLF0:USTF0",1748459770695,5.8719,170.26,170.25,0.03736281]
["bitfinex-derivatives","SOLF0:USTF0",1748459772489,10.82270071,170.26,170.16,1.9787]
["bitfinex-derivatives","SOLF0:USTF0",1748459772691,30.42,170.25,170.13,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1748459772895,5.8746,170.18,170.13,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1748459773091,30.42,170.21,170.13,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1748459773294,30.42,170.21,170.16,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1748459773492,0.04208539,170.2,170.17,0.03989705]
["bitfinex-derivatives","SOLF0:USTF0",1748459774289,0.04208539,170.2,170.11,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1748459774488,2.03108539,170.2,170.13,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1748459775099,5.8752,170.17,170.14,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1748459775290,30.42,170.17,170.14,0.04380734]
["bitfinex-derivatives","SOLF0:USTF0",1748459776200,5.8753,170.16,170.14,0.04380734]
["bitfinex-derivatives","SOLF0:USTF0",1748459776391,30.42,170.17,170.14,0.04380734]
["bitfinex-derivatives","SOLF0:USTF0",1748459777501,36.295,170.17,170.14,5.91970734]
["bitfinex-derivatives","SOLF0:USTF0",1748459778293,30.42,170.17,170.15,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1748459778601,30.42,170.17,170.14,0.04380734]
["bitfinex-derivatives","SOLF0:USTF0",1748459778799,2.03108539,170.2,170.14,0.04380734]
["bitfinex-derivatives","SOLF0:USTF0",1748459778800,30.48208539,170.2,170.14,0.04380734]
["bitfinex-derivatives","SOLF0:USTF0",1748459779402,30.48208539,170.2,170.19,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1748459779696,0.04208539,170.2,170.19,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1748459780396,30.44,170.25,170.24,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1748459780801,5.8718,170.27,170.24,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1748459781102,30.44,170.28,170.16,34.499]
["bitfinex-derivatives","SOLF0:USTF0",1748459781302,5.8716,170.27,170.16,34.499]
["bitfinex-derivatives","SOLF0:USTF0",1748459781605,0.04504047,170.24,170.2,0.04171227]
["bitfinex-derivatives","SOLF0:USTF0",1748459781808,0.04504047,170.24,170.23,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1748459785209,0.04504047,170.24,170.2,0.04171227]
["bitfinex-derivatives","SOLF0:USTF0",1748459787413,0.04504047,170.24,170.23,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1748459788611,0.04504047,170.24,170.22,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1748459788914,0.04504047,170.24,170.2,0.04171227]
["bitfinex-derivatives","SOLF0:USTF0",1748459791113,5.91774047,170.24,170.21,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1748459792110,5.91774047,170.24,170.2,0.04171227]
["bitfinex-derivatives","SOLF0:USTF0",1748459792314,0.04504047,170.24,170.2,0.04171227]
["bitfinex-derivatives","SOLF0:USTF0",1748459792816,0.04504047,170.24,170.21,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1748459793417,0.04504047,170.24,170.2,0.04171227]
["bitfinex-derivatives","SOLF0:USTF0",1748459794218,0.04504047,170.24,170.21,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1748459795016,5.91774047,170.24,170.21,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1748459797216,0.04504047,170.24,170.2,5.91551227]
["bitfinex-derivatives","SOLF0:USTF0",1748459797616,30.46504047,170.24,170.2,5.91551227]
["bitfinex-derivatives","SOLF0:USTF0",1748459797819,5.8732,170.23,170.2,5.91551227]
["bitfinex-derivatives","SOLF0:USTF0",1748459798020,30.46504047,170.24,170.2,0.04171227]
["bitfinex-derivatives","SOLF0:USTF0",1748459798220,30.46504047,170.24,170.22,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1748459798414,36.33774047,170.24,170.22,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1748459798614,30.46504047,170.24,170.2,0.04171227]
["bitfinex-derivatives","SOLF0:USTF0",1748459798919,5.8736,170.21,170.2,0.04171227]
["bitfinex-derivatives","SOLF0:USTF0",1748459799617,30.46504047,170.24,170.2,5.91541227]
["bitfinex-derivatives","SOLF0:USTF0",1748459800318,30.46504047,170.24,170.2,0.04171227]
["bitfinex-derivatives","SOLF0:USTF0",1748459801116,30.46504047,170.24,170.22,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1748459801523,30.46504047,170.24,170.2,0.04171227]
["bitfinex-derivatives","SOLF0:USTF0",1748459801722,30.46504047,170.24,170.22,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1748459801918,36.33774047,170.24,170.2,0.04171227]
["bitfinex-derivatives","SOLF0:USTF0",1748459802320,36.33774047,170.24,170.21,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1748459802523,36.33774047,170.24,170.2,0.04171227]
["bitfinex-derivatives","SOLF0:USTF0",1748459803122,30.46504047,170.24,170.2,0.04171227]
["bitfinex-derivatives","SOLF0:USTF0",1748459803322,30.46504047,170.24,170.22,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1748459804414,30.46504047,170.24,170.23,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1748459805218,0.04504047,170.24,170.23,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1748459805417,537.76,170.32,170.21,10.82671541]
["bitfinex-derivatives","SOLF0:USTF0",1748459805725,30.32,170.32,170.22,32.3261]
["bitfinex-derivatives","SOLF0:USTF0",1748459806326,36.19,170.32,170.23,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1748459806520,0.0371475,170.29,170.26,0.03865596]
["bitfinex-derivatives","SOLF0:USTF0",1748459806723,0.0371475,170.29,170.26,5.91025596]
["bitfinex-derivatives","SOLF0:USTF0",1748459806921,0.0371475,170.29,170.26,0.03865596]
["bitfinex-derivatives","SOLF0:USTF0",1748459808329,0.0371475,170.29,170.27,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1748459809427,0.0371475,170.29,170.28,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1748459810220,0.0371475,170.29,170.26,0.03865596]
["bitfinex-derivatives","SOLF0:USTF0",1748459810932,5.9081475,170.29,170.26,5.91025596]
["bitfinex-derivatives","SOLF0:USTF0",1748459811632,0.0371475,170.29,170.26,0.03865596]
["bitfinex-derivatives","SOLF0:USTF0",1748459812230,5.9079475,170.29,170.27,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1748459812434,5.9079475,170.29,170.26,0.03865596]
["bitfinex-derivatives","SOLF0:USTF0",1748459812731,5.8715,170.28,170.26,0.03865596]
["bitfinex-derivatives","SOLF0:USTF0",1748459812924,0.0371475,170.29,170.26,0.03865596]
["bitfinex-derivatives","SOLF0:USTF0",1748459813326,5.8715,170.27,170.26,0.03865596]
["bitfinex-derivatives","SOLF0:USTF0",1748459814029,36.1912,170.28,170.26,0.03865596]
["bitfinex-derivatives","SOLF0:USTF0",1748459814224,30.32,170.28,170.26,0.03865596]
["bitfinex-derivatives","SOLF0:USTF0",1748459814526,0.0371475,170.29,170.26,0.03865596]
["bitfinex-derivatives","SOLF0:USTF0",1748459815628,0.0371475,170.29,170.27,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1748459816329,0.0371475,170.29,170.28,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1748459816832,0.0371475,170.29,170.27,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1748459817331,0.0371475,170.29,170.28,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1748459821630,30.32,170.35,170.33,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1748459822027,2.0376,170.39,170.34,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1748459822233,2.0376,170.39,170.27,43.21181541]
["bitfinex-derivatives","SOLF0:USTF0",1748459822234,30.32,170.38,170.27,43.21181541]
["bitfinex-derivatives","SOLF0:USTF0",1748459822528,0.04109407,170.34,170.31,0.03852373]
["bitfinex-derivatives","SOLF0:USTF0",1748459823935,0.04109407,170.34,170.33,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1748459824234,0.04109407,170.34,170.31,0.03852373]
["bitfinex-derivatives","SOLF0:USTF0",1748459824836,0.04109407,170.34,170.31,5.90842373]
["bitfinex-derivatives","SOLF0:USTF0",1748459825333,0.04109407,170.34,170.31,0.03852373]
["bitfinex-derivatives","SOLF0:USTF0",1748459825534,0.04109407,170.34,170.32,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1748459826837,0.04109407,170.34,170.33,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1748459828041,0.04109407,170.34,170.32,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1748459828243,0.04109407,170.34,170.31,0.03852373]
["bitfinex-derivatives","SOLF0:USTF0",1748459829039,5.91039407,170.34,170.31,5.90842373]
["bitfinex-derivatives","SOLF0:USTF0",1748459829236,0.04109407,170.34,170.31,0.03852373]
["bitfinex-derivatives","SOLF0:USTF0",1748459829440,30.30109407,170.34,170.31,0.03852373]
["bitfinex-derivatives","SOLF0:USTF0",1748459829635,5.8697,170.33,170.31,0.03852373]
["bitfinex-derivatives","SOLF0:USTF0",1748459829835,30.30109407,170.34,170.31,0.03852373]
["bitfinex-derivatives","SOLF0:USTF0",1748459830330,5.8698,170.32,170.31,0.03852373]
["bitfinex-derivatives","SOLF0:USTF0",1748459830642,30.30109407,170.34,170.31,0.03852373]
["bitfinex-derivatives","SOLF0:USTF0",1748459831440,5.8698,170.32,170.31,0.03852373]
["bitfinex-derivatives","SOLF0:USTF0",1748459832844,30.30109407,170.34,170.31,0.03852373]
["bitfinex-derivatives","SOLF0:USTF0",1748459832845,5.8696,170.33,170.31,0.03852373]
["bitfinex-derivatives","SOLF0:USTF0",1748459833045,30.30109407,170.34,170.31,0.03852373]
["bitfinex-derivatives","SOLF0:USTF0",1748459833441,5.8698,170.32,170.31,0.03852373]
["bitfinex-derivatives","SOLF0:USTF0",1748459835341,5.871,170.29,170.22,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1748459835645,5.871,170.29,170.26,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1748459835943,36.1306,170.3,170.22,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1748459836352,0.04224565,170.28,170.24,0.04518471]
["bitfinex-derivatives","SOLF0:USTF0",1748459836652,0.04224565,170.28,170.27,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1748459838750,0.04224565,170.28,170.24,0.04518471]
["bitfinex-derivatives","SOLF0:USTF0",1748459840949,0.04224565,170.28,170.27,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1748459844155,30.26,170.33,170.32,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1748459844649,30.26,170.36,170.32,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1748459845242,30.30479723,170.36,170.33,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1748459845653,30.30479723,170.36,170.32,0.0390278]
["bitfinex-derivatives","SOLF0:USTF0",1748459846154,5.869,170.35,170.32,5.9087278]
["bitfinex-derivatives","SOLF0:USTF0",1748459846856,5.8691,170.34,170.32,5.9087278]
["bitfinex-derivatives","SOLF0:USTF0",1748459847256,30.30479723,170.36,170.32,0.0390278]
["bitfinex-derivatives","SOLF0:USTF0",1748459848551,30.30479723,170.36,170.35,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1748459848754,0.04479723,170.36,170.35,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1748459851955,0.04479723,170.36,170.32,0.0390278]
["bitfinex-derivatives","SOLF0:USTF0",1748459854058,0.04479723,170.36,170.34,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1748459854253,0.04479723,170.36,170.32,0.0390278]
["bitfinex-derivatives","SOLF0:USTF0",1748459854462,0.04479723,170.36,170.35,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1748459857357,36.1265,170.42,170.34,10.82671541]
["bitfinex-derivatives","SOLF0:USTF0",1748459857358,30.26,170.42,170.34,10.82671541]
["bitfinex-derivatives","SOLF0:USTF0",1748459857560,30.26,170.43,170.34,10.82671541]
["bitfinex-derivatives","SOLF0:USTF0",1748459858356,0.04263229,170.4,170.39,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1748459860067,0.04263229,170.4,170.37,0.04247614]
["bitfinex-derivatives","SOLF0:USTF0",1748459861666,5.8677,170.38,170.37,0.04247614]
["bitfinex-derivatives","SOLF0:USTF0",1748459861967,0.04263229,170.4,170.37,0.04247614]
["bitfinex-derivatives","SOLF0:USTF0",1748459862362,0.04263229,170.4,170.37,5.91037614]
["bitfinex-derivatives","SOLF0:USTF0",1748459862562,0.04263229,170.4,170.37,0.04247614]
["bitfinex-derivatives","SOLF0:USTF0",1748459863168,5.8676,170.39,170.37,0.04247614]
["bitfinex-derivatives","SOLF0:USTF0",1748459863967,5.8677,170.38,170.37,0.04247614]
["bitfinex-derivatives","SOLF0:USTF0",1748459865477,30.08,170.39,170.37,0.04247614]
["bitfinex-derivatives","SOLF0:USTF0",1748459866366,30.08,170.39,170.37,5.91047614]
["bitfinex-derivatives","SOLF0:USTF0",1748459868571,5.90983229,170.4,170.37,5.91047614]
["bitfinex-derivatives","SOLF0:USTF0",1748459868772,0.04263229,170.4,170.37,0.04247614]
["bitfinex-derivatives","SOLF0:USTF0",1748459869469,5.8677,170.38,170.37,0.04247614]
["bitfinex-derivatives","SOLF0:USTF0",1748459869768,0.04263229,170.4,170.37,0.04247614]
["bitfinex-derivatives","SOLF0:USTF0",1748459871067,0.04263229,170.4,170.39,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1748459874474,0.04263229,170.4,170.37,0.04247614]
["bitfinex-derivatives","SOLF0:USTF0",1748459875368,0.04263229,170.4,170.39,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1748459880970,31.9793,170.45,170.43,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1748459880971,30.08,170.45,170.43,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1748459881363,30.08,170.45,170.42,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1748459881568,30.08,170.45,170.38,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1748459881964,0.04439119,170.43,170.4,0.04241027]
["bitfinex-derivatives","SOLF0:USTF0",1748459882576,0.04439119,170.43,170.32,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1748459882767,16.76661541,170.44,170.32,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1748459883168,5.8676,170.39,170.36,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1748459883567,5.8676,170.39,170.36,5.90802795]
["bitfinex-derivatives","SOLF0:USTF0",1748459883568,5.91266031,170.39,170.36,5.90802795]
["bitfinex-derivatives","SOLF0:USTF0",1748459883779,0.04506031,170.39,170.36,0.03992795]
["bitfinex-derivatives","SOLF0:USTF0",1748459884278,5.8681,170.37,170.36,0.03992795]
["bitfinex-derivatives","SOLF0:USTF0",1748459884678,10.82671541,170.38,170.26,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1748459884871,10.82671541,170.38,170.14,27.96125707]
["bitfinex-derivatives","SOLF0:USTF0",1748459884872,32.1468,170.37,170.25,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1748459885171,32.1468,170.37,170.23,2.0094]
["bitfinex-derivatives","SOLF0:USTF0",1748459885172,10.82671541,170.35,170.23,4.1135]
["bitfinex-derivatives","SOLF0:USTF0",1748459885374,10.82671541,170.32,170.26,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1748459885566,30.08,170.31,170.26,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1748459885765,30.08,170.31,170.27,0.04081193]
["bitfinex-derivatives","SOLF0:USTF0",1748459885766,0.03943457,170.3,170.27,0.04081193]
["bitfinex-derivatives","SOLF0:USTF0",1748459886273,0.03943457,170.3,170.29,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1748459893282,3.457e-05,170.3,170.29,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1748459893483,30.04,170.37,170.36,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1748459893777,30.04,170.4,170.3,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1748459893984,5.8674,170.39,170.36,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1748459894179,5.8674,170.39,170.31,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1748459894180,30.04,170.4,170.31,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1748459894581,0.03849797,170.37,170.34,0.03949739]
["bitfinex-derivatives","SOLF0:USTF0",1748459895885,0.03849797,170.37,170.36,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1748459897490,30.04,170.43,170.4,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1748459897691,30.04,170.43,170.34,40.86671541]
["bitfinex-derivatives","SOLF0:USTF0",1748459897991,537.08,170.46,170.35,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1748459898181,5.8654,170.45,170.35,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1748459898385,537.08,170.46,170.35,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1748459898585,0.03988288,170.42,170.39,0.04260786]
["bitfinex-derivatives","SOLF0:USTF0",1748459898781,5.8669,170.41,170.39,0.04260786]
["bitfinex-derivatives","SOLF0:USTF0",1748459899289,0.03988288,170.42,170.39,0.04260786]
["bitfinex-derivatives","SOLF0:USTF0",1748459900494,30.05988288,170.42,170.39,0.04260786]
["bitfinex-derivatives","SOLF0:USTF0",1748459900689,5.8669,170.41,170.39,0.04260786]
["bitfinex-derivatives","SOLF0:USTF0",1748459901089,5.867,170.4,170.39,0.04260786]
["bitfinex-derivatives","SOLF0:USTF0",1748459902293,5.8668,170.41,170.39,0.04260786]
["bitfinex-derivatives","SOLF0:USTF0",1748459902491,30.05988288,170.42,170.39,0.04260786]
["bitfinex-derivatives","SOLF0:USTF0",1748459902690,5.867,170.4,170.39,0.04260786]
["bitfinex-derivatives","SOLF0:USTF0",1748459904594,5.8682,170.37,170.31,34.1865]
["bitfinex-derivatives","SOLF0:USTF0",1748459904793,1.9269,170.41,170.31,34.1865]
["bitfinex-derivatives","SOLF0:USTF0",1748459905190,1.9269,170.41,170.31,45.01321541]
["bitfinex-derivatives","SOLF0:USTF0",1748459905493,0.04050622,170.38,170.34,0.04292126]
["bitfinex-derivatives","SOLF0:USTF0",1748459905692,0.04050622,170.38,170.37,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1748459907001,0.04050622,170.38,170.36,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1748459907195,0.04050622,170.38,170.34,0.04292126]
["bitfinex-derivatives","SOLF0:USTF0",1748459908592,0.04050622,170.38,170.37,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1748459912405,6.22e-06,170.38,170.37,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1748459914112,30.02,170.48,170.37,10.82671541]
["bitfinex-derivatives","SOLF0:USTF0",1748459914306,30.02,170.48,170.38,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1748459914506,5.8647,170.47,170.38,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1748459914809,30.02,170.48,170.38,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1748459915203,0.04462017,170.45,170.41,0.0446476]
["bitfinex-derivatives","SOLF0:USTF0",1748459916500,0.04462017,170.45,170.43,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1748459916703,0.04462017,170.45,170.41,0.0446476]
["bitfinex-derivatives","SOLF0:USTF0",1748459917499,0.04462017,170.45,170.42,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1748459917907,0.04462017,170.45,170.41,0.0446476]
["bitfinex-derivatives","SOLF0:USTF0",1748459921313,0.04462017,170.45,170.44,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1748459922717,35.8631,170.52,170.49,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1748459923711,30.04331465,170.52,170.49,0.04112468]
["bitfinex-derivatives","SOLF0:USTF0",1748459924015,0.04331465,170.52,170.49,0.04112468]
["bitfinex-derivatives","SOLF0:USTF0",1748459924210,0.04331465,170.52,170.51,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1748459926115,10.82671541,170.61,170.56,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1748459926116,30.0,170.58,170.56,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1748459926614,30.0,170.58,170.51,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1748459927007,0.0388962,170.56,170.53,0.03707234]
["bitfinex-derivatives","SOLF0:USTF0",1748459927621,0.0388962,170.56,170.54,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1748459927807,0.0388962,170.56,170.53,0.03707234]
["bitfinex-derivatives","SOLF0:USTF0",1748459928009,5.8622,170.54,170.53,0.03707234]
["bitfinex-derivatives","SOLF0:USTF0",1748459928517,5.8632,170.52,170.44,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1748459928812,30.0,170.53,170.44,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1748459929417,0.03844435,170.5,170.47,0.041097]
["bitfinex-derivatives","SOLF0:USTF0",1748459929717,5.90224435,170.5,170.47,5.905497]
["bitfinex-derivatives","SOLF0:USTF0",1748459929918,0.03844435,170.5,170.47,0.041097]
["bitfinex-derivatives","SOLF0:USTF0",1748459930312,5.90204435,170.5,170.48,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1748459930711,5.90204435,170.5,170.47,5.905597]
["bitfinex-derivatives","SOLF0:USTF0",1748459930906,0.03844435,170.5,170.47,0.041097]
["bitfinex-derivatives","SOLF0:USTF0",1748459932213,5.90224435,170.5,170.48,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1748459932716,5.90224435,170.5,170.47,5.905597]
["bitfinex-derivatives","SOLF0:USTF0",1748459934318,5.864,170.49,170.47,0.041097]
["bitfinex-derivatives","SOLF0:USTF0",1748459935916,5.864,170.49,170.47,5.905697]
["bitfinex-derivatives","SOLF0:USTF0",1748459936214,5.90214435,170.5,170.47,0.041097]
["bitfinex-derivatives","SOLF0:USTF0",1748459937114,5.90214435,170.5,170.47,5.905597]
["bitfinex-derivatives","SOLF0:USTF0",1748459937410,5.864,170.49,170.47,0.041097]
["bitfinex-derivatives","SOLF0:USTF0",1748459938024,5.90214435,170.5,170.47,0.041097]
["bitfinex-derivatives","SOLF0:USTF0",1748459938214,0.03844435,170.5,170.47,0.041097]
["bitfinex-derivatives","SOLF0:USTF0",1748459938615,5.864,170.49,170.47,0.041097]
["bitfinex-derivatives","SOLF0:USTF0",1748459939215,0.03844435,170.5,170.47,0.041097]
["bitfinex-derivatives","SOLF0:USTF0",1748459939612,0.03844435,170.5,170.47,5.905597]
["bitfinex-derivatives","SOLF0:USTF0",1748459939920,5.90234435,170.5,170.47,5.905597]
["bitfinex-derivatives","SOLF0:USTF0",1748459940115,0.03844435,170.5,170.47,5.905597]
["bitfinex-derivatives","SOLF0:USTF0",1748459940620,0.03844435,170.5,170.47,0.041097]
["bitfinex-derivatives","SOLF0:USTF0",1748459941116,5.8639,170.49,170.47,0.041097]
["bitfinex-derivatives","SOLF0:USTF0",1748459941315,5.8639,170.49,170.47,5.905697]
["bitfinex-derivatives","SOLF0:USTF0",1748459941514,0.03844435,170.5,170.47,0.041097]
["bitfinex-derivatives","SOLF0:USTF0",1748459941913,0.03844435,170.5,170.49,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1748459942813,5.8643,170.48,170.47,0.041097]
["bitfinex-derivatives","SOLF0:USTF0",1748459943920,5.8655,170.45,170.41,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1748459944117,30.0,170.49,170.4,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1748459944420,31.9236,170.49,170.4,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1748459944815,5.8653,170.46,170.43,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1748459945017,5.90841868,170.46,170.43,5.90966184]
["bitfinex-derivatives","SOLF0:USTF0",1748459946118,5.8653,170.45,170.43,5.90966184]
["bitfinex-derivatives","SOLF0:USTF0",1748459948424,5.90821868,170.46,170.43,5.90966184]
["bitfinex-derivatives","SOLF0:USTF0",1748459949019,5.8655,170.45,170.43,5.90966184]
["bitfinex-derivatives","SOLF0:USTF0",1748459949613,5.8657,170.44,170.43,0.04366184]
["bitfinex-derivatives","SOLF0:USTF0",1748459950124,35.8655,170.45,170.43,0.04366184]
["bitfinex-derivatives","SOLF0:USTF0",1748459951027,5.8657,170.44,170.43,0.04366184]
["bitfinex-derivatives","SOLF0:USTF0",1748459952025,10.82671541,170.44,170.32,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1748459952224,10.82671541,170.41,170.31,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1748459952427,10.82671541,170.41,170.29,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1748459952428,5.8684,170.37,170.3,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1748459952724,30.0,170.4,170.3,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1748459952924,5.91162505,170.37,170.34,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1748459953321,0.04352505,170.37,170.33,0.04164744]
["bitfinex-derivatives","SOLF0:USTF0",1748459953926,0.04352505,170.37,170.35,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1748459954930,0.04352505,170.37,170.36,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1748459955730,0.04352505,170.37,170.33,0.04164744]
["bitfinex-derivatives","SOLF0:USTF0",1748459956529,0.04352505,170.37,170.35,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1748459957826,0.04352505,170.37,170.36,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1748459959230,0.04352505,170.37,170.35,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1748459960324,0.04352505,170.37,170.36,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1748459960725,0.04352505,170.37,170.33,0.04164744]
["bitfinex-derivatives","SOLF0:USTF0",1748459960928,30.0,170.36,170.33,0.04164744]
["bitfinex-derivatives","SOLF0:USTF0",1748459961228,5.8688,170.35,170.33,0.04164744]
["bitfinex-derivatives","SOLF0:USTF0",1748459961820,5.8691,170.34,170.33,0.04164744]
["bitfinex-derivatives","SOLF0:USTF0",1748459963130,30.0,170.36,170.26,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1748459963131,5.8699,170.32,170.26,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1748459963329,10.82671541,170.35,170.26,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1748459963533,30.0,170.36,170.26,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1748459964032,0.04091182,170.33,170.29,0.04325925]
["bitfinex-derivatives","SOLF0:USTF0",1748459964422,0.04091182,170.33,170.32,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1748459964826,0.04091182,170.33,170.3,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1748459965132,0.04091182,170.33,170.29,0.04325925]
["bitfinex-derivatives","SOLF0:USTF0",1748459965534,5.91041182,170.33,170.3,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1748459965834,5.91041182,170.33,170.29,0.04325925]
["bitfinex-derivatives","SOLF0:USTF0",1748459966235,5.91041182,170.33,170.3,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1748459966636,0.04091182,170.33,170.32,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1748459972439,30.02,170.39,170.37,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1748459972940,30.02,170.39,170.38,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1748459973143,30.02,170.39,170.3,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1748459973545,0.04297716,170.36,170.35,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1748459976046,536.88,170.42,170.39,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1748459976246,30.02,170.42,170.39,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1748459976448,30.02,170.42,170.34,2.0233]
["bitfinex-derivatives","SOLF0:USTF0",1748459977248,0.04087695,170.4,170.37,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1748459977649,0.04087695,170.4,170.36,0.03732594]
["bitfinex-derivatives","SOLF0:USTF0",1748459977849,0.04087695,170.4,170.39,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1748459978151,0.04087695,170.4,170.36,0.03732594]
["bitfinex-derivatives","SOLF0:USTF0",1748459978351,5.90797695,170.4,170.37,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1748459978758,5.8674,170.39,170.37,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1748459979052,5.8674,170.39,170.36,0.03732594]
["bitfinex-derivatives","SOLF0:USTF0",1748459979853,5.8674,170.39,170.37,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1748459980945,0.04087695,170.4,170.36,0.03732594]
["bitfinex-derivatives","SOLF0:USTF0",1748459981342,5.8678,170.38,170.36,0.03732594]
["bitfinex-derivatives","SOLF0:USTF0",1748459982547,5.8678,170.38,170.36,5.90572594]
["bitfinex-derivatives","SOLF0:USTF0",1748459982749,5.8678,170.38,170.36,0.03732594]
["bitfinex-derivatives","SOLF0:USTF0",1748459983149,5.8681,170.37,170.36,0.03732594]
["bitfinex-derivatives","SOLF0:USTF0",1748459984156,0.04087695,170.4,170.36,0.03732594]
["bitfinex-derivatives","SOLF0:USTF0",1748459984658,5.8676,170.39,170.36,5.90562594]
["bitfinex-derivatives","SOLF0:USTF0",1748459986051,0.04087695,170.4,170.36,5.90562594]
["bitfinex-derivatives","SOLF0:USTF0",1748459986052,5.8677,170.38,170.36,5.90562594]
["bitfinex-derivatives","SOLF0:USTF0",1748459987752,5.8675,170.39,170.37,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1748459987952,0.04087695,170.4,170.36,0.03732594]
["bitfinex-derivatives","SOLF0:USTF0",1748459989756,0.04087695,170.4,170.39,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1748459990848,0.04087695,170.4,170.36,0.03732594]
["bitfinex-derivatives","SOLF0:USTF0",1748459991451,5.90797695,170.4,170.37,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1748459991654,0.04087695,170.4,170.36,0.03732594]
["bitfinex-derivatives","SOLF0:USTF0",1748459992261,0.04087695,170.4,170.38,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1748459992462,0.04087695,170.4,170.36,0.03732594]
["bitfinex-derivatives","SOLF0:USTF0",1748459993555,0.04087695,170.4,170.39,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1748459995369,0.04087695,170.4,170.36,0.03732594]
["bitfinex-derivatives","SOLF0:USTF0",1748459995967,5.8676,170.39,170.36,0.03732594]
["bitfinex-derivatives","SOLF0:USTF0",1748459996369,5.8676,170.39,170.36,5.90552594]
["bitfinex-derivatives","SOLF0:USTF0",1748459997565,5.8677,170.38,170.36,5.90552594]
["bitfinex-derivatives","SOLF0:USTF0",1748459997963,0.04087695,170.4,170.36,0.03732594]
["bitfinex-derivatives","SOLF0:USTF0",1748459998170,5.8681,170.37,170.36,0.03732594]
["bitfinex-derivatives","SOLF0:USTF0",1748459998467,5.8681,170.37,170.3,32.0429]
["bitfinex-derivatives","SOLF0:USTF0",1748459998468,30.0,170.37,170.3,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1748459998766,30.0,170.37,170.28,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1748459999462,0.04282257,170.34,170.31,0.04317218]
["bitfinex-derivatives","SOLF0:USTF0",1748459999663,0.04282257,170.34,170.33,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1748460000367,0.04282257,170.34,170.31,0.04317218]
["bitfinex-derivatives","SOLF0:USTF0",1748460001373,0.04282257,170.34,170.33,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1748460007075,35.8671,170.4,170.37,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1748460007278,30.0,170.4,170.31,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1748460007879,35.8665,170.42,170.39,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1748460008074,35.90676081,170.42,170.39,5.91200959]
["bitfinex-derivatives","SOLF0:USTF0",1748460009075,30.04026081,170.42,170.4,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1748460009272,30.04026081,170.42,170.39,0.04460959]
["bitfinex-derivatives","SOLF0:USTF0",1748460009471,35.90676081,170.42,170.39,5.91180959]
["bitfinex-derivatives","SOLF0:USTF0",1748460009674,30.04026081,170.42,170.39,0.04460959]
["bitfinex-derivatives","SOLF0:USTF0",1748460010179,30.04026081,170.42,170.4,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1748460010781,35.90666081,170.42,170.4,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1748460011078,35.90666081,170.42,170.39,5.91180959]
["bitfinex-derivatives","SOLF0:USTF0",1748460012372,30.04026081,170.42,170.4,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1748460012570,30.04026081,170.42,170.39,0.04460959]
["bitfinex-derivatives","SOLF0:USTF0",1748460012774,0.04026081,170.42,170.39,0.04460959]
["bitfinex-derivatives","SOLF0:USTF0",1748460014177,5.867,170.4,170.39,0.04460959]
["bitfinex-derivatives","SOLF0:USTF0",1748460015879,5.8679,170.38,170.32,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1748460016082,29.98,170.41,170.27,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1748460016083,42.88051541,170.41,170.27,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1748460016283,10.82671541,170.38,170.32,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1748460016478,29.98,170.37,170.32,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1748460016979,29.98,170.37,170.33,0.04476247]
["bitfinex-derivatives","SOLF0:USTF0",1748460016980,5.8693,170.34,170.33,0.04476247]
["bitfinex-derivatives","SOLF0:USTF0",1748460017678,5.8697,170.33,170.3,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1748460017883,10.82671541,170.35,170.26,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1748460018086,29.98,170.34,170.26,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1748460018481,29.98,170.34,170.28,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1748460018681,0.04311583,170.33,170.29,0.04500153]
["bitfinex-derivatives","SOLF0:USTF0",1748460019183,5.8701,170.32,170.29,5.91580153]
["bitfinex-derivatives","SOLF0:USTF0",1748460019579,0.04311583,170.33,170.29,0.04500153]
["bitfinex-derivatives","SOLF0:USTF0",1748460019877,10.82671541,170.32,170.29,0.04500153]
["bitfinex-derivatives","SOLF0:USTF0",1748460020188,5.8705,170.3,170.29,0.04500153]
["bitfinex-derivatives","SOLF0:USTF0",1748460020379,35.8505,170.3,170.29,0.04500153]
["bitfinex-derivatives","SOLF0:USTF0",1748460020682,29.98,170.3,170.29,0.04500153]
["bitfinex-derivatives","SOLF0:USTF0",1748460021876,35.8505,170.3,170.29,0.04500153]
["bitfinex-derivatives","SOLF0:USTF0",1748460022383,29.98,170.3,170.2,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1748460023176,0.03793328,170.27,170.23,0.04403814]
["bitfinex-derivatives","SOLF0:USTF0",1748460023383,0.03793328,170.27,170.24,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1748460024086,0.03793328,170.27,170.25,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1748460024883,0.03793328,170.27,170.23,0.04403814]
["bitfinex-derivatives","SOLF0:USTF0",1748460025079,30.0,170.26,170.23,0.04403814]
["bitfinex-derivatives","SOLF0:USTF0",1748460025485,40.82671541,170.26,170.18,2.034]
["bitfinex-derivatives","SOLF0:USTF0",1748460025690,40.82671541,170.26,170.17,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1748460025897,5.8732,170.23,170.14,32.0829]
["bitfinex-derivatives","SOLF0:USTF0",1748460026084,40.82671541,170.26,170.14,32.0829]
["bitfinex-derivatives","SOLF0:USTF0",1748460026582,40.82671541,170.26,170.18,5.91319722]
["bitfinex-derivatives","SOLF0:USTF0",1748460026583,5.91187415,170.22,170.18,5.91319722]
["bitfinex-derivatives","SOLF0:USTF0",1748460026783,35.91187415,170.22,170.18,0.03859722]
["bitfinex-derivatives","SOLF0:USTF0",1748460026984,30.03857415,170.22,170.19,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1748460028291,0.03857415,170.22,170.18,0.03859722]
["bitfinex-derivatives","SOLF0:USTF0",1748460028688,0.03857415,170.22,170.21,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1748460030294,0.03857415,170.22,170.2,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1748460030482,0.03857415,170.22,170.18,0.03859722]
["bitfinex-derivatives","SOLF0:USTF0",1748460031088,0.03857415,170.22,170.2,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1748460031994,0.03857415,170.22,170.21,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1748460032188,2.0829,170.29,170.18,0.03859722]
["bitfinex-derivatives","SOLF0:USTF0",1748460032189,30.0,170.28,170.19,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1748460032398,30.0,170.28,170.25,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1748460032892,30.0,170.28,170.27,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1748460033087,0.04294529,170.29,170.26,0.04517303]
["bitfinex-derivatives","SOLF0:USTF0",1748460033287,0.04294529,170.29,170.26,0.04388153]
["bitfinex-derivatives","SOLF0:USTF0",1748460033689,0.04294529,170.29,170.27,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1748460034087,0.04294529,170.29,170.26,0.04388153]
["bitfinex-derivatives","SOLF0:USTF0",1748460034482,0.04294529,170.29,170.27,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1748460034686,0.04294529,170.29,170.26,0.04388153]
["bitfinex-derivatives","SOLF0:USTF0",1748460035992,5.8712,170.28,170.26,0.04388153]
["bitfinex-derivatives","SOLF0:USTF0",1748460036785,5.91394529,170.29,170.26,0.04388153]
["bitfinex-derivatives","SOLF0:USTF0",1748460036986,5.91394529,170.29,170.27,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1748460037291,5.91394529,170.29,170.26,0.04388153]
["bitfinex-derivatives","SOLF0:USTF0",1748460037891,5.91394529,170.29,170.26,5.91558153]
["bitfinex-derivatives","SOLF0:USTF0",1748460038081,0.04294529,170.29,170.26,0.04388153]
["bitfinex-derivatives","SOLF0:USTF0",1748460038286,0.04294529,170.29,170.28,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1748460039689,0.04294529,170.29,170.27,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1748460040194,0.04294529,170.29,170.26,0.04388153]
["bitfinex-derivatives","SOLF0:USTF0",1748460040393,5.8712,170.28,170.26,0.04388153]
["bitfinex-derivatives","SOLF0:USTF0",1748460041184,0.04294529,170.29,170.26,0.04388153]
["bitfinex-derivatives","SOLF0:USTF0",1748460042291,0.04294529,170.29,170.28,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1748460044791,0.04294529,170.29,170.26,0.04388153]
["bitfinex-derivatives","SOLF0:USTF0",1748460045693,5.8715,170.27,170.26,0.04388153]
["bitfinex-derivatives","SOLF0:USTF0",1748460048002,40.80671541,170.28,170.21,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1748460048199,40.80671541,170.28,170.18,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1748460048498,40.80671541,170.28,170.21,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1748460048499,5.8728,170.24,170.21,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1748460048701,29.98,170.28,170.15,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1748460048888,29.98,170.28,170.2,0.04009617]
["bitfinex-derivatives","SOLF0:USTF0",1748460048889,40.80671541,170.28,170.2,0.04009617]
["bitfinex-derivatives","SOLF0:USTF0",1748460049093,0.037802,170.23,170.2,0.04009617]
["bitfinex-derivatives","SOLF0:USTF0",1748460049899,0.037802,170.23,170.22,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1748460050794,0.037802,170.23,170.2,0.04009617]
["bitfinex-derivatives","SOLF0:USTF0",1748460051297,0.037802,170.23,170.21,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1748460052000,0.037802,170.23,170.22,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1748460052199,0.037802,170.23,170.2,0.04009617]
["bitfinex-derivatives","SOLF0:USTF0",1748460052702,0.037802,170.23,170.21,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1748460054005,0.037802,170.23,170.2,0.04009617]
["bitfinex-derivatives","SOLF0:USTF0",1748460055103,5.910902,170.23,170.2,5.91399617]
["bitfinex-derivatives","SOLF0:USTF0",1748460055597,5.8733,170.22,170.2,0.04009617]
["bitfinex-derivatives","SOLF0:USTF0",1748460055793,0.037802,170.23,170.2,0.04009617]
["bitfinex-derivatives","SOLF0:USTF0",1748460056997,0.037802,170.23,170.22,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1748460057598,30.0,170.27,170.2,0.04009617]
["bitfinex-derivatives","SOLF0:USTF0",1748460057599,30.0,170.27,170.26,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1748460057902,5.8711,170.29,170.26,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1748460058802,5.91015088,170.29,170.26,5.91439317]
["bitfinex-derivatives","SOLF0:USTF0",1748460059105,0.03905088,170.29,170.27,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1748460059296,0.03905088,170.29,170.26,0.04249317]
["bitfinex-derivatives","SOLF0:USTF0",1748460059695,5.91015088,170.29,170.26,5.91419317]
["bitfinex-derivatives","SOLF0:USTF0",1748460060096,0.03905088,170.29,170.26,0.04249317]
["bitfinex-derivatives","SOLF0:USTF0",1748460060297,0.03905088,170.29,170.28,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1748460061097,0.03905088,170.29,170.26,0.04249317]
["bitfinex-derivatives","SOLF0:USTF0",1748460061598,0.03905088,170.29,170.28,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1748460062912,0.03905088,170.29,170.27,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1748460063319,0.03905088,170.29,170.26,0.04249317]
["bitfinex-derivatives","SOLF0:USTF0",1748460064020,30.03905088,170.29,170.26,0.04249317]
["bitfinex-derivatives","SOLF0:USTF0",1748460064517,5.8712,170.28,170.26,0.04249317]
["bitfinex-derivatives","SOLF0:USTF0",1748460065714,5.8715,170.27,170.26,0.04249317]
["bitfinex-derivatives","SOLF0:USTF0",1748460066007,30.03905088,170.29,170.18,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1748460066213,5.8728,170.24,170.2,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1748460066420,30.0,170.25,170.16,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1748460066620,10.82671541,170.24,170.16,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1748460066817,5.8743,170.19,170.16,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1748460067115,5.91461419,170.19,170.16,5.91376169]
["bitfinex-derivatives","SOLF0:USTF0",1748460067512,5.8747,170.18,170.16,0.03856169]
["bitfinex-derivatives","SOLF0:USTF0",1748460067716,0.04031419,170.19,170.16,0.03856169]
["bitfinex-derivatives","SOLF0:USTF0",1748460068718,0.04031419,170.19,170.17,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1748460070214,0.04031419,170.19,170.16,0.03856169]
["bitfinex-derivatives","SOLF0:USTF0",1748460071016,0.04031419,170.19,170.18,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1748460073513,0.04031419,170.19,170.16,0.03856169]
["bitfinex-derivatives","SOLF0:USTF0",1748460076525,5.91461419,170.19,170.16,5.91366169]
["bitfinex-derivatives","SOLF0:USTF0",1748460077325,5.8746,170.18,170.16,0.03856169]
["bitfinex-derivatives","SOLF0:USTF0",1748460080229,5.91461419,170.19,170.16,5.91376169]
["bitfinex-derivatives","SOLF0:USTF0",1748460080627,0.04031419,170.19,170.16,5.91376169]
["bitfinex-derivatives","SOLF0:USTF0",1748460080824,5.91471419,170.19,170.16,5.91376169]
["bitfinex-derivatives","SOLF0:USTF0",1748460081531,5.8747,170.18,170.16,5.91376169]
["bitfinex-derivatives","SOLF0:USTF0",1748460082628,0.04031419,170.19,170.16,0.03856169]
["bitfinex-derivatives","SOLF0:USTF0",1748460083131,0.04031419,170.19,170.17,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1748460083830,0.04031419,170.19,170.18,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1748460084230,0.04031419,170.19,170.16,0.03856169]
["bitfinex-derivatives","SOLF0:USTF0",1748460084436,0.04031419,170.19,170.17,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1748460085230,5.91471419,170.19,170.17,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1748460085431,5.91471419,170.19,170.16,0.03856169]
["bitfinex-derivatives","SOLF0:USTF0",1748460086228,5.8748,170.18,170.16,0.03856169]
["bitfinex-derivatives","SOLF0:USTF0",1748460086532,0.04031419,170.19,170.16,0.03856169]
["bitfinex-derivatives","SOLF0:USTF0",1748460086725,0.04031419,170.19,170.1,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1748460086922,0.04031419,170.19,170.09,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1748460087124,5.8959,170.2,170.06,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1748460087432,5.8766,170.13,170.06,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1748460087634,5.8766,170.13,170.1,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1748460087833,5.91978514,170.13,170.1,5.92232629]
["bitfinex-derivatives","SOLF0:USTF0",1748460088829,0.04318514,170.13,170.11,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1748460089435,5.91958514,170.13,170.1,5.92222629]
["bitfinex-derivatives","SOLF0:USTF0",1748460089738,0.04318514,170.13,170.1,0.04492629]
["bitfinex-derivatives","SOLF0:USTF0",1748460090633,5.877,170.12,170.1,0.04492629]
["bitfinex-derivatives","SOLF0:USTF0",1748460090839,0.04318514,170.13,170.1,0.04492629]
["bitfinex-derivatives","SOLF0:USTF0",1748460091436,5.877,170.11,170.1,0.04492629]
["bitfinex-derivatives","SOLF0:USTF0",1748460092037,10.88778443,170.13,170.1,0.04492629]
["bitfinex-derivatives","SOLF0:USTF0",1748460092745,5.877,170.11,170.1,0.04492629]
["bitfinex-derivatives","SOLF0:USTF0",1748460097046,0.04318514,170.13,170.1,0.04492629]
["bitfinex-derivatives","SOLF0:USTF0",1748460097241,0.04318514,170.13,170.1,5.92212629]
["bitfinex-derivatives","SOLF0:USTF0",1748460097546,5.8768,170.12,170.1,5.92212629]
["bitfinex-derivatives","SOLF0:USTF0",1748460098350,5.8768,170.12,170.1,0.04492629]
["bitfinex-derivatives","SOLF0:USTF0",1748460098644,5.877,170.11,170.1,0.04492629]
["bitfinex-derivatives","SOLF0:USTF0",1748460100050,35.877,170.11,170.1,0.04492629]
["bitfinex-derivatives","SOLF0:USTF0",1748460110753,30.0,170.11,170.1,0.04492629]
["bitfinex-derivatives","SOLF0:USTF0",1748460110957,0.04318514,170.13,170.1,0.04492629]
["bitfinex-derivatives","SOLF0:USTF0",1748460111457,5.91958514,170.13,170.11,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1748460111662,0.04318514,170.13,170.11,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1748460113257,5.91948514,170.13,170.11,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1748460114152,5.91948514,170.13,170.1,0.04492629]
["bitfinex-derivatives","SOLF0:USTF0",1748460114153,5.8767,170.12,170.1,0.04492629]
["bitfinex-derivatives","SOLF0:USTF0",1748460114354,0.04318514,170.13,170.1,0.04492629]
["bitfinex-derivatives","SOLF0:USTF0",1748460114554,5.877,170.11,170.1,0.04492629]
["bitfinex-derivatives","SOLF0:USTF0",1748460122059,5.877,170.11,170.1,2.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748460122264,5.879,170.06,170.04,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1748460122468,10.84459929,170.11,170.04,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1748460122661,5.8788,170.07,170.04,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1748460122967,10.84459929,170.11,170.04,9.9116]
["bitfinex-derivatives","SOLF0:USTF0",1748460123164,0.04447257,170.09,170.06,0.04242618]
["bitfinex-derivatives","SOLF0:USTF0",1748460123758,5.8787,170.07,170.06,0.04242618]
["bitfinex-derivatives","SOLF0:USTF0",1748460125169,30.0,170.08,170.03,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1748460125372,30.0,170.08,169.99,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1748460125568,30.0,170.08,170.02,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1748460126068,5.8794,170.04,170.03,0.04185359]
["bitfinex-derivatives","SOLF0:USTF0",1748460126665,0.04014328,170.07,170.03,0.04185359]
["bitfinex-derivatives","SOLF0:USTF0",1748460127165,5.8794,170.04,170.03,0.04185359]
["bitfinex-derivatives","SOLF0:USTF0",1748460127365,35.8794,170.04,170.03,0.04185359]
["bitfinex-derivatives","SOLF0:USTF0",1748460130069,35.8794,170.04,169.95,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1748460130070,5.8809,170.0,169.95,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1748460130270,30.0,170.04,169.98,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1748460130964,5.8808,170.01,169.99,0.04410051]
["bitfinex-derivatives","SOLF0:USTF0",1748460131375,0.04417675,170.03,169.99,0.04410051]
["bitfinex-derivatives","SOLF0:USTF0",1748460131865,0.04417675,170.03,170.01,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1748460132065,0.04417675,170.03,169.99,0.04410051]
["bitfinex-derivatives","SOLF0:USTF0",1748460132477,10.88877604,170.03,169.99,0.04410051]
["bitfinex-derivatives","SOLF0:USTF0",1748460132681,5.8808,170.0,169.99,0.04410051]
["bitfinex-derivatives","SOLF0:USTF0",1748460132869,40.84459929,170.0,169.93,2.017]
["bitfinex-derivatives","SOLF0:USTF0",1748460133179,5.8822,169.97,169.94,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1748460133575,40.84459929,170.0,169.95,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1748460133883,5.8818,169.98,169.95,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1748460134281,0.04417825,169.99,169.94,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1748460134485,10.84459929,169.98,169.89,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1748460134777,0.03946881,169.95,169.92,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1748460135382,0.03946881,169.95,169.91,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1748460135577,0.03946881,169.95,169.87,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1748460135973,5.92206881,169.95,169.92,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1748460136985,5.92206881,169.95,169.91,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1748460137183,10.8840681,169.95,169.87,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1748460137393,10.84459929,169.94,169.87,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1748460137586,0.03946881,169.95,169.87,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1748460137779,10.84459929,169.94,169.87,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1748460137976,5.8833,169.93,169.88,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1748460138487,0.03946881,169.95,169.87,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1748460139686,0.03946881,169.95,169.94,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1748460141291,0.03946881,169.95,169.93,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1748460142194,0.03946881,169.95,169.94,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1748460142396,30.0,169.99,169.93,0.03747372]
["bitfinex-derivatives","SOLF0:USTF0",1748460143292,30.0,169.99,169.96,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1748460143591,0.03709235,169.99,169.94,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1748460144293,0.03709235,169.99,169.98,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1748460144788,0.03709235,169.99,169.97,0.03801091]
["bitfinex-derivatives","SOLF0:USTF0",1748460146191,0.03709235,169.99,169.97,5.91951091]
["bitfinex-derivatives","SOLF0:USTF0",1748460146784,507.98,170.06,169.97,0.03801091]
["bitfinex-derivatives","SOLF0:USTF0",1748460147092,5.8789,170.05,169.97,0.03801091]
["bitfinex-derivatives","SOLF0:USTF0",1748460147897,0.04319739,170.03,170.01,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1748460148098,0.04319739,170.03,170.0,0.04274262]
["bitfinex-derivatives","SOLF0:USTF0",1748460148887,30.0,170.09,170.0,0.04274262]
["bitfinex-derivatives","SOLF0:USTF0",1748460149287,30.0,170.09,170.05,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1748460149700,30.0,170.09,170.01,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1748460149897,0.04033935,170.07,170.03,0.04316046]
["bitfinex-derivatives","SOLF0:USTF0",1748460150404,0.04033935,170.07,170.04,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1748460150992,0.04033935,170.07,170.03,0.04316046]
["bitfinex-derivatives","SOLF0:USTF0",1748460151190,0.04033935,170.07,170.03,2.08456046]
["bitfinex-derivatives","SOLF0:USTF0",1748460151501,0.04033935,170.07,170.06,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1748460152891,5.8774,170.1,170.07,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1748460153199,5.877,170.11,170.03,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1748460154001,30.0,170.12,170.05,0.03732131]
["bitfinex-derivatives","SOLF0:USTF0",1748460154002,0.04258192,170.09,170.05,0.03732131]
["bitfinex-derivatives","SOLF0:USTF0",1748460156702,5.92018192,170.09,170.05,0.03732131]
["bitfinex-derivatives","SOLF0:USTF0",1748460156905,5.92018192,170.09,170.05,5.91602131]
["bitfinex-derivatives","SOLF0:USTF0",1748460157298,5.8779,170.08,170.05,5.91602131]
["bitfinex-derivatives","SOLF0:USTF0",1748460158604,5.92028192,170.09,170.06,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1748460158804,0.04258192,170.09,170.05,0.03732131]
["bitfinex-derivatives","SOLF0:USTF0",1748460159404,0.04258192,170.09,170.07,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1748460160606,0.04258192,170.09,170.08,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1748460163603,41.92459929,170.15,170.05,31.11732131]
["bitfinex-derivatives","SOLF0:USTF0",1748460164007,5.8769,170.11,170.05,31.11732131]
["bitfinex-derivatives","SOLF0:USTF0",1748460164310,41.92459929,170.15,170.05,31.11732131]
["bitfinex-derivatives","SOLF0:USTF0",1748460164508,5.91955589,170.12,170.05,31.11732131]
["bitfinex-derivatives","SOLF0:USTF0",1748460165007,5.877,170.11,170.05,31.11732131]
["bitfinex-derivatives","SOLF0:USTF0",1748460165507,5.877,170.11,170.08,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1748460166306,5.91975589,170.12,170.09,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1748460166512,5.91975589,170.12,170.09,5.92191063]
["bitfinex-derivatives","SOLF0:USTF0",1748460169704,0.04305589,170.12,170.1,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1748460169909,0.04305589,170.12,170.09,0.04431063]
["bitfinex-derivatives","SOLF0:USTF0",1748460170307,5.91965589,170.12,170.09,5.92171063]
["bitfinex-derivatives","SOLF0:USTF0",1748460170810,5.91965589,170.12,170.09,0.04431063]
["bitfinex-derivatives","SOLF0:USTF0",1748460171111,0.04305589,170.12,170.1,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1748460172513,0.04305589,170.12,170.11,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1748460173303,2.1061,170.18,170.13,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1748460173505,31.06,170.2,170.1,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1748460174011,10.84459929,170.19,170.08,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1748460174514,10.84459929,170.19,170.12,0.03706998]
["bitfinex-derivatives","SOLF0:USTF0",1748460174515,5.8762,170.13,170.12,0.03706998]
["bitfinex-derivatives","SOLF0:USTF0",1748460174712,0.03781509,170.15,170.12,0.03706998]
["bitfinex-derivatives","SOLF0:USTF0",1748460175118,5.91361509,170.15,170.12,5.91336998]
["bitfinex-derivatives","SOLF0:USTF0",1748460175610,5.8759,170.14,170.12,0.03706998]
["bitfinex-derivatives","SOLF0:USTF0",1748460175809,0.03781509,170.15,170.12,0.03706998]
["bitfinex-derivatives","SOLF0:USTF0",1748460177212,5.8762,170.13,170.12,0.03706998]
["bitfinex-derivatives","SOLF0:USTF0",1748460178920,5.8759,170.14,170.12,0.03706998]
["bitfinex-derivatives","SOLF0:USTF0",1748460179221,0.03781509,170.15,170.12,0.03706998]
["bitfinex-derivatives","SOLF0:USTF0",1748460179616,5.91341509,170.15,170.12,5.91336998]
["bitfinex-derivatives","SOLF0:USTF0",1748460180223,5.8762,170.13,170.12,0.03706998]
["bitfinex-derivatives","SOLF0:USTF0",1748460184819,5.876,170.14,170.12,0.03706998]
["bitfinex-derivatives","SOLF0:USTF0",1748460185315,5.91341509,170.15,170.12,0.03706998]
["bitfinex-derivatives","SOLF0:USTF0",1748460185515,0.03781509,170.15,170.12,0.03706998]
["bitfinex-derivatives","SOLF0:USTF0",1748460185717,0.03781509,170.15,170.13,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1748460185920,0.03781509,170.15,170.12,0.03706998]
["bitfinex-derivatives","SOLF0:USTF0",1748460186527,5.91341509,170.15,170.12,0.03706998]
["bitfinex-derivatives","SOLF0:USTF0",1748460187033,0.03781509,170.15,170.12,0.03706998]
["bitfinex-derivatives","SOLF0:USTF0",1748460187731,0.03781509,170.15,170.13,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1748460188032,0.03781509,170.15,170.12,0.03706998]
["bitfinex-derivatives","SOLF0:USTF0",1748460188231,5.91351509,170.15,170.12,5.91346998]
["bitfinex-derivatives","SOLF0:USTF0",1748460188428,5.91351509,170.15,170.12,0.03706998]
["bitfinex-derivatives","SOLF0:USTF0",1748460189131,5.91351509,170.15,170.12,5.91346998]
["bitfinex-derivatives","SOLF0:USTF0",1748460189432,0.03781509,170.15,170.12,0.03706998]
["bitfinex-derivatives","SOLF0:USTF0",1748460189632,0.03781509,170.15,170.13,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1748460189832,0.03781509,170.15,170.12,0.03706998]
["bitfinex-derivatives","SOLF0:USTF0",1748460190131,5.91351509,170.15,170.12,0.03706998]
["bitfinex-derivatives","SOLF0:USTF0",1748460190835,0.03781509,170.15,170.13,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1748460192848,0.03781509,170.15,170.12,0.03706998]
["bitfinex-derivatives","SOLF0:USTF0",1748460195043,5.91341509,170.15,170.12,5.91356998]
["bitfinex-derivatives","SOLF0:USTF0",1748460195740,5.8759,170.14,170.12,5.91356998]
["bitfinex-derivatives","SOLF0:USTF0",1748460196043,0.03781509,170.15,170.12,5.91356998]
["bitfinex-derivatives","SOLF0:USTF0",1748460196241,5.91341509,170.15,170.13,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1748460197447,0.03781509,170.15,170.14,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1748460198244,0.03781509,170.15,170.12,0.03706998]
["bitfinex-derivatives","SOLF0:USTF0",1748460198444,5.91351509,170.15,170.12,0.03706998]
["bitfinex-derivatives","SOLF0:USTF0",1748460198641,0.03781509,170.15,170.12,0.03706998]
["bitfinex-derivatives","SOLF0:USTF0",1748460198840,0.03781509,170.15,170.13,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1748460200147,0.03781509,170.15,170.12,0.03706998]
["bitfinex-derivatives","SOLF0:USTF0",1748460201142,0.03781509,170.15,170.13,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1748460202046,0.03781509,170.15,170.14,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1748460205348,0.03781509,170.15,170.13,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1748460206448,5.91331509,170.15,170.13,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1748460208452,5.91331509,170.15,170.12,5.91346998]
["bitfinex-derivatives","SOLF0:USTF0",1748460208754,5.91331509,170.15,170.12,0.03706998]
["bitfinex-derivatives","SOLF0:USTF0",1748460208755,0.03781509,170.15,170.12,0.03706998]
["bitfinex-derivatives","SOLF0:USTF0",1748460208952,30.77781509,170.15,170.12,0.03706998]
["bitfinex-derivatives","SOLF0:USTF0",1748460209351,5.8762,170.13,170.12,0.03706998]
["bitfinex-derivatives","SOLF0:USTF0",1748460209753,30.77781509,170.15,170.04,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1748460210046,10.84459929,170.13,170.04,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1748460210454,5.8781,170.08,170.04,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1748460210754,5.91880426,170.08,170.04,3.98183336]
["bitfinex-derivatives","SOLF0:USTF0",1748460210949,5.91880426,170.08,170.06,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1748460211149,0.04070426,170.08,170.06,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1748460211854,0.04070426,170.08,170.07,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1748460212054,0.04070426,170.08,170.04,3.98183336]
["bitfinex-derivatives","SOLF0:USTF0",1748460212654,0.04070426,170.08,170.06,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1748460215257,0.04070426,170.08,170.07,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1748460216853,2.0391,170.14,170.04,3.98183336]
["bitfinex-derivatives","SOLF0:USTF0",1748460216854,30.76,170.14,170.04,3.98183336]
["bitfinex-derivatives","SOLF0:USTF0",1748460217862,0.0375889,170.11,170.04,3.98183336]
["bitfinex-derivatives","SOLF0:USTF0",1748460218962,5.9146889,170.11,170.04,3.98183336]
["bitfinex-derivatives","SOLF0:USTF0",1748460219456,0.0375889,170.11,170.04,3.98183336]
["bitfinex-derivatives","SOLF0:USTF0",1748460220064,5.8773,170.1,170.07,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1748460220662,5.8773,170.1,170.08,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1748460220859,5.9145889,170.11,170.04,3.98183336]
["bitfinex-derivatives","SOLF0:USTF0",1748460221163,5.9145889,170.11,170.08,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1748460221365,0.0375889,170.11,170.08,5.91743233]
["bitfinex-derivatives","SOLF0:USTF0",1748460221566,5.9145889,170.11,170.08,5.91743233]
["bitfinex-derivatives","SOLF0:USTF0",1748460221961,0.0375889,170.11,170.1,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1748460222464,0.0375889,170.11,170.09,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1748460222967,0.0375889,170.11,170.08,0.03973233]
["bitfinex-derivatives","SOLF0:USTF0",1748460223358,0.0375889,170.11,170.09,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1748460224275,0.0375889,170.11,170.08,0.03973233]
["bitfinex-derivatives","SOLF0:USTF0",1748460225071,5.9144889,170.11,170.08,0.03973233]
["bitfinex-derivatives","SOLF0:USTF0",1748460225561,0.0375889,170.11,170.09,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1748460226174,0.0375889,170.11,170.1,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1748460226772,0.0375889,170.11,170.09,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1748460226971,0.0375889,170.11,170.08,0.03973233]
["bitfinex-derivatives","SOLF0:USTF0",1748460227170,5.8775,170.1,170.08,5.91753233]
["bitfinex-derivatives","SOLF0:USTF0",1748460227370,0.0375889,170.11,170.08,0.03973233]
["bitfinex-derivatives","SOLF0:USTF0",1748460227972,5.8776,170.09,170.08,0.03973233]
["bitfinex-derivatives","SOLF0:USTF0",1748460237179,30.36,170.1,170.08,0.03973233]
["bitfinex-derivatives","SOLF0:USTF0",1748460237783,5.8776,170.09,170.08,0.03973233]
["bitfinex-derivatives","SOLF0:USTF0",1748460245487,30.36,170.1,169.97,32.4295]
["bitfinex-derivatives","SOLF0:USTF0",1748460245681,30.36,170.1,169.97,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748460245682,10.84459929,170.07,169.97,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748460245887,5.8798,170.03,170.0,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1748460246084,30.38,170.06,170.0,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1748460246389,5.8799,170.03,170.01,0.04169632]
["bitfinex-derivatives","SOLF0:USTF0",1748460246791,0.03864266,170.05,170.01,0.04169632]
["bitfinex-derivatives","SOLF0:USTF0",1748460246988,5.88,170.02,170.01,0.04169632]
["bitfinex-derivatives","SOLF0:USTF0",1748460247393,0.03864266,170.05,170.01,0.04169632]
["bitfinex-derivatives","SOLF0:USTF0",1748460247588,5.8798,170.03,170.01,0.04169632]
["bitfinex-derivatives","SOLF0:USTF0",1748460248191,5.88,170.02,170.01,0.04169632]
["bitfinex-derivatives","SOLF0:USTF0",1748460250302,36.26,170.02,170.01,0.04169632]
["bitfinex-derivatives","SOLF0:USTF0",1748460253596,5.8815,169.98,169.96,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1748460253797,30.38,170.02,169.94,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748460253992,5.8811,169.99,169.94,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748460254599,0.0388161,169.98,169.95,0.03705706]
["bitfinex-derivatives","SOLF0:USTF0",1748460255001,0.0388161,169.98,169.97,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1748460256401,36.2602,170.02,169.95,4.06795706]
["bitfinex-derivatives","SOLF0:USTF0",1748460256402,30.3,170.05,169.95,4.06795706]
["bitfinex-derivatives","SOLF0:USTF0",1748460256701,30.3,170.05,169.95,14.91255635]
["bitfinex-derivatives","SOLF0:USTF0",1748460256906,5.8794,170.04,169.95,14.91255635]
["bitfinex-derivatives","SOLF0:USTF0",1748460257503,0.04362045,170.01,169.95,14.91255635]
["bitfinex-derivatives","SOLF0:USTF0",1748460257704,0.04362045,170.01,170.0,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1748460258508,30.3,170.09,170.05,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1748460258708,30.3,170.09,169.99,2.0177]
["bitfinex-derivatives","SOLF0:USTF0",1748460259100,5.8779,170.08,169.99,2.0177]
["bitfinex-derivatives","SOLF0:USTF0",1748460259308,30.3,170.09,169.99,2.0177]
["bitfinex-derivatives","SOLF0:USTF0",1748460259505,0.0414225,170.06,170.02,0.04304555]
["bitfinex-derivatives","SOLF0:USTF0",1748460259700,0.0414225,170.06,170.05,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1748460262213,30.3,170.12,170.09,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1748460262511,30.3,170.12,170.03,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1748460263110,0.04029684,170.09,170.06,0.04502318]
["bitfinex-derivatives","SOLF0:USTF0",1748460264110,0.04029684,170.09,170.08,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1748460269415,0.04029684,170.09,170.07,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1748460270714,5.91789684,170.09,170.06,5.92352318]
["bitfinex-derivatives","SOLF0:USTF0",1748460271718,0.04029684,170.09,170.07,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1748460272613,0.04029684,170.09,170.06,0.04502318]
["bitfinex-derivatives","SOLF0:USTF0",1748460274220,0.04029684,170.09,170.07,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1748460274413,5.91799684,170.09,170.07,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1748460274614,0.04029684,170.09,170.07,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1748460275418,0.04029684,170.09,170.06,5.92342318]
["bitfinex-derivatives","SOLF0:USTF0",1748460276017,0.04029684,170.09,170.07,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1748460283425,0.04029684,170.09,170.08,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1748460291728,0.04029684,170.09,170.07,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1748460291926,0.04029684,170.09,170.06,0.04502318]
["bitfinex-derivatives","SOLF0:USTF0",1748460293227,30.16029684,170.09,170.06,0.04502318]
["bitfinex-derivatives","SOLF0:USTF0",1748460294227,5.878,170.08,170.06,5.92342318]
["bitfinex-derivatives","SOLF0:USTF0",1748460294433,5.878,170.08,170.06,0.04502318]
["bitfinex-derivatives","SOLF0:USTF0",1748460297733,30.16029684,170.09,170.06,0.04502318]
["bitfinex-derivatives","SOLF0:USTF0",1748460298133,30.16029684,170.09,170.06,5.92352318]
["bitfinex-derivatives","SOLF0:USTF0",1748460299033,5.8779,170.08,170.06,5.92352318]
["bitfinex-derivatives","SOLF0:USTF0",1748460300233,5.8779,170.08,170.06,0.04502318]
["bitfinex-derivatives","SOLF0:USTF0",1748460300532,5.8783,170.07,170.06,0.04502318]
["bitfinex-derivatives","SOLF0:USTF0",1748460303433,5.8781,170.08,170.06,0.04502318]
["bitfinex-derivatives","SOLF0:USTF0",1748460304237,5.8783,170.07,170.06,0.04502318]
["bitfinex-derivatives","SOLF0:USTF0",1748460306529,36.03799684,170.09,170.06,0.04502318]
["bitfinex-derivatives","SOLF0:USTF0",1748460306930,30.16029684,170.09,170.06,0.04502318]
["bitfinex-derivatives","SOLF0:USTF0",1748460307131,5.8783,170.07,170.06,0.04502318]
["bitfinex-derivatives","SOLF0:USTF0",1748460307934,5.878,170.08,170.06,0.04502318]
["bitfinex-derivatives","SOLF0:USTF0",1748460308126,30.16029684,170.09,170.06,0.04502318]
["bitfinex-derivatives","SOLF0:USTF0",1748460308330,5.8783,170.07,170.06,0.04502318]
["bitfinex-derivatives","SOLF0:USTF0",1748460308540,41.00489613,170.09,170.0,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1748460308733,40.96459929,170.09,169.98,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1748460308935,10.84459929,170.06,169.93,10.84459929]
["bitfinex-derivatives","SOLF0:USTF0",1748460309241,32.076,170.05,169.94,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1748460309432,5.8801,170.02,169.94,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1748460309635,0.03853932,170.0,169.96,0.04361398]
["bitfinex-derivatives","SOLF0:USTF0",1748460313035,5.91923932,170.0,169.97,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1748460313436,0.03853932,170.0,169.96,0.04361398]
["bitfinex-derivatives","SOLF0:USTF0",1748460314437,5.8817,169.97,169.96,0.04361398]
["bitfinex-derivatives","SOLF0:USTF0",1748460317544,5.8826,169.95,169.9,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1748460317737,12.77749929,169.99,169.9,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1748460318141,5.882,169.97,169.9,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1748460318339,12.77749929,169.99,169.9,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1748460318544,0.0387664,169.96,169.93,0.0399389]
["bitfinex-derivatives","SOLF0:USTF0",1748460319345,0.0387664,169.96,169.94,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1748460320446,5.9208664,169.96,169.93,5.9229389]
["bitfinex-derivatives","SOLF0:USTF0",1748460320741,0.0387664,169.96,169.93,0.0399389]
["bitfinex-derivatives","SOLF0:USTF0",1748460321545,5.9209664,169.96,169.93,5.9230389]
["bitfinex-derivatives","SOLF0:USTF0",1748460321743,0.0387664,169.96,169.93,0.0399389]
["bitfinex-derivatives","SOLF0:USTF0",1748460322343,5.9208664,169.96,169.93,5.9229389]
["bitfinex-derivatives","SOLF0:USTF0",1748460322544,5.9208664,169.96,169.93,0.0399389]
["bitfinex-derivatives","SOLF0:USTF0",1748460323042,0.0387664,169.96,169.93,0.0399389]
["bitfinex-derivatives","SOLF0:USTF0",1748460323544,0.0387664,169.96,169.95,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1748460324139,0.0387664,169.96,169.94,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1748460324947,0.0387664,169.96,169.95,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1748460325441,0.0387664,169.96,169.94,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1748460326450,0.0387664,169.96,169.93,0.0399389]
["bitfinex-derivatives","SOLF0:USTF0",1748460327041,5.8824,169.95,169.93,0.0399389]
["bitfinex-derivatives","SOLF0:USTF0",1748460327240,0.0387664,169.96,169.93,0.0399389]
["bitfinex-derivatives","SOLF0:USTF0",1748460327947,0.0387664,169.96,169.95,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1748460334349,0.0387664,169.96,169.93,0.0399389]
["bitfinex-derivatives","SOLF0:USTF0",1748460334847,5.8825,169.95,169.93,0.0399389]
["bitfinex-derivatives","SOLF0:USTF0",1748460335245,0.0387664,169.96,169.93,0.0399389]
["bitfinex-derivatives","SOLF0:USTF0",1748460335446,5.8824,169.95,169.93,5.9230389]
["bitfinex-derivatives","SOLF0:USTF0",1748460335651,0.0387664,169.96,169.93,0.0399389]
["bitfinex-derivatives","SOLF0:USTF0",1748460335846,5.8826,169.95,169.93,0.0399389]
["bitfinex-derivatives","SOLF0:USTF0",1748460337649,5.9209664,169.96,169.93,5.9230389]
["bitfinex-derivatives","SOLF0:USTF0",1748460338056,0.0387664,169.96,169.93,5.9230389]
["bitfinex-derivatives","SOLF0:USTF0",1748460338955,5.8824,169.95,169.93,0.0399389]
["bitfinex-derivatives","SOLF0:USTF0",1748460339351,0.0387664,169.96,169.93,0.0399389]
["bitfinex-derivatives","SOLF0:USTF0",1748460340358,5.8826,169.95,169.93,0.0399389]
["bitfinex-derivatives","SOLF0:USTF0",1748460341263,0.0387664,169.96,169.93,0.0399389]
["bitfinex-derivatives","SOLF0:USTF0",1748460341264,5.8828,169.94,169.93,0.0399389]
["bitfinex-derivatives","SOLF0:USTF0",1748460341959,5.8834,169.93,169.87,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1748460342359,5.8834,169.93,169.9,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1748460342957,5.9251118,169.93,169.9,5.92639664]
["bitfinex-derivatives","SOLF0:USTF0",1748460343256,5.8836,169.92,169.9,5.92639664]
["bitfinex-derivatives","SOLF0:USTF0",1748460343457,0.0417118,169.93,169.9,5.92639664]
["bitfinex-derivatives","SOLF0:USTF0",1748460343658,5.9250118,169.93,169.9,5.92639664]
["bitfinex-derivatives","SOLF0:USTF0",1748460344364,0.0417118,169.93,169.9,0.04249664]
["bitfinex-derivatives","SOLF0:USTF0",1748460345157,0.0417118,169.93,169.9,5.92659664]
["bitfinex-derivatives","SOLF0:USTF0",1748460345769,5.9250118,169.93,169.9,5.92659664]
["bitfinex-derivatives","SOLF0:USTF0",1748460347668,5.8836,169.92,169.9,5.92659664]
["bitfinex-derivatives","SOLF0:USTF0",1748460347863,5.8836,169.92,169.9,0.04249664]
["bitfinex-derivatives","SOLF0:USTF0",1748460348869,5.8838,169.91,169.9,0.04249664]
["bitfinex-derivatives","SOLF0:USTF0",1748460349370,5.8836,169.92,169.9,0.04249664]
["bitfinex-derivatives","SOLF0:USTF0",1748460350669,5.9250118,169.93,169.9,5.92649664]
["bitfinex-derivatives","SOLF0:USTF0",1748460350870,0.0417118,169.93,169.9,0.04249664]
["bitfinex-derivatives","SOLF0:USTF0",1748460351859,0.0417118,169.93,169.92,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1748460354470,0.0417118,169.93,169.91,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1748460354672,0.0417118,169.93,169.9,0.04249664]
["bitfinex-derivatives","SOLF0:USTF0",1748460354872,5.9249118,169.93,169.9,5.92649664]
["bitfinex-derivatives","SOLF0:USTF0",1748460355275,5.8835,169.92,169.9,5.92649664]
["bitfinex-derivatives","SOLF0:USTF0",1748460355474,5.8835,169.92,169.9,0.04249664]
["bitfinex-derivatives","SOLF0:USTF0",1748460355971,5.8838,169.91,169.9,0.04249664]
["bitfinex-derivatives","SOLF0:USTF0",1748460356871,5.8836,169.92,169.9,0.04249664]
["bitfinex-derivatives","SOLF0:USTF0",1748460357867,5.8838,169.91,169.9,0.04249664]
["bitfinex-derivatives","SOLF0:USTF0",1748460364774,0.0417118,169.93,169.9,0.04249664]
["bitfinex-derivatives","SOLF0:USTF0",1748460365579,0.0417118,169.93,169.92,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1748460366181,30.14,169.99,169.92,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1748460366480,5.881,170.0,169.92,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1748460366673,5.881,170.0,169.96,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1748460367068,5.92135194,170.0,169.96,5.92602276]
["bitfinex-derivatives","SOLF0:USTF0",1748460367266,5.92135194,170.0,169.96,0.04422276]
["bitfinex-derivatives","SOLF0:USTF0",1748460367467,5.8811,169.99,169.96,0.04422276]
["bitfinex-derivatives","SOLF0:USTF0",1748460367772,0.04035194,170.0,169.97,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1748460368074,0.04035194,170.0,169.96,0.04422276]
["bitfinex-derivatives","SOLF0:USTF0",1748460368273,0.04035194,170.0,169.98,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1748460368779,0.04035194,170.0,169.96,0.04422276]
["bitfinex-derivatives","SOLF0:USTF0",1748460369080,0.04035194,170.0,169.97,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1748460369276,5.92115194,170.0,169.97,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1748460369980,0.04035194,170.0,169.96,0.04422276]
["bitfinex-derivatives","SOLF0:USTF0",1748460371179,5.8811,169.99,169.96,0.04422276]
["bitfinex-derivatives","SOLF0:USTF0",1748460371684,5.8811,169.99,169.96,5.92632276]
["bitfinex-derivatives","SOLF0:USTF0",1748460372580,5.92115194,170.0,169.96,5.92632276]
["bitfinex-derivatives","SOLF0:USTF0",1748460372782,5.92115194,170.0,169.97,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1748460373989,0.04035194,170.0,169.98,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1748460375780,0.04035194,170.0,169.99,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1748460376290,0.04035194,170.0,169.96,0.04422276]
["bitfinex-derivatives","SOLF0:USTF0",1748460376487,0.04035194,170.0,169.98,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1748460377392,0.04035194,170.0,169.99,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1748460379388,0.04035194,170.0,169.97,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1748460380490,0.04035194,170.0,169.98,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1748460380890,0.04035194,170.0,169.97,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1748460381184,0.04035194,170.0,169.99,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1748460382784,30.12,170.05,170.02,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1748460382982,6.1679,170.08,170.02,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1748460382983,4.0949,170.08,170.02,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1748460383189,4.0949,170.08,169.97,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1748460383190,5.8795,170.04,169.97,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1748460383388,30.1,170.07,169.97,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1748460383389,40.94459929,170.07,169.97,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1748460383596,5.8806,170.01,169.96,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1748460383785,5.8806,170.01,169.98,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1748460383985,0.03836181,170.0,169.98,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1748460384185,0.03836181,170.0,169.97,0.03943339]
["bitfinex-derivatives","SOLF0:USTF0",1748460384380,30.1,170.07,169.97,0.03943339]
["bitfinex-derivatives","SOLF0:USTF0",1748460384684,5.8788,170.06,169.97,0.03943339]
["bitfinex-derivatives","SOLF0:USTF0",1748460385291,30.1,170.07,169.97,0.03943339]
["bitfinex-derivatives","SOLF0:USTF0",1748460385491,0.04233409,170.03,169.97,0.03943339]
["bitfinex-derivatives","SOLF0:USTF0",1748460386295,0.04233409,170.03,170.02,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1748460388496,5.92203409,170.03,170.01,0.04113387]
["bitfinex-derivatives","SOLF0:USTF0",1748460388797,0.04233409,170.03,170.01,0.04113387]
["bitfinex-derivatives","SOLF0:USTF0",1748460388990,0.04233409,170.03,170.02,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1748460389195,0.04233409,170.03,170.01,0.04113387]
["bitfinex-derivatives","SOLF0:USTF0",1748460389597,0.04233409,170.03,170.01,5.92123387]
["bitfinex-derivatives","SOLF0:USTF0",1748460390394,0.04233409,170.03,170.01,0.04113387]
["bitfinex-derivatives","SOLF0:USTF0",1748460390991,5.88,170.02,170.01,0.04113387]
["bitfinex-derivatives","SOLF0:USTF0",1748460398307,30.14233409,170.03,169.93,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1748460398498,30.1,170.03,169.93,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1748460398995,5.8817,169.98,169.95,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1748460399199,1.9311,170.02,169.93,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1748460399393,5.92155871,169.99,169.96,5.92694229]
["bitfinex-derivatives","SOLF0:USTF0",1748460399796,0.04025871,169.99,169.96,5.92694229]
["bitfinex-derivatives","SOLF0:USTF0",1748460400698,5.92155871,169.99,169.96,5.92694229]
["bitfinex-derivatives","SOLF0:USTF0",1748460401509,5.8815,169.98,169.96,5.92694229]
["bitfinex-derivatives","SOLF0:USTF0",1748460402906,5.92155871,169.99,169.96,5.92694229]
["bitfinex-derivatives","SOLF0:USTF0",1748460404507,0.04025871,169.99,169.97,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1748460405815,0.04025871,169.99,169.98,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1748460407515,5.92135871,169.99,169.96,0.04504229]
["bitfinex-derivatives","SOLF0:USTF0",1748460408306,5.8816,169.98,169.96,0.04504229]
["bitfinex-derivatives","SOLF0:USTF0",1748460408808,0.04025871,169.99,169.96,0.04504229]
["bitfinex-derivatives","SOLF0:USTF0",1748460410014,5.92145871,169.99,169.97,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1748460410212,0.04025871,169.99,169.96,0.04504229]
["bitfinex-derivatives","SOLF0:USTF0",1748460410413,5.8818,169.97,169.96,0.04504229]
["bitfinex-derivatives","SOLF0:USTF0",1748460410915,0.04025871,169.99,169.96,0.04504229]
["bitfinex-derivatives","SOLF0:USTF0",1748460411614,30.08,169.98,169.96,0.04504229]
["bitfinex-derivatives","SOLF0:USTF0",1748460411815,5.8818,169.97,169.96,0.04504229]
["bitfinex-derivatives","SOLF0:USTF0",1748460414113,5.8833,169.93,169.9,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1748460414313,5.8833,169.93,169.88,2.018]
["bitfinex-derivatives","SOLF0:USTF0",1748460414709,10.84459929,169.97,169.88,2.018]
["bitfinex-derivatives","SOLF0:USTF0",1748460415111,0.03754635,169.94,169.91,5.92120083]
["bitfinex-derivatives","SOLF0:USTF0",1748460415315,5.92054635,169.94,169.91,0.03740083]
["bitfinex-derivatives","SOLF0:USTF0",1748460415517,0.03754635,169.94,169.91,0.03740083]
["bitfinex-derivatives","SOLF0:USTF0",1748460415821,0.03754635,169.94,169.92,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1748460417218,5.92044635,169.94,169.92,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1748460417623,0.03754635,169.94,169.92,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1748460418728,5.92054635,169.94,169.92,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1748460418928,5.92054635,169.94,169.91,5.92120083]
["bitfinex-derivatives","SOLF0:USTF0",1748460419230,5.92054635,169.94,169.91,0.03740083]
["bitfinex-derivatives","SOLF0:USTF0",1748460419931,5.92054635,169.94,169.92,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1748460420326,5.92054635,169.94,169.91,0.03740083]
["bitfinex-derivatives","SOLF0:USTF0",1748460420932,5.92054635,169.94,169.91,5.92100083]
["bitfinex-derivatives","SOLF0:USTF0",1748460421837,5.92054635,169.94,169.92,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1748460422535,0.03754635,169.94,169.93,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1748460427133,30.1,170.0,169.91,30.13740083]
["bitfinex-derivatives","SOLF0:USTF0",1748460427533,35.9811,170.0,169.91,30.13740083]
["bitfinex-derivatives","SOLF0:USTF0",1748460427931,35.9811,170.0,169.97,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1748460428129,30.13923195,170.0,169.97,0.0380298]
["bitfinex-derivatives","SOLF0:USTF0",1748460429640,5.8813,169.99,169.97,0.0380298]
["bitfinex-derivatives","SOLF0:USTF0",1748460430132,5.8814,169.98,169.97,0.0380298]
["bitfinex-derivatives","SOLF0:USTF0",1748460432441,30.13923195,170.0,169.89,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1748460432442,5.8833,169.93,169.89,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1748460432835,1.9907,169.99,169.89,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1748460432836,10.84459929,169.98,169.89,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1748460433645,0.04372907,169.95,169.92,0.03997702]
["bitfinex-derivatives","SOLF0:USTF0",1748460434849,5.92652907,169.95,169.92,5.92337702]
["bitfinex-derivatives","SOLF0:USTF0",1748460435342,0.04372907,169.95,169.92,5.92337702]
["bitfinex-derivatives","SOLF0:USTF0",1748460435544,5.8829,169.94,169.92,0.03997702]
["bitfinex-derivatives","SOLF0:USTF0",1748460437341,5.8832,169.93,169.92,0.03997702]
["bitfinex-derivatives","SOLF0:USTF0",1748460439542,0.04372907,169.95,169.92,0.03997702]
["bitfinex-derivatives","SOLF0:USTF0",1748460440244,5.92642907,169.95,169.92,5.92337702]
["bitfinex-derivatives","SOLF0:USTF0",1748460440444,0.04372907,169.95,169.92,5.92337702]
["bitfinex-derivatives","SOLF0:USTF0",1748460441245,0.04372907,169.95,169.92,0.03997702]
["bitfinex-derivatives","SOLF0:USTF0",1748460441847,5.8832,169.93,169.92,0.03997702]
["bitfinex-derivatives","SOLF0:USTF0",1748460442149,0.04372907,169.95,169.92,0.03997702]
["bitfinex-derivatives","SOLF0:USTF0",1748460442537,5.8831,169.94,169.92,5.92347702]
["bitfinex-derivatives","SOLF0:USTF0",1748460442743,0.04372907,169.95,169.92,0.03997702]
["bitfinex-derivatives","SOLF0:USTF0",1748460443147,5.92642907,169.95,169.92,0.03997702]
["bitfinex-derivatives","SOLF0:USTF0",1748460443346,5.92642907,169.95,169.92,5.92337702]
["bitfinex-derivatives","SOLF0:USTF0",1748460443548,0.04372907,169.95,169.92,5.92337702]
["bitfinex-derivatives","SOLF0:USTF0",1748460444652,0.04372907,169.95,169.92,0.03997702]
["bitfinex-derivatives","SOLF0:USTF0",1748460445043,0.04372907,169.95,169.93,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1748460445253,0.04372907,169.95,169.92,0.03997702]
["bitfinex-derivatives","SOLF0:USTF0",1748460445651,5.92642907,169.95,169.92,5.92327702]
["bitfinex-derivatives","SOLF0:USTF0",1748460448343,5.8829,169.94,169.92,5.92327702]
["bitfinex-derivatives","SOLF0:USTF0",1748460448849,5.8832,169.93,169.92,0.03997702]
["bitfinex-derivatives","SOLF0:USTF0",1748460450552,0.04372907,169.95,169.92,0.03997702]
["bitfinex-derivatives","SOLF0:USTF0",1748460451151,5.8832,169.93,169.92,0.03997702]
["bitfinex-derivatives","SOLF0:USTF0",1748460459867,5.8844,169.9,169.85,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1748460460371,5.8841,169.91,169.88,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1748460460558,5.8841,169.91,169.85,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1748460460964,0.04463758,169.9,169.88,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1748460461968,5.92903758,169.9,169.87,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1748460462171,5.92903758,169.9,169.86,0.04412831]
["bitfinex-derivatives","SOLF0:USTF0",1748460462568,5.92903758,169.9,169.87,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1748460463260,0.04463758,169.9,169.86,0.04412831]
["bitfinex-derivatives","SOLF0:USTF0",1748460463861,5.8851,169.88,169.86,0.04412831]
["bitfinex-derivatives","SOLF0:USTF0",1748460464173,0.04463758,169.9,169.86,5.92962831]
["bitfinex-derivatives","SOLF0:USTF0",1748460464868,5.8846,169.89,169.87,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1748460465968,5.8846,169.89,169.86,5.92962831]
["bitfinex-derivatives","SOLF0:USTF0",1748460466767,5.8849,169.88,169.86,5.92962831]
["bitfinex-derivatives","SOLF0:USTF0",1748460466975,5.8849,169.88,169.86,0.04412831]
["bitfinex-derivatives","SOLF0:USTF0",1748460467762,5.8849,169.88,169.86,5.92972831]
["bitfinex-derivatives","SOLF0:USTF0",1748460468375,0.04463758,169.9,169.87,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1748460468872,5.92913758,169.9,169.87,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1748460470080,5.8847,169.89,169.87,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1748460471873,0.04463758,169.9,169.87,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1748460472075,5.92903758,169.9,169.87,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1748460472277,0.04463758,169.9,169.87,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1748460472778,5.8847,169.89,169.87,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1748460473371,5.92903758,169.9,169.86,0.04412831]
["bitfinex-derivatives","SOLF0:USTF0",1748460473574,0.04463758,169.9,169.86,0.04412831]
["bitfinex-derivatives","SOLF0:USTF0",1748460475881,5.8846,169.89,169.87,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1748460476281,5.8846,169.89,169.86,0.04412831]
["bitfinex-derivatives","SOLF0:USTF0",1748460476581,5.8846,169.89,169.86,5.92942831]
["bitfinex-derivatives","SOLF0:USTF0",1748460477375,5.8846,169.89,169.87,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1748460478176,5.8849,169.88,169.86,0.04412831]
["bitfinex-derivatives","SOLF0:USTF0",1748460478384,0.04463758,169.9,169.86,0.04412831]
["bitfinex-derivatives","SOLF0:USTF0",1748460478683,5.8853,169.87,169.86,0.04412831]
["bitfinex-derivatives","SOLF0:USTF0",1748460481483,30.06,169.88,169.86,0.04412831]
["bitfinex-derivatives","SOLF0:USTF0",1748460481883,0.04463758,169.9,169.86,0.04412831]
["bitfinex-derivatives","SOLF0:USTF0",1748460482486,0.04463758,169.9,169.88,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1748460482688,0.04463758,169.9,169.86,0.04412831]
["bitfinex-derivatives","SOLF0:USTF0",1748460483084,5.8848,169.89,169.86,0.04412831]
["bitfinex-derivatives","SOLF0:USTF0",1748460483289,0.04463758,169.9,169.86,0.04412831]
["bitfinex-derivatives","SOLF0:USTF0",1748460484488,5.92903758,169.9,169.87,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1748460485394,5.92903758,169.9,169.88,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1748460486391,0.04463758,169.9,169.89,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1748460489696,32.106,169.97,169.92,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1748460489897,5.8827,169.95,169.92,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1748460490398,5.8831,169.94,169.91,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1748460490597,30.06,169.97,169.88,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1748460490798,30.06,169.97,169.92,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1748460490799,0.04461647,169.93,169.92,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1748460494497,0.04461647,169.93,169.91,5.92548086]
["bitfinex-derivatives","SOLF0:USTF0",1748460494699,0.04461647,169.93,169.91,0.04178086]
["bitfinex-derivatives","SOLF0:USTF0",1748460495002,5.92801647,169.93,169.91,0.04178086]
["bitfinex-derivatives","SOLF0:USTF0",1748460495798,5.8835,169.92,169.91,0.04178086]
["bitfinex-derivatives","SOLF0:USTF0",1748460500703,35.94791647,169.93,169.91,0.04178086]
["bitfinex-derivatives","SOLF0:USTF0",1748460501104,30.06461647,169.93,169.91,0.04178086]
["bitfinex-derivatives","SOLF0:USTF0",1748460501304,35.94791647,169.93,169.91,0.04178086]
["bitfinex-derivatives","SOLF0:USTF0",1748460502606,5.8835,169.92,169.91,0.04178086]
["bitfinex-derivatives","SOLF0:USTF0",1748460503003,30.06461647,169.93,169.91,0.04178086]
["bitfinex-derivatives","SOLF0:USTF0",1748460503205,35.94791647,169.93,169.91,0.04178086]
["bitfinex-derivatives","SOLF0:USTF0",1748460504606,30.06461647,169.93,169.91,5.92568086]
["bitfinex-derivatives","SOLF0:USTF0",1748460504811,0.04461647,169.93,169.91,0.04178086]
["bitfinex-derivatives","SOLF0:USTF0",1748460505003,0.04461647,169.93,169.92,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1748460507110,0.04461647,169.93,169.91,5.92548086]
["bitfinex-derivatives","SOLF0:USTF0",1748460507613,0.04461647,169.93,169.91,0.04178086]
["bitfinex-derivatives","SOLF0:USTF0",1748460507905,0.04461647,169.93,169.91,5.92548086]
["bitfinex-derivatives","SOLF0:USTF0",1748460508302,5.92791647,169.93,169.91,0.04178086]
["bitfinex-derivatives","SOLF0:USTF0",1748460509304,5.8835,169.92,169.91,0.04178086]
["bitfinex-derivatives","SOLF0:USTF0",1748460510413,30.02,169.92,169.84,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1748460510609,30.02,169.92,169.85,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1748460510908,5.8851,169.88,169.85,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1748460511304,5.92773278,169.88,169.85,5.92692805]
["bitfinex-derivatives","SOLF0:USTF0",1748460511907,0.04263278,169.88,169.86,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1748460512308,0.04263278,169.88,169.85,0.04122805]
["bitfinex-derivatives","SOLF0:USTF0",1748460512714,0.04263278,169.88,169.87,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1748460513416,0.04263278,169.88,169.86,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1748460514210,0.04263278,169.88,169.87,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1748460514619,0.04263278,169.88,169.85,0.04122805]
["bitfinex-derivatives","SOLF0:USTF0",1748460514809,0.04263278,169.88,169.86,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1748460515513,0.04263278,169.88,169.87,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1748460515718,0.04263278,169.88,169.85,0.04122805]
["bitfinex-derivatives","SOLF0:USTF0",1748460515923,0.04263278,169.88,169.86,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1748460517522,0.04263278,169.88,169.85,0.04122805]
["bitfinex-derivatives","SOLF0:USTF0",1748460517925,0.04263278,169.88,169.87,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1748460520325,0.04263278,169.88,169.86,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1748460520527,0.04263278,169.88,169.85,30.06122805]
["bitfinex-derivatives","SOLF0:USTF0",1748460521024,0.04263278,169.88,169.86,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1748460522528,5.92763278,169.88,169.86,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1748460523228,5.8854,169.87,169.85,0.04122805]
["bitfinex-derivatives","SOLF0:USTF0",1748460523721,5.92763278,169.88,169.85,5.92692805]
["bitfinex-derivatives","SOLF0:USTF0",1748460524323,0.04263278,169.88,169.86,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1748460524920,5.92773278,169.88,169.86,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1748460525119,0.04263278,169.88,169.87,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1748460525521,0.04263278,169.88,169.85,0.04122805]
["bitfinex-derivatives","SOLF0:USTF0",1748460526633,5.92773278,169.88,169.85,5.92682805]
["bitfinex-derivatives","SOLF0:USTF0",1748460527433,5.8853,169.87,169.85,5.92682805]
["bitfinex-derivatives","SOLF0:USTF0",1748460527933,0.04263278,169.88,169.85,0.04122805]
["bitfinex-derivatives","SOLF0:USTF0",1748460527934,5.8856,169.86,169.85,0.04122805]
["bitfinex-derivatives","SOLF0:USTF0",1748460528731,0.04263278,169.88,169.85,0.04122805]
["bitfinex-derivatives","SOLF0:USTF0",1748460529435,5.8855,169.87,169.85,0.04122805]
["bitfinex-derivatives","SOLF0:USTF0",1748460530137,5.8855,169.87,169.85,5.92712805]
["bitfinex-derivatives","SOLF0:USTF0",1748460531234,5.92773278,169.88,169.85,5.92712805]
["bitfinex-derivatives","SOLF0:USTF0",1748460531438,5.92773278,169.88,169.86,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1748460531638,5.92773278,169.88,169.85,0.04122805]
["bitfinex-derivatives","SOLF0:USTF0",1748460532128,5.92773278,169.88,169.85,5.92702805]
["bitfinex-derivatives","SOLF0:USTF0",1748460532325,5.8856,169.87,169.85,0.04122805]
["bitfinex-derivatives","SOLF0:USTF0",1748460532737,5.8856,169.86,169.85,0.04122805]
["bitfinex-derivatives","SOLF0:USTF0",1748460538336,30.0,169.87,169.76,31.9879]
["bitfinex-derivatives","SOLF0:USTF0",1748460538536,30.0,169.87,169.8,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1748460538842,5.8876,169.81,169.76,31.9879]
["bitfinex-derivatives","SOLF0:USTF0",1748460539035,10.84459929,169.86,169.77,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1748460539335,5.8873,169.82,169.8,0.04022056]
["bitfinex-derivatives","SOLF0:USTF0",1748460540739,5.8873,169.81,169.8,0.04022056]
["bitfinex-derivatives","SOLF0:USTF0",1748460541043,5.8873,169.81,169.75,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1748460541044,40.8819085,169.83,169.69,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1748460541344,2.0624,169.82,169.69,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1748460541641,5.8887,169.78,169.69,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1748460541847,0.04421995,169.75,169.72,0.04313986]
["bitfinex-derivatives","SOLF0:USTF0",1748460542036,7.9496,169.82,169.78,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1748460542239,0.03965245,169.82,169.78,0.03977481]
["bitfinex-derivatives","SOLF0:USTF0",1748460542637,5.8876,169.81,169.78,5.92787481]
["bitfinex-derivatives","SOLF0:USTF0",1748460542837,0.03965245,169.82,169.78,5.92787481]
["bitfinex-derivatives","SOLF0:USTF0",1748460543244,5.8876,169.81,169.78,5.92787481]
["bitfinex-derivatives","SOLF0:USTF0",1748460543443,10.88425174,169.82,169.78,0.03977481]
["bitfinex-derivatives","SOLF0:USTF0",1748460544439,5.8878,169.8,169.78,0.03977481]
["bitfinex-derivatives","SOLF0:USTF0",1748460545241,5.8878,169.8,169.78,5.92807481]
["bitfinex-derivatives","SOLF0:USTF0",1748460546743,5.8874,169.81,169.78,5.92807481]
["bitfinex-derivatives","SOLF0:USTF0",1748460547248,5.8877,169.8,169.78,0.03977481]
["bitfinex-derivatives","SOLF0:USTF0",1748460548538,5.8875,169.81,169.78,5.92807481]
["bitfinex-derivatives","SOLF0:USTF0",1748460548743,0.03965245,169.82,169.78,0.03977481]
["bitfinex-derivatives","SOLF0:USTF0",1748460548945,5.8879,169.8,169.78,0.03977481]
["bitfinex-derivatives","SOLF0:USTF0",1748460549347,0.03965245,169.82,169.78,0.03977481]
["bitfinex-derivatives","SOLF0:USTF0",1748460549747,5.888,169.79,169.78,0.03977481]
["bitfinex-derivatives","SOLF0:USTF0",1748460555260,35.908,169.79,169.78,0.03977481]
["bitfinex-derivatives","SOLF0:USTF0",1748460557154,35.908,169.79,169.78,7.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748460562560,5.8899,169.74,169.71,7.933]
["bitfinex-derivatives","SOLF0:USTF0",1748460563359,30.02,169.79,169.72,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1748460563564,0.04354801,169.77,169.74,0.04055798]
["bitfinex-derivatives","SOLF0:USTF0",1748460563862,5.8894,169.76,169.74,0.04055798]
["bitfinex-derivatives","SOLF0:USTF0",1748460564062,0.04354801,169.77,169.74,0.04055798]
["bitfinex-derivatives","SOLF0:USTF0",1748460564461,5.8894,169.75,169.74,0.04055798]
["bitfinex-derivatives","SOLF0:USTF0",1748460566070,5.8892,169.76,169.74,0.04055798]
["bitfinex-derivatives","SOLF0:USTF0",1748460566463,0.04354801,169.77,169.74,0.04055798]
["bitfinex-derivatives","SOLF0:USTF0",1748460566967,0.04354801,169.77,169.75,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1748460567462,5.93234801,169.77,169.75,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1748460567665,0.04354801,169.77,169.76,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1748460572264,0.04354801,169.77,169.75,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1748460573370,0.04354801,169.77,169.74,5.93025798]
["bitfinex-derivatives","SOLF0:USTF0",1748460573962,0.04354801,169.77,169.74,0.04055798]
["bitfinex-derivatives","SOLF0:USTF0",1748460574763,5.8894,169.76,169.74,0.04055798]
["bitfinex-derivatives","SOLF0:USTF0",1748460575367,5.8894,169.75,169.74,0.04055798]
["bitfinex-derivatives","SOLF0:USTF0",1748460576570,0.04354801,169.77,169.74,0.04055798]
["bitfinex-derivatives","SOLF0:USTF0",1748460577167,5.8894,169.75,169.74,0.04055798]
["bitfinex-derivatives","SOLF0:USTF0",1748460577582,0.04354801,169.77,169.74,0.04055798]
["bitfinex-derivatives","SOLF0:USTF0",1748460577768,5.8894,169.75,169.74,0.04055798]
["bitfinex-derivatives","SOLF0:USTF0",1748460578173,30.0,169.75,169.69,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1748460578374,40.84459929,169.75,169.66,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1748460578771,5.8914,169.7,169.67,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1748460578978,40.84459929,169.75,169.67,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1748460579370,0.04117984,169.73,169.67,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1748460579582,5.8915,169.69,169.67,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1748460579971,0.04117984,169.73,169.67,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1748460580171,5.8914,169.7,169.66,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1748460580476,0.04117984,169.73,169.64,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1748460580677,0.03708075,169.7,169.64,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1748460580871,0.03708075,169.7,169.68,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1748460581580,0.03708075,169.7,169.67,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1748460581780,5.92838075,169.7,169.67,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1748460582173,5.8916,169.69,169.64,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1748460582373,0.03708075,169.7,169.64,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1748460583780,5.8918,169.69,169.66,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1748460583978,0.03708075,169.7,169.64,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1748460584171,0.03708075,169.7,169.65,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1748460584481,0.03708075,169.7,169.64,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1748460584777,0.03708075,169.7,169.66,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1748460585082,5.92858075,169.7,169.67,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1748460585282,0.03708075,169.7,169.64,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1748460585481,0.03708075,169.7,169.64,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1748460585779,0.03708075,169.7,169.69,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1748460592875,5.8891,169.76,169.73,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1748460593081,30.0,169.77,169.67,40.84459929]
["bitfinex-derivatives","SOLF0:USTF0",1748460593386,30.0,169.77,169.75,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1748460593585,30.0,169.8,169.71,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1748460593783,0.04056031,169.77,169.74,0.03886718]
["bitfinex-derivatives","SOLF0:USTF0",1748460594780,0.04056031,169.77,169.76,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1748460597290,0.04056031,169.77,169.75,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1748460598282,0.04056031,169.77,169.74,0.03886718]
["bitfinex-derivatives","SOLF0:USTF0",1748460598883,5.92946031,169.77,169.74,5.92846718]
["bitfinex-derivatives","SOLF0:USTF0",1748460600485,0.04056031,169.77,169.74,0.03886718]
["bitfinex-derivatives","SOLF0:USTF0",1748460600887,30.0,169.76,169.67,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1748460601892,5.8905,169.72,169.69,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1748460602285,5.8905,169.72,169.67,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1748460602687,5.8905,169.72,169.69,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1748460603385,5.8905,169.72,169.67,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1748460603587,5.8908,169.71,169.67,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1748460603894,5.8908,169.71,169.68,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1748460604287,0.0378498,169.73,169.67,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1748460604992,0.0378498,169.73,169.7,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1748460605288,5.8908,169.71,169.66,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1748460605489,0.0378498,169.73,169.67,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1748460605688,0.0378498,169.73,169.66,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1748460605890,5.8907,169.72,169.69,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1748460606090,0.0378498,169.73,169.66,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1748460606592,0.0378498,169.73,169.71,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1748460606786,0.0378498,169.73,169.69,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1748460607291,0.0378498,169.73,169.72,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1748460609197,30.0,169.79,169.69,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1748460609496,31.9421,169.82,169.69,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1748460609893,5.8881,169.79,169.76,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1748460610293,0.04173957,169.79,169.76,0.03980617]
["bitfinex-derivatives","SOLF0:USTF0",1748460610498,5.92983957,169.79,169.76,0.03980617]
["bitfinex-derivatives","SOLF0:USTF0",1748460610693,5.92983957,169.79,169.77,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1748460611196,0.04173957,169.79,169.77,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1748460611604,0.04173957,169.79,169.76,5.92880617]
["bitfinex-derivatives","SOLF0:USTF0",1748460611803,5.93003957,169.79,169.76,5.92880617]
["bitfinex-derivatives","SOLF0:USTF0",1748460612306,0.04173957,169.79,169.76,0.03980617]
["bitfinex-derivatives","SOLF0:USTF0",1748460612897,5.8887,169.77,169.76,0.03980617]
["bitfinex-derivatives","SOLF0:USTF0",1748460614400,5.8905,169.72,169.68,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1748460614601,5.8905,169.72,169.68,7.8762]
["bitfinex-derivatives","SOLF0:USTF0",1748460614809,10.84459929,169.77,169.68,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1748460615296,0.03766423,169.74,169.68,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1748460616107,5.92766423,169.74,169.7,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1748460616409,0.03766423,169.74,169.68,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1748460617107,5.8904,169.73,169.69,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1748460617899,0.03766423,169.74,169.68,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1748460619013,5.8904,169.73,169.68,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1748460619508,5.8906,169.72,169.67,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1748460619710,30.01766423,169.74,169.67,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1748460619910,30.01766423,169.74,169.66,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1748460620115,35.90746423,169.74,169.66,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1748460620816,5.8902,169.73,169.69,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1748460621116,5.8902,169.73,169.66,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1748460621315,30.01766423,169.74,169.66,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1748460621818,5.8911,169.71,169.67,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1748460622203,30.01766423,169.74,169.66,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1748460622408,10.88956524,169.72,169.62,35.85988983]
["bitfinex-derivatives","SOLF0:USTF0",1748460622911,5.8908,169.71,169.68,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1748460623112,0.04496595,169.72,169.63,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1748460623305,0.04401231,169.69,169.63,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1748460623513,0.04401231,169.69,169.68,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1748460623814,0.04401231,169.69,169.63,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1748460624016,5.93561231,169.69,169.65,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1748460624220,5.93561231,169.69,169.63,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1748460625417,5.892,169.68,169.63,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1748460625813,0.04401231,169.69,169.65,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1748460626009,5.93571231,169.69,169.63,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1748460627217,5.93571231,169.69,169.65,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1748460627921,5.8919,169.68,169.65,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1748460628424,5.8928,169.66,169.62,35.85988983]
["bitfinex-derivatives","SOLF0:USTF0",1748460629322,0.04401231,169.69,169.62,5.87988983]
["bitfinex-derivatives","SOLF0:USTF0",1748460629620,10.8886116,169.69,169.62,5.87988983]
["bitfinex-derivatives","SOLF0:USTF0",1748460629823,5.8935,169.64,169.62,5.87988983]
["bitfinex-derivatives","SOLF0:USTF0",1748460630228,0.04317403,169.65,169.62,5.87988983]
["bitfinex-derivatives","SOLF0:USTF0",1748460630419,5.8936,169.64,169.62,5.87988983]
["bitfinex-derivatives","SOLF0:USTF0",1748460630924,5.8936,169.64,169.62,11.77378983]
["bitfinex-derivatives","SOLF0:USTF0",1748460631433,0.04317403,169.65,169.62,5.87988983]
["bitfinex-derivatives","SOLF0:USTF0",1748460632319,5.93607403,169.65,169.62,5.87988983]
["bitfinex-derivatives","SOLF0:USTF0",1748460632722,0.04317403,169.65,169.62,5.87988983]
["bitfinex-derivatives","SOLF0:USTF0",1748460633929,5.93627403,169.65,169.62,11.77368983]
["bitfinex-derivatives","SOLF0:USTF0",1748460635235,0.04317403,169.65,169.62,11.77368983]
["bitfinex-derivatives","SOLF0:USTF0",1748460637129,5.8933,169.64,169.62,5.87988983]
["bitfinex-derivatives","SOLF0:USTF0",1748460637332,0.04317403,169.65,169.62,5.87988983]
["bitfinex-derivatives","SOLF0:USTF0",1748460637524,5.8936,169.63,169.62,5.87988983]
["bitfinex-derivatives","SOLF0:USTF0",1748460639031,2.05377403,169.65,169.63,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1748460639032,0.04317403,169.65,169.63,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1748460639528,0.04317403,169.65,169.64,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1748460640230,0.04317403,169.65,169.63,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1748460640431,0.04317403,169.65,169.62,5.87988983]
["bitfinex-derivatives","SOLF0:USTF0",1748460640839,0.04317403,169.65,169.63,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1748460641230,5.93627403,169.65,169.62,11.77348983]
["bitfinex-derivatives","SOLF0:USTF0",1748460641733,0.04317403,169.65,169.62,11.77348983]
["bitfinex-derivatives","SOLF0:USTF0",1748460642324,0.04317403,169.65,169.62,5.87988983]
["bitfinex-derivatives","SOLF0:USTF0",1748460642932,5.8934,169.64,169.62,5.87988983]
["bitfinex-derivatives","SOLF0:USTF0",1748460643332,0.04317403,169.65,169.62,5.87988983]
["bitfinex-derivatives","SOLF0:USTF0",1748460643736,5.8936,169.63,169.62,5.87988983]
["bitfinex-derivatives","SOLF0:USTF0",1748460646340,5.8949,169.6,169.57,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1748460646541,5.93699466,169.6,169.57,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1748460646838,5.93699466,169.6,169.58,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1748460647232,5.895,169.59,169.53,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1748460647833,5.93689466,169.6,169.53,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1748460648232,0.04209466,169.6,169.53,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1748460648438,5.8954,169.58,169.55,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1748460649538,5.8954,169.58,169.56,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1748460650245,10.88669395,169.6,169.5,32.0271]
["bitfinex-derivatives","SOLF0:USTF0",1748460650542,0.03801004,169.57,169.5,32.0271]
["bitfinex-derivatives","SOLF0:USTF0",1748460650739,5.8964,169.55,169.52,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1748460651141,0.03801004,169.57,169.5,32.0271]
["bitfinex-derivatives","SOLF0:USTF0",1748460651344,5.8962,169.56,169.53,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1748460652844,5.8962,169.56,169.54,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1748460653145,5.8962,169.56,169.45,22.64419929]
["bitfinex-derivatives","SOLF0:USTF0",1748460653146,10.88260933,169.57,169.37,544.637]
["bitfinex-derivatives","SOLF0:USTF0",1748460653333,0.03962402,169.49,169.39,14.89869929]
["bitfinex-derivatives","SOLF0:USTF0",1748460653743,0.03962402,169.49,169.47,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1748460653945,0.03962402,169.49,169.39,14.89869929]
["bitfinex-derivatives","SOLF0:USTF0",1748460653946,30.0,169.53,169.44,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1748460654142,30.0,169.54,169.45,1.9091]
["bitfinex-derivatives","SOLF0:USTF0",1748460654748,30.0,169.54,169.46,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1748460654934,30.0,169.54,169.5,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1748460655139,0.03828472,169.52,169.48,0.03856552]
["bitfinex-derivatives","SOLF0:USTF0",1748460655539,0.03828472,169.52,169.49,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1748460655747,0.03828472,169.52,169.48,0.03856552]
["bitfinex-derivatives","SOLF0:USTF0",1748460656044,0.03828472,169.52,169.51,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1748460660345,0.03828472,169.52,169.48,0.03856552]
["bitfinex-derivatives","SOLF0:USTF0",1748460660842,30.0,169.57,169.48,0.03856552]
["bitfinex-derivatives","SOLF0:USTF0",1748460661038,30.0,169.57,169.48,1.99086552]
["bitfinex-derivatives","SOLF0:USTF0",1748460661245,30.0,169.57,169.54,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1748460661636,30.0,169.57,169.48,31.9523]
["bitfinex-derivatives","SOLF0:USTF0",1748460661845,30.0,169.57,169.51,0.04538614]
["bitfinex-derivatives","SOLF0:USTF0",1748460662146,0.0401866,169.56,169.51,0.04538614]
["bitfinex-derivatives","SOLF0:USTF0",1748460662448,0.0401866,169.56,169.55,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1748460663243,30.0,169.6,169.57,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1748460663449,30.0,169.6,169.52,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1748460663450,30.0,169.63,169.53,10.84459929]
["bitfinex-derivatives","SOLF0:USTF0",1748460663646,30.0,169.66,169.53,10.84459929]
["bitfinex-derivatives","SOLF0:USTF0",1748460663950,5.8934,169.64,169.61,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1748460664356,5.93380048,169.64,169.61,5.93611866]
["bitfinex-derivatives","SOLF0:USTF0",1748460664742,0.04040048,169.64,169.62,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1748460665248,0.04040048,169.64,169.61,0.04191866]
["bitfinex-derivatives","SOLF0:USTF0",1748460666150,30.0,169.7,169.61,30.04191866]
["bitfinex-derivatives","SOLF0:USTF0",1748460666361,30.0,169.7,169.62,2.0044]
["bitfinex-derivatives","SOLF0:USTF0",1748460666557,5.8909,169.71,169.62,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1748460666866,5.8909,169.71,169.62,14.93639929]
["bitfinex-derivatives","SOLF0:USTF0",1748460667360,0.0393443,169.68,169.67,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1748460667565,0.03901431,169.69,169.65,0.03832026]
["bitfinex-derivatives","SOLF0:USTF0",1748460667765,0.03901431,169.69,169.67,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1748460668157,0.03901431,169.69,169.65,30.03832026]
["bitfinex-derivatives","SOLF0:USTF0",1748460668362,0.03901431,169.69,169.66,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1748460669068,0.03901431,169.69,169.67,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1748460669360,0.03901431,169.69,169.65,30.03832026]
["bitfinex-derivatives","SOLF0:USTF0",1748460670162,0.03901431,169.69,169.68,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1748460670768,30.0,169.76,169.65,30.03832026]
["bitfinex-derivatives","SOLF0:USTF0",1748460671067,10.84459929,169.81,169.68,10.84459929]
["bitfinex-derivatives","SOLF0:USTF0",1748460671068,30.0,169.79,169.68,10.84459929]
["bitfinex-derivatives","SOLF0:USTF0",1748460671370,30.0,169.79,169.7,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1748460671760,5.8897,169.75,169.73,0.04181539]
["bitfinex-derivatives","SOLF0:USTF0",1748460673361,0.04479143,169.76,169.73,0.04181539]
["bitfinex-derivatives","SOLF0:USTF0",1748460673969,5.8898,169.74,169.73,0.04181539]
["bitfinex-derivatives","SOLF0:USTF0",1748460674176,0.04479143,169.76,169.73,0.04181539]
["bitfinex-derivatives","SOLF0:USTF0",1748460674566,5.8894,169.75,169.73,0.04181539]
["bitfinex-derivatives","SOLF0:USTF0",1748460674767,0.04479143,169.76,169.73,0.04181539]
["bitfinex-derivatives","SOLF0:USTF0",1748460675169,5.93409143,169.76,169.73,0.04181539]
["bitfinex-derivatives","SOLF0:USTF0",1748460675571,0.04479143,169.76,169.73,0.04181539]
["bitfinex-derivatives","SOLF0:USTF0",1748460676576,5.8898,169.74,169.73,0.04181539]
["bitfinex-derivatives","SOLF0:USTF0",1748460676779,0.04479143,169.76,169.73,0.04181539]
["bitfinex-derivatives","SOLF0:USTF0",1748460677275,5.8898,169.74,169.73,0.04181539]
["bitfinex-derivatives","SOLF0:USTF0",1748460677473,0.04479143,169.76,169.73,0.04181539]
["bitfinex-derivatives","SOLF0:USTF0",1748460677873,5.93409143,169.76,169.73,0.04181539]
["bitfinex-derivatives","SOLF0:USTF0",1748460678080,0.04479143,169.76,169.73,0.04181539]
["bitfinex-derivatives","SOLF0:USTF0",1748460678578,0.04479143,169.76,169.74,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1748460678878,0.04479143,169.76,169.73,0.04181539]
["bitfinex-derivatives","SOLF0:USTF0",1748460679078,0.04479143,169.76,169.75,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1748460679268,0.04479143,169.76,169.73,30.02181539]
["bitfinex-derivatives","SOLF0:USTF0",1748460679875,0.04479143,169.76,169.75,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1748460681278,0.04479143,169.76,169.73,30.02181539]
["bitfinex-derivatives","SOLF0:USTF0",1748460682374,0.04479143,169.76,169.73,35.91161539]
["bitfinex-derivatives","SOLF0:USTF0",1748460682672,0.04479143,169.76,169.73,30.02181539]
["bitfinex-derivatives","SOLF0:USTF0",1748460683273,0.04479143,169.76,169.74,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1748460683581,0.04479143,169.76,169.73,30.02181539]
["bitfinex-derivatives","SOLF0:USTF0",1748460684372,0.04479143,169.76,169.75,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1748460686879,0.04479143,169.76,169.74,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1748460687781,0.04479143,169.76,169.75,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1748460695387,1.9344,169.82,169.77,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1748460695589,5.8878,169.8,169.73,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1748460695989,5.8871,169.82,169.73,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1748460696186,5.8871,169.82,169.74,12.90989929]
["bitfinex-derivatives","SOLF0:USTF0",1748460696492,0.03878767,169.79,169.76,0.04401169]
["bitfinex-derivatives","SOLF0:USTF0",1748460697192,0.03878767,169.79,169.78,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1748460702288,5.8866,169.84,169.77,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1748460702790,31.9926,169.87,169.77,40.80459929]
["bitfinex-derivatives","SOLF0:USTF0",1748460702985,31.9926,169.87,169.78,1.8981]
["bitfinex-derivatives","SOLF0:USTF0",1748460703185,0.03977664,169.84,169.83,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1748460706189,29.96,169.9,169.86,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1748460706395,5.8844,169.9,169.86,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1748460706790,29.96,169.93,169.81,31.9259]
["bitfinex-derivatives","SOLF0:USTF0",1748460706791,29.96,169.93,169.83,10.84459929]
["bitfinex-derivatives","SOLF0:USTF0",1748460706995,29.96,169.96,169.87,10.84459929]
["bitfinex-derivatives","SOLF0:USTF0",1748460707195,0.03789547,169.93,169.9,0.03973539]
["bitfinex-derivatives","SOLF0:USTF0",1748460707388,0.03789547,169.93,169.92,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1748460707788,29.96,169.99,169.9,10.88433468]
["bitfinex-derivatives","SOLF0:USTF0",1748460707996,29.96,170.02,169.9,10.88433468]
["bitfinex-derivatives","SOLF0:USTF0",1748460708194,29.96,170.02,169.9,10.84459929]
["bitfinex-derivatives","SOLF0:USTF0",1748460708195,5.8809,170.0,169.9,10.84459929]
["bitfinex-derivatives","SOLF0:USTF0",1748460708594,29.96,170.02,169.93,10.84459929]
["bitfinex-derivatives","SOLF0:USTF0",1748460708796,0.0381669,169.99,169.96,0.04516125]
["bitfinex-derivatives","SOLF0:USTF0",1748460711497,5.8818,169.97,169.96,0.04516125]
["bitfinex-derivatives","SOLF0:USTF0",1748460711702,0.0381669,169.99,169.96,0.04516125]
["bitfinex-derivatives","SOLF0:USTF0",1748460713999,5.8815,169.98,169.96,0.04516125]
["bitfinex-derivatives","SOLF0:USTF0",1748460715102,5.9193669,169.99,169.96,5.92726125]
["bitfinex-derivatives","SOLF0:USTF0",1748460715599,5.9193669,169.99,169.96,0.04516125]
["bitfinex-derivatives","SOLF0:USTF0",1748460716802,5.8815,169.98,169.96,0.04516125]
["bitfinex-derivatives","SOLF0:USTF0",1748460717002,0.0381669,169.99,169.96,0.04516125]
["bitfinex-derivatives","SOLF0:USTF0",1748460717400,5.8815,169.98,169.96,0.04516125]
["bitfinex-derivatives","SOLF0:USTF0",1748460717597,0.0381669,169.99,169.96,0.04516125]
["bitfinex-derivatives","SOLF0:USTF0",1748460718099,5.8818,169.97,169.96,0.04516125]
["bitfinex-derivatives","SOLF0:USTF0",1748460721006,5.8832,169.93,169.9,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1748460722009,0.04439847,169.93,169.91,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1748460722709,0.04439847,169.93,169.9,0.04172527]
["bitfinex-derivatives","SOLF0:USTF0",1748460723301,5.8839,169.91,169.9,0.04172527]
["bitfinex-derivatives","SOLF0:USTF0",1748460726109,0.04439847,169.93,169.9,0.04172527]
["bitfinex-derivatives","SOLF0:USTF0",1748460727117,5.8837,169.92,169.9,0.04172527]
["bitfinex-derivatives","SOLF0:USTF0",1748460727311,0.04439847,169.93,169.9,0.04172527]
["bitfinex-derivatives","SOLF0:USTF0",1748460727814,5.8839,169.91,169.9,0.04172527]
["bitfinex-derivatives","SOLF0:USTF0",1748460728216,0.04439847,169.93,169.9,0.04172527]
["bitfinex-derivatives","SOLF0:USTF0",1748460728713,5.92779847,169.93,169.9,0.04172527]
["bitfinex-derivatives","SOLF0:USTF0",1748460729514,5.8836,169.92,169.9,0.04172527]
["bitfinex-derivatives","SOLF0:USTF0",1748460730013,5.92769847,169.93,169.9,0.04172527]
["bitfinex-derivatives","SOLF0:USTF0",1748460731518,5.92769847,169.93,169.9,5.92592527]
["bitfinex-derivatives","SOLF0:USTF0",1748460732417,0.04439847,169.93,169.9,5.92592527]
["bitfinex-derivatives","SOLF0:USTF0",1748460733315,5.92759847,169.93,169.9,5.92592527]
["bitfinex-derivatives","SOLF0:USTF0",1748460734023,0.04439847,169.93,169.91,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1748460734315,0.04439847,169.93,169.9,0.04172527]
["bitfinex-derivatives","SOLF0:USTF0",1748460735718,0.04439847,169.93,169.92,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1748460741420,0.04439847,169.93,169.91,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1748460741730,0.04439847,169.93,169.9,0.04172527]
["bitfinex-derivatives","SOLF0:USTF0",1748460742326,0.04439847,169.93,169.91,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1748460742530,0.04439847,169.93,169.9,0.04172527]
["bitfinex-derivatives","SOLF0:USTF0",1748460743231,31.9203,170.0,169.9,0.04172527]
["bitfinex-derivatives","SOLF0:USTF0",1748460744225,0.04521285,169.97,169.9,0.04172527]
["bitfinex-derivatives","SOLF0:USTF0",1748460744629,5.8827,169.95,169.92,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1748460745025,0.04521285,169.97,169.92,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1748460745523,0.04521285,169.97,169.91,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1748460746132,5.8829,169.94,169.92,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1748460746328,0.04521285,169.97,169.9,0.04172527]
["bitfinex-derivatives","SOLF0:USTF0",1748460746630,5.8826,169.95,169.92,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1748460749034,5.8829,169.94,169.91,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1748460749232,0.04521285,169.97,169.9,0.04172527]
["bitfinex-derivatives","SOLF0:USTF0",1748460750931,5.8827,169.95,169.92,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1748460751533,5.8827,169.95,169.9,0.04172527]
["bitfinex-derivatives","SOLF0:USTF0",1748460752133,5.8827,169.95,169.92,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1748460752541,5.8829,169.94,169.92,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1748460752838,5.8829,169.94,169.91,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1748460753037,5.8832,169.93,169.9,0.04172527]
["bitfinex-derivatives","SOLF0:USTF0",1748460753334,5.92493039,169.93,169.91,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1748460753635,0.04173039,169.93,169.9,0.04172527]
["bitfinex-derivatives","SOLF0:USTF0",1748460754338,0.04173039,169.93,169.9,5.92592527]
["bitfinex-derivatives","SOLF0:USTF0",1748460754339,5.8837,169.92,169.9,5.92592527]
["bitfinex-derivatives","SOLF0:USTF0",1748460756033,5.92503039,169.93,169.91,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1748460756239,0.04173039,169.93,169.9,0.04172527]
["bitfinex-derivatives","SOLF0:USTF0",1748460756635,0.04173039,169.93,169.92,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1748460760937,0.04173039,169.93,169.91,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1748460761441,0.04173039,169.93,169.9,30.06172527]
["bitfinex-derivatives","SOLF0:USTF0",1748460762636,1.9003,170.0,169.91,10.84459929]
["bitfinex-derivatives","SOLF0:USTF0",1748460762943,32.0141,170.02,169.96,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1748460763149,5.8811,170.0,169.96,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1748460763635,5.8811,170.0,169.97,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1748460763838,5.92244376,170.0,169.96,0.04064401]
["bitfinex-derivatives","SOLF0:USTF0",1748460764141,5.8811,169.99,169.96,5.92264401]
["bitfinex-derivatives","SOLF0:USTF0",1748460767849,5.8811,169.99,169.97,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1748460769146,5.8811,169.99,169.96,5.92264401]
["bitfinex-derivatives","SOLF0:USTF0",1748460769756,0.04134376,170.0,169.96,0.04064401]
["bitfinex-derivatives","SOLF0:USTF0",1748460771953,0.04134376,170.0,169.98,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1748460773652,0.04134376,170.0,169.99,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1748460776658,1.9076,170.07,169.98,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1748460777062,3.9092,170.07,169.98,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1748460777266,5.8805,170.01,169.98,35.8012]
["bitfinex-derivatives","SOLF0:USTF0",1748460777564,5.91973601,170.01,169.98,35.84295876]
["bitfinex-derivatives","SOLF0:USTF0",1748460778061,5.91973601,170.01,169.99,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1748460778458,0.03923601,170.01,169.99,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1748460780563,0.03923601,170.01,169.98,29.96175876]
["bitfinex-derivatives","SOLF0:USTF0",1748460781470,0.03923601,170.01,170.0,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1748460782358,29.92,170.08,170.03,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1748460782665,5.8788,170.06,169.98,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1748460783464,5.8788,170.06,170.03,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1748460783465,0.04265304,170.04,170.03,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1748460785378,0.04265304,170.04,170.02,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1748460785674,0.04265304,170.04,170.0,0.04238694]
["bitfinex-derivatives","SOLF0:USTF0",1748460785970,5.8804,170.01,170.0,0.04238694]
["bitfinex-derivatives","SOLF0:USTF0",1748460786568,0.04265304,170.04,170.0,0.04238694]
["bitfinex-derivatives","SOLF0:USTF0",1748460787067,5.88,170.03,170.0,0.04238694]
["bitfinex-derivatives","SOLF0:USTF0",1748460788473,5.92205304,170.04,170.0,0.04238694]
["bitfinex-derivatives","SOLF0:USTF0",1748460788969,5.92205304,170.04,170.01,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1748460789169,5.92205304,170.04,170.0,0.04238694]
["bitfinex-derivatives","SOLF0:USTF0",1748460789672,5.92205304,170.04,170.0,5.92298694]
["bitfinex-derivatives","SOLF0:USTF0",1748460790171,5.8797,170.03,170.0,5.92298694]
["bitfinex-derivatives","SOLF0:USTF0",1748460790970,5.8797,170.03,170.0,0.04238694]
["bitfinex-derivatives","SOLF0:USTF0",1748460791171,5.8801,170.02,170.0,0.04238694]
["bitfinex-derivatives","SOLF0:USTF0",1748460791776,5.8804,170.01,170.0,0.04238694]
["bitfinex-derivatives","SOLF0:USTF0",1748460792366,0.04265304,170.04,170.0,0.04238694]
["bitfinex-derivatives","SOLF0:USTF0",1748460793074,5.92235304,170.04,170.0,0.04238694]
["bitfinex-derivatives","SOLF0:USTF0",1748460793372,0.04265304,170.04,170.0,0.04238694]
["bitfinex-derivatives","SOLF0:USTF0",1748460793870,0.04265304,170.04,170.03,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1748460803078,0.04265304,170.04,170.02,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1748460803477,0.04265304,170.04,170.01,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1748460803674,0.04265304,170.04,170.03,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1748460804580,0.04265304,170.04,170.01,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1748460804773,5.8799,170.03,170.01,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1748460804976,5.8799,170.03,170.0,0.04238694]
["bitfinex-derivatives","SOLF0:USTF0",1748460805574,5.92215304,170.04,170.01,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1748460805781,0.04265304,170.04,170.0,0.04238694]
["bitfinex-derivatives","SOLF0:USTF0",1748460806676,5.8801,170.02,170.0,0.04238694]
["bitfinex-derivatives","SOLF0:USTF0",1748460807979,0.04265304,170.04,170.0,0.04238694]
["bitfinex-derivatives","SOLF0:USTF0",1748460807980,5.8804,170.01,170.0,0.04238694]
["bitfinex-derivatives","SOLF0:USTF0",1748460808179,0.04265304,170.04,170.0,0.04238694]
["bitfinex-derivatives","SOLF0:USTF0",1748460810473,5.8803,170.02,170.0,0.04238694]
["bitfinex-derivatives","SOLF0:USTF0",1748460810678,0.04265304,170.04,170.0,0.04238694]
["bitfinex-derivatives","SOLF0:USTF0",1748460811578,0.04265304,170.04,170.01,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1748460811783,0.04265304,170.04,170.0,0.04238694]
["bitfinex-derivatives","SOLF0:USTF0",1748460812175,5.8798,170.03,170.0,5.92298694]
["bitfinex-derivatives","SOLF0:USTF0",1748460812375,5.8798,170.03,170.0,0.04238694]
["bitfinex-derivatives","SOLF0:USTF0",1748460812781,0.04265304,170.04,170.02,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1748460813179,0.04265304,170.04,170.0,0.04238694]
["bitfinex-derivatives","SOLF0:USTF0",1748460813383,5.92225304,170.04,170.01,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1748460813588,0.04265304,170.04,170.0,0.04238694]
["bitfinex-derivatives","SOLF0:USTF0",1748460813879,0.04265304,170.04,170.02,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1748460814274,0.04265304,170.04,170.0,0.04238694]
["bitfinex-derivatives","SOLF0:USTF0",1748460815073,5.8804,170.01,170.0,0.04238694]
["bitfinex-derivatives","SOLF0:USTF0",1748460820491,0.04265304,170.04,170.0,0.04238694]
["bitfinex-derivatives","SOLF0:USTF0",1748460821388,5.8799,170.03,170.0,5.92308694]
["bitfinex-derivatives","SOLF0:USTF0",1748460824183,0.04265304,170.04,170.0,0.04238694]
["bitfinex-derivatives","SOLF0:USTF0",1748460824580,5.8804,170.02,170.0,0.04238694]
["bitfinex-derivatives","SOLF0:USTF0",1748460825386,5.8804,170.02,170.0,5.92288694]
["bitfinex-derivatives","SOLF0:USTF0",1748460825990,5.8804,170.02,170.0,0.04238694]
["bitfinex-derivatives","SOLF0:USTF0",1748460826589,5.8804,170.01,170.0,0.04238694]
["bitfinex-derivatives","SOLF0:USTF0",1748460828389,0.04265304,170.04,170.0,0.04238694]
["bitfinex-derivatives","SOLF0:USTF0",1748460829298,5.8799,170.03,170.0,5.92288694]
["bitfinex-derivatives","SOLF0:USTF0",1748460829488,0.04265304,170.04,170.0,5.92288694]
["bitfinex-derivatives","SOLF0:USTF0",1748460830094,5.8798,170.03,170.0,5.92288694]
["bitfinex-derivatives","SOLF0:USTF0",1748460830297,0.04265304,170.04,170.0,0.04238694]
["bitfinex-derivatives","SOLF0:USTF0",1748460830789,10.84459929,170.13,170.0,10.88698623]
["bitfinex-derivatives","SOLF0:USTF0",1748460830990,29.92,170.12,170.0,12.93059929]
["bitfinex-derivatives","SOLF0:USTF0",1748460831188,29.92,170.12,170.07,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1748460831395,29.92,170.12,170.03,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1748460831889,0.03904495,170.09,170.06,0.03897785]
["bitfinex-derivatives","SOLF0:USTF0",1748460832895,0.03904495,170.09,170.07,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1748460833401,0.03904495,170.09,170.08,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1748460834499,0.03904495,170.09,170.07,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1748460835402,0.03904495,170.09,170.08,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1748460835794,0.03904495,170.09,170.06,0.03897785]
["bitfinex-derivatives","SOLF0:USTF0",1748460835995,0.03904495,170.09,170.07,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1748460836798,0.03904495,170.09,170.06,5.91747785]
["bitfinex-derivatives","SOLF0:USTF0",1748460837600,0.03904495,170.09,170.07,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1748460837900,5.91674495,170.09,170.06,0.03897785]
["bitfinex-derivatives","SOLF0:USTF0",1748460838095,0.03904495,170.09,170.06,0.03897785]
["bitfinex-derivatives","SOLF0:USTF0",1748460838500,5.8783,170.07,170.06,0.03897785]
["bitfinex-derivatives","SOLF0:USTF0",1748460838701,5.8783,170.07,170.0,31.986]
["bitfinex-derivatives","SOLF0:USTF0",1748460838702,0.03904495,170.09,170.0,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1748460838893,29.9,170.08,170.0,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1748460839297,29.9,170.08,170.02,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1748460839603,5.8795,170.04,170.0,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1748460839802,5.91675305,170.04,170.0,29.93930251]
["bitfinex-derivatives","SOLF0:USTF0",1748460840198,5.91675305,170.04,170.01,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1748460840704,5.91675305,170.04,170.02,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1748460840705,0.03725305,170.04,170.02,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1748460841398,5.91675305,170.04,170.01,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1748460841600,0.03725305,170.04,170.0,29.93930251]
["bitfinex-derivatives","SOLF0:USTF0",1748460842099,0.03725305,170.04,170.02,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1748460842904,0.03725305,170.04,170.01,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1748460843298,5.91665305,170.04,170.01,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1748460844005,0.03725305,170.04,170.0,29.93930251]
["bitfinex-derivatives","SOLF0:USTF0",1748460844206,0.03725305,170.04,170.0,0.03930251]
["bitfinex-derivatives","SOLF0:USTF0",1748460845916,5.8798,170.03,170.0,0.03930251]
["bitfinex-derivatives","SOLF0:USTF0",1748460846703,5.8802,170.02,170.0,0.03930251]
["bitfinex-derivatives","SOLF0:USTF0",1748460846906,0.03725305,170.04,170.0,0.03930251]
["bitfinex-derivatives","SOLF0:USTF0",1748460847108,40.78185234,170.04,170.0,0.03930251]
["bitfinex-derivatives","SOLF0:USTF0",1748460847797,29.93725305,170.04,170.0,0.03930251]
["bitfinex-derivatives","SOLF0:USTF0",1748460851010,0.03725305,170.04,170.0,0.03930251]
["bitfinex-derivatives","SOLF0:USTF0",1748460851407,5.8335,170.11,170.0,4.17930251]
["bitfinex-derivatives","SOLF0:USTF0",1748460851408,35.7976,170.1,170.0,4.17930251]
["bitfinex-derivatives","SOLF0:USTF0",1748460851608,29.92,170.1,170.0,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1748460852010,5.8776,170.09,170.0,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1748460852408,0.04347293,170.06,170.03,0.03862878]
["bitfinex-derivatives","SOLF0:USTF0",1748460852904,0.04347293,170.06,170.05,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1748460857715,0.04347293,170.06,170.04,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1748460858312,0.04347293,170.06,170.03,0.03862878]
["bitfinex-derivatives","SOLF0:USTF0",1748460859210,5.92217293,170.06,170.03,0.03862878]
["bitfinex-derivatives","SOLF0:USTF0",1748460860604,5.8794,170.04,170.03,0.03862878]
["bitfinex-derivatives","SOLF0:USTF0",1748460860811,0.04347293,170.06,170.03,0.03862878]
["bitfinex-derivatives","SOLF0:USTF0",1748460862313,5.92247293,170.06,170.03,0.03862878]
["bitfinex-derivatives","SOLF0:USTF0",1748460863617,0.04347293,170.06,170.03,0.03862878]
["bitfinex-derivatives","SOLF0:USTF0",1748460864016,0.04347293,170.06,170.04,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1748460866211,0.04347293,170.06,170.03,5.91822878]
["bitfinex-derivatives","SOLF0:USTF0",1748460866416,0.04347293,170.06,170.03,0.03862878]
["bitfinex-derivatives","SOLF0:USTF0",1748460868617,0.04347293,170.06,170.03,5.91832878]
["bitfinex-derivatives","SOLF0:USTF0",1748460872319,0.04347293,170.06,170.03,0.03862878]
["bitfinex-derivatives","SOLF0:USTF0",1748460872827,29.9,170.13,170.1,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1748460873221,29.9,170.16,170.1,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1748460873419,29.9,170.16,170.09,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1748460873621,29.9,170.16,170.11,0.03897438]
["bitfinex-derivatives","SOLF0:USTF0",1748460874422,5.8762,170.14,170.11,0.03897438]
["bitfinex-derivatives","SOLF0:USTF0",1748460878827,5.8763,170.13,170.11,0.03897438]
["bitfinex-derivatives","SOLF0:USTF0",1748460879221,29.9,170.16,170.11,0.03897438]
["bitfinex-derivatives","SOLF0:USTF0",1748460880341,5.8762,170.14,170.11,0.03897438]
["bitfinex-derivatives","SOLF0:USTF0",1748460882431,5.8757,170.15,170.11,0.03897438]
["bitfinex-derivatives","SOLF0:USTF0",1748460883223,5.8757,170.15,170.11,5.91587438]
["bitfinex-derivatives","SOLF0:USTF0",1748460884136,35.7754,170.16,170.12,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1748460884337,29.9,170.16,170.12,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1748460884527,35.7754,170.16,170.12,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1748460885239,29.9,170.16,170.13,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1748460885434,29.9,170.16,170.11,0.03897438]
["bitfinex-derivatives","SOLF0:USTF0",1748460885827,29.9,170.16,170.13,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1748460886735,29.9,170.16,170.14,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1748460887040,29.9,170.19,170.14,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1748460887334,29.9,170.19,170.15,0.03835622]
["bitfinex-derivatives","SOLF0:USTF0",1748460887532,5.8746,170.18,170.15,0.03835622]
["bitfinex-derivatives","SOLF0:USTF0",1748460888038,35.7743,170.19,170.15,0.03835622]
["bitfinex-derivatives","SOLF0:USTF0",1748460888432,29.9,170.19,170.15,0.03835622]
["bitfinex-derivatives","SOLF0:USTF0",1748460889240,35.7744,170.19,170.15,5.91375622]
["bitfinex-derivatives","SOLF0:USTF0",1748460890043,5.8746,170.18,170.15,0.03835622]
["bitfinex-derivatives","SOLF0:USTF0",1748460891235,29.9,170.19,170.15,0.03835622]
["bitfinex-derivatives","SOLF0:USTF0",1748460891937,5.8748,170.18,170.15,0.03835622]
["bitfinex-derivatives","SOLF0:USTF0",1748460892545,35.7743,170.19,170.15,5.91385622]
["bitfinex-derivatives","SOLF0:USTF0",1748460892835,29.9,170.19,170.15,0.03835622]
["bitfinex-derivatives","SOLF0:USTF0",1748460894137,5.8747,170.18,170.15,0.03835622]
["bitfinex-derivatives","SOLF0:USTF0",1748460896639,35.7744,170.19,170.15,5.91385622]
["bitfinex-derivatives","SOLF0:USTF0",1748460900550,5.8746,170.18,170.15,5.91385622]
["bitfinex-derivatives","SOLF0:USTF0",1748460900946,5.8746,170.18,170.15,0.03835622]
["bitfinex-derivatives","SOLF0:USTF0",1748460901444,29.9,170.19,170.15,0.03835622]
["bitfinex-derivatives","SOLF0:USTF0",1748460901641,10.84459929,170.17,170.15,0.03835622]
["bitfinex-derivatives","SOLF0:USTF0",1748460901836,10.84459929,170.17,170.08,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1748460902046,5.8767,170.12,170.08,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1748460902742,5.8767,170.12,170.08,5.91581417]
["bitfinex-derivatives","SOLF0:USTF0",1748460902743,5.92147939,170.12,170.08,5.91581417]
["bitfinex-derivatives","SOLF0:USTF0",1748460903843,0.04477939,170.12,170.08,0.03801417]
["bitfinex-derivatives","SOLF0:USTF0",1748460904048,29.88,170.11,170.08,0.03801417]
["bitfinex-derivatives","SOLF0:USTF0",1748460904246,40.72459929,170.11,170.04,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1748460904854,5.8783,170.08,170.05,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1748460905239,5.92189576,170.08,170.05,0.03756911]
["bitfinex-derivatives","SOLF0:USTF0",1748460905442,0.04359576,170.08,170.05,0.03756911]
["bitfinex-derivatives","SOLF0:USTF0",1748460906047,5.8788,170.06,170.05,0.03756911]
["bitfinex-derivatives","SOLF0:USTF0",1748460906650,5.8796,170.04,170.0,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1748460906957,29.88,170.07,169.96,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1748460907245,5.8801,170.03,169.96,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1748460907645,0.04505715,170.01,169.98,0.03807072]
["bitfinex-derivatives","SOLF0:USTF0",1748460907847,0.04505715,170.01,169.99,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1748460908042,0.04505715,170.01,169.98,0.03807072]
["bitfinex-derivatives","SOLF0:USTF0",1748460908451,0.04505715,170.01,169.98,5.91937072]
["bitfinex-derivatives","SOLF0:USTF0",1748460908955,0.04505715,170.01,169.99,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1748460909250,0.04505715,170.01,169.98,0.03807072]
["bitfinex-derivatives","SOLF0:USTF0",1748460909846,0.04505715,170.01,169.99,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1748460910049,0.04505715,170.01,169.98,0.03807072]
["bitfinex-derivatives","SOLF0:USTF0",1748460910555,0.04505715,170.01,170.0,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1748460910850,29.88,170.07,169.98,0.03807072]
["bitfinex-derivatives","SOLF0:USTF0",1748460911256,29.88,170.07,170.04,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1748460911753,29.88,170.07,169.96,40.72459929]
["bitfinex-derivatives","SOLF0:USTF0",1748460911952,0.04459014,170.03,170.0,0.03740369]
["bitfinex-derivatives","SOLF0:USTF0",1748460912455,0.04459014,170.03,170.02,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1748460916453,0.04459014,170.03,170.0,0.03740369]
["bitfinex-derivatives","SOLF0:USTF0",1748460917555,0.04459014,170.03,170.02,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1748460920958,0.04459014,170.03,170.0,0.03740369]
["bitfinex-derivatives","SOLF0:USTF0",1748460921659,0.04459014,170.03,170.01,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1748460921858,0.04459014,170.03,170.0,0.03740369]
["bitfinex-derivatives","SOLF0:USTF0",1748460922060,0.04459014,170.03,170.01,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1748460922564,0.04459014,170.03,170.0,5.91800369]
["bitfinex-derivatives","SOLF0:USTF0",1748460923060,5.92449014,170.03,170.0,5.91800369]
["bitfinex-derivatives","SOLF0:USTF0",1748460924270,0.04459014,170.03,170.0,0.03740369]
["bitfinex-derivatives","SOLF0:USTF0",1748460925067,5.92449014,170.03,170.0,5.91800369]
["bitfinex-derivatives","SOLF0:USTF0",1748460927669,0.04459014,170.03,170.0,0.03740369]
["bitfinex-derivatives","SOLF0:USTF0",1748460927862,29.92459014,170.03,170.0,0.03740369]
["bitfinex-derivatives","SOLF0:USTF0",1748460928165,5.8802,170.02,170.0,5.91820369]
["bitfinex-derivatives","SOLF0:USTF0",1748460928369,29.92459014,170.03,170.0,5.91820369]
["bitfinex-derivatives","SOLF0:USTF0",1748460928570,29.92459014,170.03,170.0,0.03740369]
["bitfinex-derivatives","SOLF0:USTF0",1748460929672,29.92459014,170.03,169.89,10.84459929]
["bitfinex-derivatives","SOLF0:USTF0",1748460929964,29.88,170.03,169.9,31.8948]
["bitfinex-derivatives","SOLF0:USTF0",1748460930558,5.8811,170.0,169.97,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1748460930763,5.92224451,170.0,169.97,5.92400336]
["bitfinex-derivatives","SOLF0:USTF0",1748460931060,5.8813,169.99,169.97,0.04230336]
["bitfinex-derivatives","SOLF0:USTF0",1748460931661,5.8816,169.98,169.97,0.04230336]
["bitfinex-derivatives","SOLF0:USTF0",1748460931863,29.88,169.99,169.97,0.04230336]
["bitfinex-derivatives","SOLF0:USTF0",1748460932274,35.7615,169.99,169.97,0.04230336]
["bitfinex-derivatives","SOLF0:USTF0",1748460933372,5.8816,169.98,169.97,0.04230336]
["bitfinex-derivatives","SOLF0:USTF0",1748460935775,29.88,169.99,169.97,0.04230336]
["bitfinex-derivatives","SOLF0:USTF0",1748460936777,5.8816,169.98,169.97,0.04230336]
["bitfinex-derivatives","SOLF0:USTF0",1748460940181,5.8827,169.95,169.9,31.8948]
["bitfinex-derivatives","SOLF0:USTF0",1748460940384,5.8827,169.95,169.92,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1748460940579,10.84459929,169.98,169.92,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1748460940774,5.883,169.94,169.87,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1748460940975,10.84459929,169.98,169.92,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1748460941179,0.04369454,169.97,169.93,0.04275114]
["bitfinex-derivatives","SOLF0:USTF0",1748460941978,0.04369454,169.97,169.94,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1748460942379,0.04369454,169.97,169.93,0.04275114]
["bitfinex-derivatives","SOLF0:USTF0",1748460943790,0.04369454,169.97,169.94,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1748460943981,0.04369454,169.97,169.93,0.04275114]
["bitfinex-derivatives","SOLF0:USTF0",1748460944287,5.92569454,169.97,169.94,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1748460944788,5.8825,169.96,169.93,5.92595114]
["bitfinex-derivatives","SOLF0:USTF0",1748460945284,29.9,169.95,169.89,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1748460945484,10.84459929,169.94,169.85,1.9036]
["bitfinex-derivatives","SOLF0:USTF0",1748460945689,12.74359929,169.94,169.85,1.9036]
["bitfinex-derivatives","SOLF0:USTF0",1748460945987,5.8847,169.9,169.82,1.9646]
["bitfinex-derivatives","SOLF0:USTF0",1748460946375,0.04145245,169.88,169.84,0.03895682]
["bitfinex-derivatives","SOLF0:USTF0",1748460948184,0.04145245,169.88,169.87,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1748460948388,0.04145245,169.88,169.84,0.03895682]
["bitfinex-derivatives","SOLF0:USTF0",1748460948985,35.7856,169.87,169.84,0.03895682]
["bitfinex-derivatives","SOLF0:USTF0",1748460949187,29.9,169.87,169.84,0.03895682]
["bitfinex-derivatives","SOLF0:USTF0",1748460950383,35.7857,169.87,169.84,0.03895682]
["bitfinex-derivatives","SOLF0:USTF0",1748460950793,35.7857,169.87,169.84,5.92535682]
["bitfinex-derivatives","SOLF0:USTF0",1748460950988,35.7857,169.87,169.84,0.03895682]
["bitfinex-derivatives","SOLF0:USTF0",1748460951187,5.8858,169.86,169.84,0.03895682]
["bitfinex-derivatives","SOLF0:USTF0",1748460951391,40.74459929,169.87,169.84,0.03895682]
["bitfinex-derivatives","SOLF0:USTF0",1748460951891,5.8861,169.85,169.84,0.03895682]
["bitfinex-derivatives","SOLF0:USTF0",1748460953489,5.8876,169.81,169.76,1.9093]
["bitfinex-derivatives","SOLF0:USTF0",1748460953696,5.8876,169.81,169.75,31.9958]
["bitfinex-derivatives","SOLF0:USTF0",1748460953896,5.8876,169.81,169.78,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1748460954097,5.8873,169.82,169.78,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1748460954392,5.92873229,169.82,169.78,5.92688163]
["bitfinex-derivatives","SOLF0:USTF0",1748460955892,5.8875,169.81,169.78,5.92688163]
["bitfinex-derivatives","SOLF0:USTF0",1748460956086,0.04143229,169.82,169.78,0.03868163]
["bitfinex-derivatives","SOLF0:USTF0",1748460956796,5.8876,169.81,169.78,0.03868163]
["bitfinex-derivatives","SOLF0:USTF0",1748460956999,5.8876,169.81,169.78,5.92718163]
["bitfinex-derivatives","SOLF0:USTF0",1748460957193,5.8876,169.81,169.78,0.03868163]
["bitfinex-derivatives","SOLF0:USTF0",1748460957497,5.8879,169.8,169.78,0.03868163]
["bitfinex-derivatives","SOLF0:USTF0",1748460958291,5.8882,169.79,169.78,0.03868163]
["bitfinex-derivatives","SOLF0:USTF0",1748460959393,29.9,169.79,169.71,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1748460959696,29.9,169.79,169.73,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1748460959996,5.8891,169.77,169.73,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1748460960199,29.9,169.79,169.73,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1748460960391,29.9,169.79,169.71,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1748460960392,0.03779876,169.78,169.74,0.04065044]
["bitfinex-derivatives","SOLF0:USTF0",1748460960593,10.88239805,169.78,169.74,0.04065044]
["bitfinex-derivatives","SOLF0:USTF0",1748460960790,12.92199805,169.78,169.66,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1748460960993,12.88419929,169.78,169.66,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1748460961496,10.84459929,169.75,169.68,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1748460961699,10.84459929,169.72,169.63,36.0287]
["bitfinex-derivatives","SOLF0:USTF0",1748460961896,29.9,169.71,169.63,36.0287]
["bitfinex-derivatives","SOLF0:USTF0",1748460962198,29.9,169.71,169.63,34.046]
["bitfinex-derivatives","SOLF0:USTF0",1748460962699,29.9,169.71,169.57,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1748460962898,0.04443666,169.66,169.62,0.04294997]
["bitfinex-derivatives","SOLF0:USTF0",1748460963294,5.93713666,169.66,169.63,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1748460963498,0.04443666,169.66,169.62,0.04294997]
["bitfinex-derivatives","SOLF0:USTF0",1748460963996,0.04443666,169.66,169.53,10.84459929]
["bitfinex-derivatives","SOLF0:USTF0",1748460963997,10.88903595,169.66,169.53,10.84459929]
["bitfinex-derivatives","SOLF0:USTF0",1748460964195,10.84459929,169.66,169.54,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1748460964400,5.8944,169.62,169.56,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1748460964699,29.9,169.63,169.54,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1748460964902,5.8957,169.58,169.52,7.8967]
["bitfinex-derivatives","SOLF0:USTF0",1748460965095,5.8957,169.58,169.44,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1748460965096,29.9,169.59,169.46,10.84459929]
["bitfinex-derivatives","SOLF0:USTF0",1748460965401,29.9,169.59,169.47,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1748460965590,29.9,169.59,169.46,10.84459929]
["bitfinex-derivatives","SOLF0:USTF0",1748460965591,5.8961,169.57,169.52,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1748460965790,29.9,169.59,169.48,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1748460966096,0.04422532,169.55,169.52,0.04525889]
["bitfinex-derivatives","SOLF0:USTF0",1748460966295,29.9,169.65,169.53,39.60004864]
["bitfinex-derivatives","SOLF0:USTF0",1748460966493,29.9,169.65,169.6,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1748460966803,29.9,169.65,169.54,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1748460967397,0.04297969,169.61,169.58,0.03922376]
["bitfinex-derivatives","SOLF0:USTF0",1748460967904,0.04297969,169.61,169.59,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1748460968099,0.04297969,169.61,169.58,0.03922376]
["bitfinex-derivatives","SOLF0:USTF0",1748460968300,0.04297969,169.61,169.6,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1748460970199,29.92,169.68,169.6,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1748460970401,29.92,169.71,169.61,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1748460970704,5.8913,169.7,169.65,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1748460971206,0.04271973,169.69,169.66,0.04372668]
["bitfinex-derivatives","SOLF0:USTF0",1748460972806,5.8928,169.66,169.6,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1748460973005,29.92,169.67,169.6,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1748460973397,5.8931,169.65,169.6,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1748460973707,29.92,169.67,169.61,0.04177559]
["bitfinex-derivatives","SOLF0:USTF0",1748460973708,0.04028304,169.64,169.61,0.04177559]
["bitfinex-derivatives","SOLF0:USTF0",1748460974205,5.894,169.63,169.61,0.04177559]
["bitfinex-derivatives","SOLF0:USTF0",1748460974603,5.8941,169.62,169.61,0.04177559]
["bitfinex-derivatives","SOLF0:USTF0",1748460976518,29.92,169.63,169.61,0.04177559]
["bitfinex-derivatives","SOLF0:USTF0",1748460977007,0.04028304,169.64,169.61,0.04177559]
["bitfinex-derivatives","SOLF0:USTF0",1748460977810,0.04028304,169.64,169.63,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1748460980004,0.04028304,169.64,169.62,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1748460980704,0.04028304,169.64,169.63,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1748460981216,0.04028304,169.64,169.61,0.04177559]
["bitfinex-derivatives","SOLF0:USTF0",1748460981707,0.04028304,169.64,169.63,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1748460981909,29.92,169.69,169.61,0.04177559]
["bitfinex-derivatives","SOLF0:USTF0",1748460982912,5.8921,169.68,169.64,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1748460983112,0.03749887,169.67,169.64,5.93716581]
["bitfinex-derivatives","SOLF0:USTF0",1748460983813,5.92989887,169.67,169.64,5.93716581]
["bitfinex-derivatives","SOLF0:USTF0",1748460984212,0.03749887,169.67,169.64,0.04396581]
["bitfinex-derivatives","SOLF0:USTF0",1748460984513,5.8927,169.66,169.64,0.04396581]
["bitfinex-derivatives","SOLF0:USTF0",1748460984909,5.893,169.65,169.64,0.04396581]
["bitfinex-derivatives","SOLF0:USTF0",1748460985716,5.8945,169.61,169.57,1.9067]
["bitfinex-derivatives","SOLF0:USTF0",1748460985915,29.92,169.65,169.58,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1748460986117,5.8943,169.62,169.58,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1748460986315,29.92,169.65,169.58,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1748460986517,29.92,169.65,169.59,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1748460986713,0.04415767,169.64,169.6,0.03836259]
["bitfinex-derivatives","SOLF0:USTF0",1748460987307,5.894,169.63,169.6,0.03836259]
["bitfinex-derivatives","SOLF0:USTF0",1748460987514,0.04415767,169.64,169.6,0.03836259]
["bitfinex-derivatives","SOLF0:USTF0",1748460988117,5.8938,169.63,169.6,0.03836259]
["bitfinex-derivatives","SOLF0:USTF0",1748460988317,5.8938,169.63,169.6,5.93306259]
["bitfinex-derivatives","SOLF0:USTF0",1748460988519,0.04415767,169.64,169.6,0.03836259]
["bitfinex-derivatives","SOLF0:USTF0",1748460989212,5.8943,169.62,169.6,0.03836259]
["bitfinex-derivatives","SOLF0:USTF0",1748460989417,0.04415767,169.64,169.6,0.03836259]
["bitfinex-derivatives","SOLF0:USTF0",1748460990223,2.05215767,169.64,169.6,0.03836259]
["bitfinex-derivatives","SOLF0:USTF0",1748460990522,5.8944,169.61,169.6,0.03836259]
["bitfinex-derivatives","SOLF0:USTF0",1748460990723,47.07603952,169.61,169.41,509.18]
["bitfinex-derivatives","SOLF0:USTF0",1748460990915,4.0069,169.6,169.43,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1748460991119,16.15603952,169.58,169.43,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1748460991317,32.4,169.57,169.43,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1748460991823,0.03912191,169.52,169.48,0.04237372]
["bitfinex-derivatives","SOLF0:USTF0",1748460992223,0.03912191,169.52,169.5,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1748460992425,0.03912191,169.52,169.48,0.04237372]
["bitfinex-derivatives","SOLF0:USTF0",1748460994625,33.85912191,169.52,169.48,0.04237372]
["bitfinex-derivatives","SOLF0:USTF0",1748460995832,0.03912191,169.52,169.48,0.04237372]
["bitfinex-derivatives","SOLF0:USTF0",1748460997128,0.03912191,169.52,169.5,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1748460997330,0.03912191,169.52,169.48,0.04237372]
["bitfinex-derivatives","SOLF0:USTF0",1748461000634,5.8985,169.5,169.48,0.04237372]
["bitfinex-derivatives","SOLF0:USTF0",1748461000824,0.03912191,169.52,169.48,0.04237372]
["bitfinex-derivatives","SOLF0:USTF0",1748461001632,5.8997,169.46,169.42,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1748461001932,33.82,169.51,169.38,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748461002128,33.82,169.51,169.38,49.97603952]
["bitfinex-derivatives","SOLF0:USTF0",1748461002832,0.03853048,169.46,169.45,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1748461003028,0.03713948,169.47,169.43,0.03937613]
["bitfinex-derivatives","SOLF0:USTF0",1748461003228,0.03713948,169.47,169.43,33.87937613]
["bitfinex-derivatives","SOLF0:USTF0",1748461003734,0.03713948,169.47,169.46,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1748461006430,3.948e-05,169.47,169.46,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1748461007434,33.84,169.59,169.46,22.05603952]
["bitfinex-derivatives","SOLF0:USTF0",1748461007737,33.84,169.59,169.46,16.15603952]
["bitfinex-derivatives","SOLF0:USTF0",1748461007935,39.7353,169.59,169.56,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1748461008131,39.7353,169.59,169.52,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1748461008439,0.04496918,169.57,169.54,0.03823147]
["bitfinex-derivatives","SOLF0:USTF0",1748461009033,5.8965,169.55,169.54,0.03823147]
["bitfinex-derivatives","SOLF0:USTF0",1748461012239,16.2010087,169.57,169.43,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1748461012433,16.15603952,169.57,169.45,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1748461012633,16.15603952,169.57,169.45,35.8873]
["bitfinex-derivatives","SOLF0:USTF0",1748461012837,33.84,169.59,169.5,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1748461013241,0.04291111,169.56,169.53,0.03908563]
["bitfinex-derivatives","SOLF0:USTF0",1748461014344,5.8968,169.54,169.53,0.03908563]
["bitfinex-derivatives","SOLF0:USTF0",1748461014843,5.93931111,169.56,169.53,5.93618563]
["bitfinex-derivatives","SOLF0:USTF0",1748461015044,0.04291111,169.56,169.53,0.03908563]
["bitfinex-derivatives","SOLF0:USTF0",1748461015442,0.04291111,169.56,169.54,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1748461015639,0.04291111,169.56,169.53,0.03908563]
["bitfinex-derivatives","SOLF0:USTF0",1748461016040,0.04291111,169.56,169.54,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1748461016840,0.04291111,169.56,169.55,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1748461017643,0.04291111,169.56,169.53,0.03908563]
["bitfinex-derivatives","SOLF0:USTF0",1748461018146,5.93931111,169.56,169.53,0.03908563]
["bitfinex-derivatives","SOLF0:USTF0",1748461018647,0.04291111,169.56,169.53,0.03908563]
["bitfinex-derivatives","SOLF0:USTF0",1748461019246,5.93931111,169.56,169.53,5.93628563]
["bitfinex-derivatives","SOLF0:USTF0",1748461020044,0.04291111,169.56,169.53,0.03908563]
["bitfinex-derivatives","SOLF0:USTF0",1748461020549,5.8968,169.54,169.53,0.03908563]
["bitfinex-derivatives","SOLF0:USTF0",1748461021153,5.8965,169.55,169.53,0.03908563]
["bitfinex-derivatives","SOLF0:USTF0",1748461021651,0.04291111,169.56,169.53,0.03908563]
["bitfinex-derivatives","SOLF0:USTF0",1748461021960,5.8967,169.55,169.53,0.03908563]
["bitfinex-derivatives","SOLF0:USTF0",1748461022746,5.8968,169.54,169.53,0.03908563]
["bitfinex-derivatives","SOLF0:USTF0",1748461023249,33.84,169.54,169.45,35.8873]
["bitfinex-derivatives","SOLF0:USTF0",1748461023850,33.84,169.54,169.45,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1748461024345,0.04493647,169.51,169.48,0.0451153]
["bitfinex-derivatives","SOLF0:USTF0",1748461025144,5.8982,169.5,169.48,0.0451153]
["bitfinex-derivatives","SOLF0:USTF0",1748461025353,0.04493647,169.51,169.48,0.0451153]
["bitfinex-derivatives","SOLF0:USTF0",1748461026158,5.8986,169.49,169.48,0.0451153]
["bitfinex-derivatives","SOLF0:USTF0",1748461028554,5.8999,169.46,169.33,11.808]
["bitfinex-derivatives","SOLF0:USTF0",1748461028755,35.02,169.49,169.36,513.6193]
["bitfinex-derivatives","SOLF0:USTF0",1748461029160,4.0135,169.54,169.37,16.15603952]
["bitfinex-derivatives","SOLF0:USTF0",1748461029459,35.02,169.53,169.47,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1748461029651,0.03843669,169.52,169.43,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1748461029851,0.03754915,169.49,169.43,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1748461030354,0.03754915,169.49,169.44,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1748461030658,0.03754915,169.49,169.48,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1748461031254,0.03754915,169.49,169.47,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1748461032957,0.03754915,169.49,169.48,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1748461033661,35.02,169.57,169.47,0.04376687]
["bitfinex-derivatives","SOLF0:USTF0",1748461033871,35.02,169.57,169.44,13.8425042]
["bitfinex-derivatives","SOLF0:USTF0",1748461034161,5.8967,169.55,169.51,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1748461034559,35.02,169.57,169.51,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1748461034763,5.8967,169.55,169.52,0.04236256]
["bitfinex-derivatives","SOLF0:USTF0",1748461034963,0.03903866,169.56,169.52,0.04236256]
["bitfinex-derivatives","SOLF0:USTF0",1748461035960,5.8968,169.55,169.52,0.04236256]
["bitfinex-derivatives","SOLF0:USTF0",1748461036164,0.03903866,169.56,169.52,0.04236256]
["bitfinex-derivatives","SOLF0:USTF0",1748461036363,5.897,169.54,169.52,0.04236256]
["bitfinex-derivatives","SOLF0:USTF0",1748461036664,0.03903866,169.56,169.52,0.04236256]
["bitfinex-derivatives","SOLF0:USTF0",1748461037163,5.8972,169.53,169.52,0.04236256]
["bitfinex-derivatives","SOLF0:USTF0",1748461040659,5.8994,169.47,169.43,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1748461040871,35.02,169.51,169.43,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1748461041262,35.02,169.51,169.47,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1748461041457,35.02,169.51,169.43,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1748461041662,0.04442656,169.49,169.47,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1748461042166,0.04442656,169.49,169.48,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1748461043160,40.9166,169.55,169.44,9.7093042]
["bitfinex-derivatives","SOLF0:USTF0",1748461043868,40.9166,169.55,169.52,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1748461044170,5.8969,169.54,169.52,0.03775238]
["bitfinex-derivatives","SOLF0:USTF0",1748461045862,5.8972,169.53,169.52,0.03775238]
["bitfinex-derivatives","SOLF0:USTF0",1748461046266,35.05926903,169.55,169.52,0.03775238]
["bitfinex-derivatives","SOLF0:USTF0",1748461047059,5.897,169.54,169.52,0.03775238]
["bitfinex-derivatives","SOLF0:USTF0",1748461047468,35.05926903,169.55,169.52,0.03775238]
["bitfinex-derivatives","SOLF0:USTF0",1748461047861,5.8971,169.54,169.52,0.03775238]
["bitfinex-derivatives","SOLF0:USTF0",1748461048383,40.95586903,169.55,169.52,0.03775238]
["bitfinex-derivatives","SOLF0:USTF0",1748461048562,35.05926903,169.55,169.52,0.03775238]
["bitfinex-derivatives","SOLF0:USTF0",1748461048968,0.03926903,169.55,169.52,0.03775238]
["bitfinex-derivatives","SOLF0:USTF0",1748461049172,0.03926903,169.55,169.53,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1748461049771,0.03926903,169.55,169.52,0.03775238]
["bitfinex-derivatives","SOLF0:USTF0",1748461049772,0.03926903,169.55,169.54,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1748461052971,0.03926903,169.55,169.53,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1748461053871,0.03926903,169.55,169.54,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1748461054474,0.03926903,169.55,169.53,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1748461054775,0.03926903,169.55,169.52,0.03775238]
["bitfinex-derivatives","SOLF0:USTF0",1748461055370,0.03926903,169.55,169.53,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1748461056675,0.03926903,169.55,169.54,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1748461057977,0.03926903,169.55,169.53,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1748461059167,0.03926903,169.55,169.54,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1748461061771,6.903e-05,169.55,169.54,7.9883]
["bitfinex-derivatives","SOLF0:USTF0",1748461062275,34.26,169.63,169.6,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1748461062475,34.26,169.67,169.55,11.7747042]
["bitfinex-derivatives","SOLF0:USTF0",1748461062682,34.26,169.67,169.63,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1748461062876,40.1525,169.67,169.63,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1748461063078,40.1525,169.67,169.58,43.9693042]
["bitfinex-derivatives","SOLF0:USTF0",1748461063276,0.03756472,169.64,169.63,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1748461065986,34.26,169.71,169.66,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1748461066179,34.26,169.71,169.62,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1748461066387,34.26,169.71,169.63,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1748461066588,5.892,169.68,169.64,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1748461066885,34.26,169.71,169.63,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1748461067085,0.04061946,169.69,169.65,0.04302736]
["bitfinex-derivatives","SOLF0:USTF0",1748461067289,0.04479321,169.69,169.65,0.04302736]
["bitfinex-derivatives","SOLF0:USTF0",1748461067887,5.8926,169.66,169.65,0.04302736]
["bitfinex-derivatives","SOLF0:USTF0",1748461072281,34.24,169.66,169.59,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1748461072484,9.7093042,169.63,169.55,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1748461072681,9.7093042,169.63,169.53,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1748461072884,3.9306,169.65,169.51,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1748461072885,9.7093042,169.6,169.51,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1748461073086,34.24,169.59,169.51,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1748461073281,34.24,169.59,169.53,0.03848904]
["bitfinex-derivatives","SOLF0:USTF0",1748461073282,0.04196863,169.57,169.53,0.03848904]
["bitfinex-derivatives","SOLF0:USTF0",1748461074492,0.04196863,169.57,169.56,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1748461077697,0.04196863,169.57,169.55,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1748461078087,0.04196863,169.57,169.53,0.03848904]
["bitfinex-derivatives","SOLF0:USTF0",1748461078592,0.04196863,169.57,169.56,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1748461082688,6.863e-05,169.57,169.56,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1748461082883,6.863e-05,169.57,169.56,40.1361]
["bitfinex-derivatives","SOLF0:USTF0",1748461083087,34.24,169.67,169.63,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1748461083489,40.1325,169.67,169.59,9.7093042]
["bitfinex-derivatives","SOLF0:USTF0",1748461083691,34.24,169.67,169.59,9.7093042]
["bitfinex-derivatives","SOLF0:USTF0",1748461083888,5.8918,169.69,169.6,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1748461084095,0.04376706,169.66,169.65,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1748461085990,0.04376706,169.66,169.63,0.04436402]
["bitfinex-derivatives","SOLF0:USTF0",1748461086391,5.8931,169.65,169.63,0.04436402]
["bitfinex-derivatives","SOLF0:USTF0",1748461086591,0.04376706,169.66,169.63,0.04436402]
["bitfinex-derivatives","SOLF0:USTF0",1748461087892,0.04376706,169.66,169.64,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1748461088092,0.04376706,169.66,169.63,0.04436402]
["bitfinex-derivatives","SOLF0:USTF0",1748461088403,0.04376706,169.66,169.65,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1748461089893,0.04376706,169.66,169.63,0.04436402]
["bitfinex-derivatives","SOLF0:USTF0",1748461090898,0.04376706,169.66,169.63,5.93776402]
["bitfinex-derivatives","SOLF0:USTF0",1748461091198,0.04376706,169.66,169.63,0.04436402]
["bitfinex-derivatives","SOLF0:USTF0",1748461091599,0.04376706,169.66,169.64,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1748461092394,0.04376706,169.66,169.65,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1748461093896,0.04376706,169.66,169.63,0.04436402]
["bitfinex-derivatives","SOLF0:USTF0",1748461094802,0.04376706,169.66,169.65,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1748461096803,0.04376706,169.66,169.64,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1748461097003,0.04376706,169.66,169.63,0.04436402]
["bitfinex-derivatives","SOLF0:USTF0",1748461097905,0.04376706,169.66,169.65,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1748461100505,6.706e-05,169.66,169.65,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1748461103508,6.706e-05,169.66,169.64,39.4732]
["bitfinex-derivatives","SOLF0:USTF0",1748461103807,6.706e-05,169.66,169.64,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748461104306,6.706e-05,169.66,169.65,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1748461108006,1.9723,169.76,169.65,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1748461108204,7.8615,169.76,169.67,9.7093042]
["bitfinex-derivatives","SOLF0:USTF0",1748461108411,7.8615,169.76,169.72,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1748461108609,1.9723,169.76,169.68,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748461108911,5.93134158,169.74,169.7,0.04049669]
["bitfinex-derivatives","SOLF0:USTF0",1748461109911,5.93134158,169.74,169.71,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1748461110505,5.8904,169.73,169.7,5.93159669]
["bitfinex-derivatives","SOLF0:USTF0",1748461110705,0.04124158,169.74,169.7,0.04049669]
["bitfinex-derivatives","SOLF0:USTF0",1748461111111,5.93124158,169.74,169.7,5.93149669]
["bitfinex-derivatives","SOLF0:USTF0",1748461112717,0.04124158,169.74,169.7,0.04049669]
["bitfinex-derivatives","SOLF0:USTF0",1748461113321,5.8902,169.73,169.7,5.93149669]
["bitfinex-derivatives","SOLF0:USTF0",1748461114019,5.8902,169.73,169.71,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1748461114922,5.93124158,169.74,169.71,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1748461115112,5.93124158,169.74,169.72,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1748461116416,5.93124158,169.74,169.71,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1748461117518,5.8902,169.73,169.7,0.04049669]
["bitfinex-derivatives","SOLF0:USTF0",1748461117817,0.04124158,169.74,169.7,0.04049669]
["bitfinex-derivatives","SOLF0:USTF0",1748461119116,0.04124158,169.74,169.72,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1748461119316,0.04124158,169.74,169.7,0.04049669]
["bitfinex-derivatives","SOLF0:USTF0",1748461119518,5.93124158,169.74,169.71,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1748461119816,5.93124158,169.74,169.7,0.04049669]
["bitfinex-derivatives","SOLF0:USTF0",1748461119817,0.04124158,169.74,169.7,0.04049669]
["bitfinex-derivatives","SOLF0:USTF0",1748461120017,5.93134158,169.74,169.71,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1748461120418,0.04124158,169.74,169.7,0.04049669]
["bitfinex-derivatives","SOLF0:USTF0",1748461120613,5.8904,169.73,169.7,5.93149669]
["bitfinex-derivatives","SOLF0:USTF0",1748461120812,5.8904,169.73,169.7,0.04049669]
["bitfinex-derivatives","SOLF0:USTF0",1748461121022,5.8909,169.71,169.7,0.04049669]
["bitfinex-derivatives","SOLF0:USTF0",1748461121419,0.04124158,169.74,169.7,0.04049669]
["bitfinex-derivatives","SOLF0:USTF0",1748461121814,5.8907,169.72,169.7,0.04049669]
["bitfinex-derivatives","SOLF0:USTF0",1748461122021,0.04124158,169.74,169.7,0.04049669]
["bitfinex-derivatives","SOLF0:USTF0",1748461122718,0.04124158,169.74,169.73,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1748461125624,0.04124158,169.74,169.7,0.04049669]
["bitfinex-derivatives","SOLF0:USTF0",1748461126023,5.8904,169.73,169.7,5.93159669]
["bitfinex-derivatives","SOLF0:USTF0",1748461127129,5.93114158,169.74,169.71,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1748461128231,5.8902,169.73,169.7,5.93149669]
["bitfinex-derivatives","SOLF0:USTF0",1748461128933,5.8902,169.73,169.71,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1748461131529,0.04124158,169.74,169.7,0.04049669]
["bitfinex-derivatives","SOLF0:USTF0",1748461132038,0.04124158,169.74,169.73,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1748461132624,0.04124158,169.74,169.7,0.04049669]
["bitfinex-derivatives","SOLF0:USTF0",1748461133235,5.8904,169.73,169.71,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1748461133528,0.04124158,169.74,169.71,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1748461134239,0.04124158,169.74,169.7,0.04049669]
["bitfinex-derivatives","SOLF0:USTF0",1748461134438,5.8904,169.73,169.7,0.04049669]
["bitfinex-derivatives","SOLF0:USTF0",1748461135237,5.8904,169.73,169.71,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1748461136035,5.8905,169.72,169.7,5.93169669]
["bitfinex-derivatives","SOLF0:USTF0",1748461136237,0.04124158,169.74,169.7,5.93169669]
["bitfinex-derivatives","SOLF0:USTF0",1748461137135,5.8905,169.73,169.7,5.93169669]
["bitfinex-derivatives","SOLF0:USTF0",1748461137736,5.8905,169.73,169.7,0.04049669]
["bitfinex-derivatives","SOLF0:USTF0",1748461138137,5.8905,169.73,169.7,5.93159669]
["bitfinex-derivatives","SOLF0:USTF0",1748461138337,0.04124158,169.74,169.7,0.04049669]
["bitfinex-derivatives","SOLF0:USTF0",1748461139533,0.04124158,169.74,169.71,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1748461139831,0.04124158,169.74,169.7,0.04049669]
["bitfinex-derivatives","SOLF0:USTF0",1748461140036,0.04124158,169.74,169.73,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1748461141836,0.04124158,169.74,169.72,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1748461142233,0.04124158,169.74,169.7,0.04049669]
["bitfinex-derivatives","SOLF0:USTF0",1748461142829,1.95044158,169.74,169.7,0.04049669]
["bitfinex-derivatives","SOLF0:USTF0",1748461143028,3.91834158,169.74,169.7,0.04049669]
["bitfinex-derivatives","SOLF0:USTF0",1748461143237,3.91834158,169.74,169.63,35.0193]
["bitfinex-derivatives","SOLF0:USTF0",1748461143434,1.9963,169.73,169.63,35.0193]
["bitfinex-derivatives","SOLF0:USTF0",1748461143740,5.8912,169.7,169.67,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1748461144241,5.93184231,169.7,169.67,5.93349946]
["bitfinex-derivatives","SOLF0:USTF0",1748461144736,5.93184231,169.7,169.68,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1748461144737,0.04064231,169.7,169.68,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1748461145935,5.93194231,169.7,169.68,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1748461146236,0.04064231,169.7,169.67,0.04129946]
["bitfinex-derivatives","SOLF0:USTF0",1748461146837,0.04064231,169.7,169.69,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1748461150545,0.04064231,169.7,169.68,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1748461152347,0.04064231,169.7,169.67,0.04129946]
["bitfinex-derivatives","SOLF0:USTF0",1748461152556,0.04064231,169.7,169.58,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748461152557,9.7093042,169.69,169.58,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748461153049,9.7093042,169.69,169.64,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1748461153243,9.7093042,169.69,169.59,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1748461153646,0.04220628,169.66,169.62,5.93913691]
["bitfinex-derivatives","SOLF0:USTF0",1748461154243,5.8932,169.65,169.62,5.93913691]
["bitfinex-derivatives","SOLF0:USTF0",1748461154451,0.04220628,169.66,169.63,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1748461154751,0.04220628,169.66,169.62,0.04533691]
["bitfinex-derivatives","SOLF0:USTF0",1748461155146,0.04220628,169.66,169.63,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1748461155352,0.04220628,169.66,169.62,0.04533691]
["bitfinex-derivatives","SOLF0:USTF0",1748461156054,0.04220628,169.66,169.63,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1748461156345,0.04220628,169.66,169.62,0.04533691]
["bitfinex-derivatives","SOLF0:USTF0",1748461156853,5.93500628,169.66,169.63,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1748461157252,0.04220628,169.66,169.63,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1748461157745,5.93490628,169.66,169.63,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1748461158252,0.04220628,169.66,169.65,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1748461158750,0.04220628,169.66,169.64,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1748461158949,0.04220628,169.66,169.62,0.04533691]
["bitfinex-derivatives","SOLF0:USTF0",1748461159348,5.893,169.65,169.62,5.93913691]
["bitfinex-derivatives","SOLF0:USTF0",1748461159551,5.893,169.65,169.62,0.04533691]
["bitfinex-derivatives","SOLF0:USTF0",1748461160053,5.8934,169.64,169.62,0.04533691]
["bitfinex-derivatives","SOLF0:USTF0",1748461160254,0.04220628,169.66,169.62,0.04533691]
["bitfinex-derivatives","SOLF0:USTF0",1748461160751,2.05400628,169.66,169.62,0.04533691]
["bitfinex-derivatives","SOLF0:USTF0",1748461160954,9.7093042,169.64,169.55,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1748461161251,32.68,169.63,169.55,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1748461161458,5.8951,169.59,169.56,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1748461161956,5.94041937,169.59,169.56,5.9368064]
["bitfinex-derivatives","SOLF0:USTF0",1748461162256,0.04531937,169.59,169.56,0.0409064]
["bitfinex-derivatives","SOLF0:USTF0",1748461162850,0.04531937,169.59,169.58,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1748461164749,32.68,169.63,169.62,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1748461164955,32.68,169.67,169.58,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748461165257,38.5722,169.68,169.58,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748461165456,32.68,169.68,169.58,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748461165862,0.04195997,169.65,169.64,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1748461168856,0.04195997,169.65,169.61,0.04472318]
["bitfinex-derivatives","SOLF0:USTF0",1748461169555,0.04195997,169.65,169.62,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1748461169753,0.04195997,169.65,169.61,0.04472318]
["bitfinex-derivatives","SOLF0:USTF0",1748461170658,0.04195997,169.65,169.63,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1748461170858,0.04195997,169.65,169.61,0.04472318]
["bitfinex-derivatives","SOLF0:USTF0",1748461171363,0.04195997,169.65,169.64,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1748461173968,5.8912,169.7,169.67,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1748461174167,5.8912,169.7,169.62,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1748461174662,5.8916,169.69,169.66,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1748461174963,5.93022547,169.69,169.66,5.93545521]
["bitfinex-derivatives","SOLF0:USTF0",1748461176461,0.03862547,169.69,169.66,5.93545521]
["bitfinex-derivatives","SOLF0:USTF0",1748461176768,0.03862547,169.69,169.67,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1748461176974,0.03862547,169.69,169.66,0.04305521]
["bitfinex-derivatives","SOLF0:USTF0",1748461177467,5.93022547,169.69,169.66,0.04305521]
["bitfinex-derivatives","SOLF0:USTF0",1748461177970,0.03862547,169.69,169.66,0.04305521]
["bitfinex-derivatives","SOLF0:USTF0",1748461180065,0.03862547,169.69,169.68,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1748461181372,0.03862547,169.69,169.67,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1748461182969,0.03862547,169.69,169.68,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1748461194774,32.66,169.76,169.74,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1748461195777,32.66,169.76,169.75,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1748461195975,0.03808663,169.77,169.75,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1748461196480,0.03808663,169.77,169.76,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1748461196681,0.03808663,169.77,169.73,0.04538388]
["bitfinex-derivatives","SOLF0:USTF0",1748461197271,0.03808663,169.77,169.75,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1748461198885,0.03808663,169.77,169.76,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1748461199776,0.03808663,169.77,169.75,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1748461200283,0.03808663,169.77,169.73,0.04538388]
["bitfinex-derivatives","SOLF0:USTF0",1748461200485,0.03808663,169.77,169.76,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1748461202986,0.03808663,169.77,169.73,0.04538388]
["bitfinex-derivatives","SOLF0:USTF0",1748461202987,0.03808663,169.77,169.75,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1748461203386,0.03808663,169.77,169.73,0.04538388]
["bitfinex-derivatives","SOLF0:USTF0",1748461203588,0.03808663,169.77,169.75,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1748461204688,0.03808663,169.77,169.76,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1748461205190,0.03808663,169.77,169.73,0.04538388]
["bitfinex-derivatives","SOLF0:USTF0",1748461205383,5.8892,169.76,169.73,0.04538388]
["bitfinex-derivatives","SOLF0:USTF0",1748461205784,32.66,169.76,169.73,0.04538388]
["bitfinex-derivatives","SOLF0:USTF0",1748461205986,5.8899,169.74,169.73,0.04538388]
["bitfinex-derivatives","SOLF0:USTF0",1748461206680,34.6441,169.76,169.66,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1748461206882,9.7093042,169.75,169.67,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1748461207284,5.8914,169.7,169.67,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1748461207580,0.03744264,169.7,169.67,0.04091941]
["bitfinex-derivatives","SOLF0:USTF0",1748461207787,5.92874264,169.7,169.67,0.04091941]
["bitfinex-derivatives","SOLF0:USTF0",1748461208286,0.03744264,169.7,169.68,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1748461208991,5.92894264,169.7,169.67,5.93311941]
["bitfinex-derivatives","SOLF0:USTF0",1748461210192,5.8916,169.69,169.67,5.93311941]
["bitfinex-derivatives","SOLF0:USTF0",1748461210492,0.03744264,169.7,169.68,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1748461210688,0.03744264,169.7,169.67,0.04091941]
["bitfinex-derivatives","SOLF0:USTF0",1748461211193,5.92874264,169.7,169.67,5.93301941]
["bitfinex-derivatives","SOLF0:USTF0",1748461211890,0.03744264,169.7,169.68,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1748461212393,5.92874264,169.7,169.67,5.93301941]
["bitfinex-derivatives","SOLF0:USTF0",1748461212595,0.03744264,169.7,169.67,0.04091941]
["bitfinex-derivatives","SOLF0:USTF0",1748461212894,5.8919,169.68,169.67,0.04091941]
["bitfinex-derivatives","SOLF0:USTF0",1748461213688,9.7093042,169.66,169.58,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1748461213888,9.7093042,169.63,169.53,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748461214192,34.206,169.62,169.49,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748461214386,9.7093042,169.59,169.47,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1748461214589,5.8969,169.54,169.51,0.04306447]
["bitfinex-derivatives","SOLF0:USTF0",1748461214798,0.04136856,169.55,169.51,0.04306447]
["bitfinex-derivatives","SOLF0:USTF0",1748461216495,0.04136856,169.55,169.54,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1748461218094,0.04136856,169.55,169.52,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1748461218897,0.04136856,169.55,169.51,0.04306447]
["bitfinex-derivatives","SOLF0:USTF0",1748461219198,5.93786856,169.55,169.51,0.04306447]
["bitfinex-derivatives","SOLF0:USTF0",1748461220701,0.04136856,169.55,169.51,0.04306447]
["bitfinex-derivatives","SOLF0:USTF0",1748461221393,33.58,169.54,169.51,0.04306447]
["bitfinex-derivatives","SOLF0:USTF0",1748461222696,33.58,169.54,169.46,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748461222903,5.8975,169.52,169.42,43.3093042]
["bitfinex-derivatives","SOLF0:USTF0",1748461223301,33.58,169.54,169.42,43.3093042]
["bitfinex-derivatives","SOLF0:USTF0",1748461223501,33.58,169.54,169.42,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1748461223695,0.03798149,169.5,169.46,0.0380315]
["bitfinex-derivatives","SOLF0:USTF0",1748461223894,0.03798149,169.5,169.48,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1748461224499,0.03798149,169.5,169.49,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1748461224703,8.149e-05,169.5,169.49,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1748461224889,33.6,169.57,169.48,9.7093042]
["bitfinex-derivatives","SOLF0:USTF0",1748461225095,542.78,169.61,169.51,9.7093042]
["bitfinex-derivatives","SOLF0:USTF0",1748461225502,548.6744,169.61,169.51,9.7093042]
["bitfinex-derivatives","SOLF0:USTF0",1748461225696,542.78,169.61,169.51,9.7093042]
["bitfinex-derivatives","SOLF0:USTF0",1748461225890,0.0378171,169.58,169.54,0.04267844]
["bitfinex-derivatives","SOLF0:USTF0",1748461226099,0.0378171,169.58,169.55,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1748461226296,0.0378171,169.58,169.54,0.04267844]
["bitfinex-derivatives","SOLF0:USTF0",1748461226700,0.0378171,169.58,169.57,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1748461227500,0.0378171,169.58,169.56,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1748461227704,0.0378171,169.58,169.54,9.75198264]
["bitfinex-derivatives","SOLF0:USTF0",1748461227893,0.0378171,169.58,169.54,0.04267844]
["bitfinex-derivatives","SOLF0:USTF0",1748461228097,0.0378171,169.58,169.57,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1748461231800,2.0383,169.66,169.62,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1748461231994,35.6383,169.66,169.55,2.0265]
["bitfinex-derivatives","SOLF0:USTF0",1748461232498,5.8938,169.63,169.59,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1748461232902,5.9344366,169.63,169.59,5.93896259]
["bitfinex-derivatives","SOLF0:USTF0",1748461233103,0.0406366,169.63,169.59,0.04406259]
["bitfinex-derivatives","SOLF0:USTF0",1748461235092,0.0406366,169.63,169.6,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1748461235600,0.0406366,169.63,169.59,0.04406259]
["bitfinex-derivatives","SOLF0:USTF0",1748461236505,5.8942,169.62,169.59,0.04406259]
["bitfinex-derivatives","SOLF0:USTF0",1748461237795,0.0406366,169.63,169.59,0.04406259]
["bitfinex-derivatives","SOLF0:USTF0",1748461237796,5.9344366,169.63,169.59,0.04406259]
["bitfinex-derivatives","SOLF0:USTF0",1748461238707,0.0406366,169.63,169.59,5.93896259]
["bitfinex-derivatives","SOLF0:USTF0",1748461238899,0.0406366,169.63,169.59,0.04406259]
["bitfinex-derivatives","SOLF0:USTF0",1748461239102,5.8941,169.62,169.59,0.04406259]
["bitfinex-derivatives","SOLF0:USTF0",1748461239606,0.0406366,169.63,169.59,0.04406259]
["bitfinex-derivatives","SOLF0:USTF0",1748461239798,5.9344366,169.63,169.59,0.04406259]
["bitfinex-derivatives","SOLF0:USTF0",1748461240307,5.8941,169.62,169.59,0.04406259]
["bitfinex-derivatives","SOLF0:USTF0",1748461240906,5.9344366,169.63,169.59,0.04406259]
["bitfinex-derivatives","SOLF0:USTF0",1748461241910,5.8941,169.62,169.59,0.04406259]
["bitfinex-derivatives","SOLF0:USTF0",1748461242702,5.8941,169.62,169.59,5.93886259]
["bitfinex-derivatives","SOLF0:USTF0",1748461242901,5.9344366,169.63,169.59,0.04406259]
["bitfinex-derivatives","SOLF0:USTF0",1748461243299,5.9344366,169.63,169.6,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1748461243513,0.0406366,169.63,169.59,0.04406259]
["bitfinex-derivatives","SOLF0:USTF0",1748461244210,5.8947,169.6,169.59,0.04406259]
["bitfinex-derivatives","SOLF0:USTF0",1748461244512,0.0406366,169.63,169.59,0.04406259]
["bitfinex-derivatives","SOLF0:USTF0",1748461244513,33.6,169.61,169.59,0.04406259]
["bitfinex-derivatives","SOLF0:USTF0",1748461244809,39.4946,169.61,169.59,0.04406259]
["bitfinex-derivatives","SOLF0:USTF0",1748461245010,33.6,169.61,169.59,0.04406259]
["bitfinex-derivatives","SOLF0:USTF0",1748461245207,5.8947,169.6,169.59,0.04406259]
["bitfinex-derivatives","SOLF0:USTF0",1748461245407,33.6,169.61,169.53,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1748461246114,5.8952,169.59,169.55,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1748461246302,0.04293067,169.59,169.55,5.94148972]
["bitfinex-derivatives","SOLF0:USTF0",1748461246908,0.04293067,169.59,169.55,0.04528972]
["bitfinex-derivatives","SOLF0:USTF0",1748461247319,5.93803067,169.59,169.56,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1748461247922,0.04293067,169.59,169.55,0.04528972]
["bitfinex-derivatives","SOLF0:USTF0",1748461248623,0.04293067,169.59,169.58,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1748461249222,0.04293067,169.59,169.56,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1748461249419,0.04293067,169.59,169.55,0.04528972]
["bitfinex-derivatives","SOLF0:USTF0",1748461251820,5.896,169.57,169.55,0.04528972]
["bitfinex-derivatives","SOLF0:USTF0",1748461252626,5.8956,169.58,169.55,5.94168972]
["bitfinex-derivatives","SOLF0:USTF0",1748461252821,0.04293067,169.59,169.55,0.04528972]
["bitfinex-derivatives","SOLF0:USTF0",1748461253223,0.04293067,169.59,169.56,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1748461253524,0.04293067,169.59,169.55,0.04528972]
["bitfinex-derivatives","SOLF0:USTF0",1748461253721,5.8955,169.58,169.55,0.04528972]
["bitfinex-derivatives","SOLF0:USTF0",1748461254221,0.04293067,169.59,169.55,0.04528972]
["bitfinex-derivatives","SOLF0:USTF0",1748461256027,0.04293067,169.59,169.58,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1748461257025,33.94,169.65,169.6,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1748461257825,33.94,169.65,169.59,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1748461258030,0.04231277,169.64,169.6,0.04416687]
["bitfinex-derivatives","SOLF0:USTF0",1748461258225,5.8939,169.63,169.6,0.04416687]
["bitfinex-derivatives","SOLF0:USTF0",1748461258830,5.8943,169.62,169.6,0.04416687]
["bitfinex-derivatives","SOLF0:USTF0",1748461259432,5.8938,169.63,169.6,0.04416687]
["bitfinex-derivatives","SOLF0:USTF0",1748461259730,0.04231277,169.64,169.6,0.04416687]
["bitfinex-derivatives","SOLF0:USTF0",1748461259936,5.8943,169.62,169.6,0.04416687]
["bitfinex-derivatives","SOLF0:USTF0",1748461260333,0.04231277,169.64,169.6,0.04416687]
["bitfinex-derivatives","SOLF0:USTF0",1748461260635,5.8944,169.61,169.6,0.04416687]
["bitfinex-derivatives","SOLF0:USTF0",1748461261731,0.04231277,169.64,169.6,0.04416687]
["bitfinex-derivatives","SOLF0:USTF0",1748461262237,5.8941,169.62,169.6,0.04416687]
["bitfinex-derivatives","SOLF0:USTF0",1748461262930,5.8938,169.63,169.6,0.04416687]
["bitfinex-derivatives","SOLF0:USTF0",1748461263840,5.93581277,169.64,169.6,5.93886687]
["bitfinex-derivatives","SOLF0:USTF0",1748461264435,5.93581277,169.64,169.61,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1748461264634,0.04231277,169.64,169.6,0.04416687]
["bitfinex-derivatives","SOLF0:USTF0",1748461264929,0.04231277,169.64,169.61,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1748461265133,5.93571277,169.64,169.61,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1748461265642,0.04231277,169.64,169.6,5.93876687]
["bitfinex-derivatives","SOLF0:USTF0",1748461265838,5.8939,169.63,169.6,5.93876687]
["bitfinex-derivatives","SOLF0:USTF0",1748461266346,5.8944,169.61,169.6,0.04416687]
["bitfinex-derivatives","SOLF0:USTF0",1748461273246,5.8944,169.61,169.52,11.61993178]
["bitfinex-derivatives","SOLF0:USTF0",1748461273247,9.70143178,169.61,169.52,1.9185]
["bitfinex-derivatives","SOLF0:USTF0",1748461273472,9.70143178,169.61,169.44,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1748461273473,9.70143178,169.58,169.46,1.9063]
["bitfinex-derivatives","SOLF0:USTF0",1748461273941,1.9364,169.57,169.46,1.9063]
["bitfinex-derivatives","SOLF0:USTF0",1748461274338,0.04374771,169.53,169.5,0.03766203]
["bitfinex-derivatives","SOLF0:USTF0",1748461274648,5.8975,169.52,169.5,0.03766203]
["bitfinex-derivatives","SOLF0:USTF0",1748461275353,0.04374771,169.53,169.5,0.03766203]
["bitfinex-derivatives","SOLF0:USTF0",1748461276042,5.8978,169.52,169.5,0.03766203]
["bitfinex-derivatives","SOLF0:USTF0",1748461276239,0.04374771,169.53,169.5,0.03766203]
["bitfinex-derivatives","SOLF0:USTF0",1748461276738,5.8979,169.51,169.5,0.03766203]
["bitfinex-derivatives","SOLF0:USTF0",1748461277253,0.04374771,169.53,169.41,35.643]
["bitfinex-derivatives","SOLF0:USTF0",1748461277548,50.11927088,169.55,169.41,35.643]
["bitfinex-derivatives","SOLF0:USTF0",1748461278252,0.04489464,169.5,169.46,0.03341108]
["bitfinex-derivatives","SOLF0:USTF0",1748461278447,33.74489464,169.5,169.46,0.03341108]
["bitfinex-derivatives","SOLF0:USTF0",1748461278647,5.899,169.48,169.46,0.03341108]
["bitfinex-derivatives","SOLF0:USTF0",1748461278847,33.74489464,169.5,169.46,0.03341108]
["bitfinex-derivatives","SOLF0:USTF0",1748461279147,5.8992,169.47,169.46,0.03341108]
["bitfinex-derivatives","SOLF0:USTF0",1748461279648,5.9003,169.44,169.37,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748461279848,5.9856,169.49,169.37,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748461280144,5.8991,169.48,169.44,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1748461280447,3.9135,169.49,169.37,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748461280656,0.04353755,169.45,169.37,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748461280851,0.04353755,169.45,169.44,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1748461282549,33.72,169.53,169.42,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1748461282745,39.6174,169.53,169.43,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1748461283051,33.72,169.53,169.48,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1748461283247,33.72,169.53,169.43,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1748461283454,0.04080244,169.5,169.47,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1748461283848,0.04080244,169.5,169.46,0.03991254]
["bitfinex-derivatives","SOLF0:USTF0",1748461284047,0.04080244,169.5,169.49,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1748461284346,33.72,169.57,169.47,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1748461284552,39.616,169.57,169.47,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1748461284954,33.72,169.57,169.47,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1748461285142,5.8965,169.55,169.5,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1748461285346,0.0449786,169.54,169.51,0.03781058]
["bitfinex-derivatives","SOLF0:USTF0",1748461285549,0.0449786,169.54,169.51,5.93541058]
["bitfinex-derivatives","SOLF0:USTF0",1748461285751,0.0449786,169.54,169.51,0.03781058]
["bitfinex-derivatives","SOLF0:USTF0",1748461286149,0.0449786,169.54,169.53,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1748461289058,33.72,169.6,169.57,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1748461289451,33.72,169.6,169.52,35.6791]
["bitfinex-derivatives","SOLF0:USTF0",1748461289657,33.72,169.6,169.53,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1748461289957,0.04348014,169.58,169.55,0.03987885]
["bitfinex-derivatives","SOLF0:USTF0",1748461290155,5.8943,169.62,169.58,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1748461290461,0.03833642,169.62,169.58,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1748461290654,5.93243642,169.62,169.59,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1748461290957,5.93243642,169.62,169.59,0.0402691]
["bitfinex-derivatives","SOLF0:USTF0",1748461291153,0.03833642,169.62,169.59,0.0402691]
["bitfinex-derivatives","SOLF0:USTF0",1748461291358,0.03833642,169.62,169.6,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1748461291563,0.03833642,169.62,169.59,0.0402691]
["bitfinex-derivatives","SOLF0:USTF0",1748461291748,0.03833642,169.62,169.59,5.9353691]
["bitfinex-derivatives","SOLF0:USTF0",1748461292259,0.03833642,169.62,169.59,5.9352691]
["bitfinex-derivatives","SOLF0:USTF0",1748461292461,0.03833642,169.62,169.59,0.0402691]
["bitfinex-derivatives","SOLF0:USTF0",1748461293951,0.03833642,169.62,169.61,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1748461294151,33.7,169.68,169.6,1.9713]
["bitfinex-derivatives","SOLF0:USTF0",1748461295059,5.8931,169.65,169.62,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1748461295266,0.03756984,169.65,169.62,0.04072402]
["bitfinex-derivatives","SOLF0:USTF0",1748461295561,5.8935,169.64,169.62,0.04072402]
["bitfinex-derivatives","SOLF0:USTF0",1748461295766,0.03756984,169.65,169.62,0.04072402]
["bitfinex-derivatives","SOLF0:USTF0",1748461296059,5.93076984,169.65,169.62,0.04072402]
["bitfinex-derivatives","SOLF0:USTF0",1748461297758,0.03756984,169.65,169.62,0.04072402]
["bitfinex-derivatives","SOLF0:USTF0",1748461299962,0.03756984,169.65,169.63,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1748461300153,0.03756984,169.65,169.62,0.04072402]
["bitfinex-derivatives","SOLF0:USTF0",1748461301165,0.03756984,169.65,169.64,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1748461303962,33.68,169.72,169.62,33.72072402]
["bitfinex-derivatives","SOLF0:USTF0",1748461304168,33.68,169.72,169.62,35.6434]
["bitfinex-derivatives","SOLF0:USTF0",1748461304767,0.04397536,169.69,169.65,0.03861088]
["bitfinex-derivatives","SOLF0:USTF0",1748461305059,0.04397536,169.69,169.65,1.98391088]
["bitfinex-derivatives","SOLF0:USTF0",1748461305662,0.04397536,169.69,169.68,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1748461305863,0.04397536,169.69,169.65,1.98391088]
["bitfinex-derivatives","SOLF0:USTF0",1748461306369,0.04397536,169.69,169.68,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1748461306570,0.04397536,169.69,169.65,0.03861088]
["bitfinex-derivatives","SOLF0:USTF0",1748461306776,5.892,169.68,169.65,0.03861088]
["bitfinex-derivatives","SOLF0:USTF0",1748461307570,5.8923,169.67,169.65,0.03861088]
["bitfinex-derivatives","SOLF0:USTF0",1748461308070,0.04397536,169.69,169.65,0.03861088]
["bitfinex-derivatives","SOLF0:USTF0",1748461308864,5.8925,169.67,169.65,0.03861088]
["bitfinex-derivatives","SOLF0:USTF0",1748461309473,0.04397536,169.69,169.65,0.03861088]
["bitfinex-derivatives","SOLF0:USTF0",1748461310571,5.8926,169.66,169.65,0.03861088]
["bitfinex-derivatives","SOLF0:USTF0",1748461311774,5.8943,169.62,169.58,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748461312167,5.8943,169.62,169.59,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1748461312371,34.1,169.66,169.52,36.0626]
["bitfinex-derivatives","SOLF0:USTF0",1748461312577,0.04131153,169.61,169.57,0.04060053]
["bitfinex-derivatives","SOLF0:USTF0",1748461313076,0.04131153,169.61,169.57,5.93630053]
["bitfinex-derivatives","SOLF0:USTF0",1748461313577,5.895,169.6,169.57,5.93630053]
["bitfinex-derivatives","SOLF0:USTF0",1748461313780,0.04131153,169.61,169.57,0.04060053]
["bitfinex-derivatives","SOLF0:USTF0",1748461315081,0.04131153,169.61,169.6,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1748461317286,0.04131153,169.61,169.59,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1748461318893,0.04131153,169.61,169.57,0.04060053]
["bitfinex-derivatives","SOLF0:USTF0",1748461320382,0.04131153,169.61,169.6,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1748461321197,0.04131153,169.61,169.59,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1748461321593,0.04131153,169.61,169.57,0.04060053]
["bitfinex-derivatives","SOLF0:USTF0",1748461321896,0.04131153,169.61,169.6,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1748461322594,0.04131153,169.61,169.59,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1748461322786,0.04131153,169.61,169.57,0.04060053]
["bitfinex-derivatives","SOLF0:USTF0",1748461323696,5.93591153,169.61,169.58,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1748461324598,0.04131153,169.61,169.57,0.04060053]
["bitfinex-derivatives","SOLF0:USTF0",1748461324987,0.04131153,169.61,169.6,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1748461325792,0.04131153,169.61,169.58,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1748461325999,0.04131153,169.61,169.57,34.16060053]
["bitfinex-derivatives","SOLF0:USTF0",1748461326499,0.04131153,169.61,169.59,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1748461326701,0.04131153,169.61,169.57,34.16060053]
["bitfinex-derivatives","SOLF0:USTF0",1748461327091,0.04131153,169.61,169.6,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1748461327997,0.04131153,169.61,169.57,34.16060053]
["bitfinex-derivatives","SOLF0:USTF0",1748461328201,0.04131153,169.61,169.57,0.04060053]
["bitfinex-derivatives","SOLF0:USTF0",1748461328498,5.8953,169.59,169.57,0.04060053]
["bitfinex-derivatives","SOLF0:USTF0",1748461329301,0.04131153,169.61,169.57,0.04060053]
["bitfinex-derivatives","SOLF0:USTF0",1748461329698,5.93591153,169.61,169.57,5.93620053]
["bitfinex-derivatives","SOLF0:USTF0",1748461331002,0.04131153,169.61,169.57,0.04060053]
["bitfinex-derivatives","SOLF0:USTF0",1748461332507,0.04131153,169.61,169.6,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1748461335605,34.1,169.66,169.64,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1748461336002,1.913,169.68,169.64,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1748461336307,5.8926,169.67,169.64,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1748461336704,5.93005167,169.67,169.64,0.04092167]
["bitfinex-derivatives","SOLF0:USTF0",1748461337101,0.03745167,169.67,169.64,0.04092167]
["bitfinex-derivatives","SOLF0:USTF0",1748461337303,0.03745167,169.67,169.65,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1748461337505,0.03745167,169.67,169.64,0.04092167]
["bitfinex-derivatives","SOLF0:USTF0",1748461337704,0.03745167,169.67,169.65,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1748461338308,0.03745167,169.67,169.64,5.93412167]
["bitfinex-derivatives","SOLF0:USTF0",1748461338498,0.03745167,169.67,169.64,0.04092167]
["bitfinex-derivatives","SOLF0:USTF0",1748461339104,0.03745167,169.67,169.65,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1748461339505,0.03745167,169.67,169.66,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1748461343111,35.43,169.74,169.7,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1748461343611,41.3201,169.74,169.71,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1748461344013,35.46925395,169.74,169.72,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1748461344213,33.47925395,169.74,169.72,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1748461344717,33.47925395,169.74,169.71,5.93494709]
["bitfinex-derivatives","SOLF0:USTF0",1748461345412,33.47925395,169.74,169.72,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1748461345806,33.47925395,169.74,169.71,5.93484709]
["bitfinex-derivatives","SOLF0:USTF0",1748461346007,39.36915395,169.74,169.71,0.04404709]
["bitfinex-derivatives","SOLF0:USTF0",1748461347719,33.47925395,169.74,169.72,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1748461348313,0.03925395,169.74,169.73,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1748461351019,33.44,169.82,169.71,43.17439772]
["bitfinex-derivatives","SOLF0:USTF0",1748461351218,33.44,169.82,169.71,43.13035063]
["bitfinex-derivatives","SOLF0:USTF0",1748461351712,33.44,169.82,169.79,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1748461351919,33.47821834,169.82,169.79,5.92532283]
["bitfinex-derivatives","SOLF0:USTF0",1748461352711,33.47821834,169.82,169.79,0.03732283]
["bitfinex-derivatives","SOLF0:USTF0",1748461353417,39.36541834,169.82,169.79,0.03732283]
["bitfinex-derivatives","SOLF0:USTF0",1748461354019,33.47821834,169.82,169.79,0.03732283]
["bitfinex-derivatives","SOLF0:USTF0",1748461355714,0.03821834,169.82,169.79,0.03732283]
["bitfinex-derivatives","SOLF0:USTF0",1748461357021,0.03821834,169.82,169.81,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1748461357326,509.06,169.88,169.79,0.03732283]
["bitfinex-derivatives","SOLF0:USTF0",1748461357522,5.8851,169.88,169.79,0.03732283]
["bitfinex-derivatives","SOLF0:USTF0",1748461358118,33.42,169.89,169.81,9.69035063]
["bitfinex-derivatives","SOLF0:USTF0",1748461358323,0.03874737,169.87,169.83,0.04149891]
["bitfinex-derivatives","SOLF0:USTF0",1748461358726,0.03874737,169.87,169.86,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1748461358927,0.03874737,169.87,169.83,0.04149891]
["bitfinex-derivatives","SOLF0:USTF0",1748461362133,5.8864,169.85,169.83,0.04149891]
["bitfinex-derivatives","SOLF0:USTF0",1748461362726,5.8864,169.84,169.83,0.04149891]
["bitfinex-derivatives","SOLF0:USTF0",1748461362929,0.03874737,169.87,169.83,0.04149891]
["bitfinex-derivatives","SOLF0:USTF0",1748461364124,5.8862,169.85,169.83,0.04149891]
["bitfinex-derivatives","SOLF0:USTF0",1748461367827,5.8864,169.84,169.83,0.04149891]
["bitfinex-derivatives","SOLF0:USTF0",1748461368525,5.8862,169.85,169.83,0.04149891]
["bitfinex-derivatives","SOLF0:USTF0",1748461369029,33.19874737,169.87,169.83,0.04149891]
["bitfinex-derivatives","SOLF0:USTF0",1748461369832,5.8864,169.84,169.83,0.04149891]
["bitfinex-derivatives","SOLF0:USTF0",1748461370025,33.19874737,169.87,169.83,0.04149891]
["bitfinex-derivatives","SOLF0:USTF0",1748461370734,5.886,169.86,169.83,0.04149891]
["bitfinex-derivatives","SOLF0:USTF0",1748461371033,5.886,169.86,169.83,5.92809891]
["bitfinex-derivatives","SOLF0:USTF0",1748461372033,5.886,169.86,169.84,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1748461372234,5.886,169.86,169.83,0.04149891]
["bitfinex-derivatives","SOLF0:USTF0",1748461372432,5.8861,169.85,169.83,5.92809891]
["bitfinex-derivatives","SOLF0:USTF0",1748461372733,5.8861,169.85,169.83,0.04149891]
["bitfinex-derivatives","SOLF0:USTF0",1748461374230,5.8861,169.85,169.83,5.92819891]
["bitfinex-derivatives","SOLF0:USTF0",1748461376735,5.8859,169.86,169.83,5.92819891]
["bitfinex-derivatives","SOLF0:USTF0",1748461377931,5.8859,169.86,169.84,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1748461378132,5.8859,169.86,169.83,0.04149891]
["bitfinex-derivatives","SOLF0:USTF0",1748461378639,5.8859,169.86,169.83,5.92819891]
["bitfinex-derivatives","SOLF0:USTF0",1748461378943,5.8862,169.85,169.83,5.92819891]
["bitfinex-derivatives","SOLF0:USTF0",1748461379638,5.8862,169.85,169.83,0.04149891]
["bitfinex-derivatives","SOLF0:USTF0",1748461381043,5.8864,169.84,169.83,0.04149891]
["bitfinex-derivatives","SOLF0:USTF0",1748461382542,2.0686,169.86,169.83,0.04149891]
["bitfinex-derivatives","SOLF0:USTF0",1748461382543,5.8862,169.85,169.83,0.04149891]
["bitfinex-derivatives","SOLF0:USTF0",1748461382947,33.19874737,169.87,169.83,0.04149891]
["bitfinex-derivatives","SOLF0:USTF0",1748461383747,5.886,169.86,169.83,5.92819891]
["bitfinex-derivatives","SOLF0:USTF0",1748461384742,5.886,169.86,169.83,0.04149891]
["bitfinex-derivatives","SOLF0:USTF0",1748461385041,5.886,169.86,169.83,5.92819891]
["bitfinex-derivatives","SOLF0:USTF0",1748461385342,33.19874737,169.87,169.83,0.04149891]
["bitfinex-derivatives","SOLF0:USTF0",1748461385737,9.69035063,169.85,169.73,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748461385946,9.69035063,169.82,169.73,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748461386141,5.8886,169.78,169.75,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1748461386644,5.93160082,169.78,169.75,5.93017741]
["bitfinex-derivatives","SOLF0:USTF0",1748461387047,0.04300082,169.78,169.75,0.04077741]
["bitfinex-derivatives","SOLF0:USTF0",1748461388448,5.93170082,169.78,169.75,5.93027741]
["bitfinex-derivatives","SOLF0:USTF0",1748461388642,0.04300082,169.78,169.75,5.93027741]
["bitfinex-derivatives","SOLF0:USTF0",1748461389933,0.04300082,169.78,169.76,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1748461390644,0.04300082,169.78,169.75,0.04077741]
["bitfinex-derivatives","SOLF0:USTF0",1748461390846,5.93160082,169.78,169.75,0.04077741]
["bitfinex-derivatives","SOLF0:USTF0",1748461391443,0.04300082,169.78,169.75,0.04077741]
["bitfinex-derivatives","SOLF0:USTF0",1748461391850,0.04300082,169.78,169.77,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1748461395744,0.04300082,169.78,169.76,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1748461396048,0.04300082,169.78,169.75,0.04077741]
["bitfinex-derivatives","SOLF0:USTF0",1748461396346,0.04300082,169.78,169.77,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1748461407353,0.04300082,169.78,169.76,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1748461407754,5.93180082,169.78,169.76,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1748461408353,0.04300082,169.78,169.76,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1748461408558,0.04300082,169.78,169.75,5.93007741]
["bitfinex-derivatives","SOLF0:USTF0",1748461408955,0.04300082,169.78,169.75,0.04077741]
["bitfinex-derivatives","SOLF0:USTF0",1748461409664,0.04300082,169.78,169.76,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1748461410359,5.93160082,169.78,169.76,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1748461410765,0.04300082,169.78,169.76,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1748461410967,0.04300082,169.78,169.77,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1748461411961,0.04300082,169.78,169.76,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1748461412362,0.04300082,169.78,169.75,0.04077741]
["bitfinex-derivatives","SOLF0:USTF0",1748461412568,0.04300082,169.78,169.75,5.93017741]
["bitfinex-derivatives","SOLF0:USTF0",1748461413371,5.93180082,169.78,169.76,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1748461413873,0.04300082,169.78,169.77,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1748461414073,0.04300082,169.78,169.75,0.04077741]
["bitfinex-derivatives","SOLF0:USTF0",1748461414365,5.93170082,169.78,169.75,0.04077741]
["bitfinex-derivatives","SOLF0:USTF0",1748461415264,5.93170082,169.78,169.76,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1748461416469,5.93170082,169.78,169.75,5.93017741]
["bitfinex-derivatives","SOLF0:USTF0",1748461416858,0.04300082,169.78,169.75,0.04077741]
["bitfinex-derivatives","SOLF0:USTF0",1748461417566,5.8892,169.76,169.75,0.04077741]
["bitfinex-derivatives","SOLF0:USTF0",1748461418067,32.68,169.77,169.69,36.6549]
["bitfinex-derivatives","SOLF0:USTF0",1748461418266,32.68,169.77,169.69,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748461418971,0.03992031,169.75,169.71,0.04169351]
["bitfinex-derivatives","SOLF0:USTF0",1748461419271,5.8906,169.73,169.71,0.04169351]
["bitfinex-derivatives","SOLF0:USTF0",1748461420269,0.03992031,169.75,169.71,0.04169351]
["bitfinex-derivatives","SOLF0:USTF0",1748461420770,5.89,169.74,169.71,0.04169351]
["bitfinex-derivatives","SOLF0:USTF0",1748461421170,0.03992031,169.75,169.61,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1748461421171,32.68,169.73,169.61,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1748461421373,32.68,169.73,169.61,34.6476]
["bitfinex-derivatives","SOLF0:USTF0",1748461421374,5.8919,169.69,169.61,34.6476]
["bitfinex-derivatives","SOLF0:USTF0",1748461421672,5.8919,169.69,169.66,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1748461421865,38.7483,169.73,169.61,34.6476]
["bitfinex-derivatives","SOLF0:USTF0",1748461422066,38.7483,169.73,169.61,44.33795063]
["bitfinex-derivatives","SOLF0:USTF0",1748461422265,0.03795829,169.69,169.65,0.03835957]
["bitfinex-derivatives","SOLF0:USTF0",1748461423984,0.03795829,169.69,169.68,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1748461430772,5.829e-05,169.69,169.68,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1748461439486,5.829e-05,169.69,169.67,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1748461440084,5.829e-05,169.69,169.65,32.71835957]
["bitfinex-derivatives","SOLF0:USTF0",1748461440290,5.829e-05,169.69,169.68,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1748461441782,5.829e-05,169.69,169.65,32.71835957]
["bitfinex-derivatives","SOLF0:USTF0",1748461441783,5.829e-05,169.69,169.67,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1748461441981,5.829e-05,169.69,169.65,32.71835957]
["bitfinex-derivatives","SOLF0:USTF0",1748461442179,5.829e-05,169.69,169.65,0.03835957]
["bitfinex-derivatives","SOLF0:USTF0",1748461442784,5.829e-05,169.69,169.57,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1748461442785,41.79040892,169.69,169.57,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1748461442981,2.0447,169.68,169.61,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1748461443293,2.0447,169.68,169.57,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1748461443485,5.8936,169.64,169.61,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1748461443886,5.9389327,169.64,169.61,5.93503821]
["bitfinex-derivatives","SOLF0:USTF0",1748461444081,0.0453327,169.64,169.61,5.93503821]
["bitfinex-derivatives","SOLF0:USTF0",1748461444287,0.0453327,169.64,169.61,0.04063821]
["bitfinex-derivatives","SOLF0:USTF0",1748461445190,5.8941,169.62,169.61,0.04063821]
["bitfinex-derivatives","SOLF0:USTF0",1748461445591,5.8939,169.63,169.61,0.04063821]
["bitfinex-derivatives","SOLF0:USTF0",1748461446093,5.8938,169.63,169.61,0.04063821]
["bitfinex-derivatives","SOLF0:USTF0",1748461446290,0.0453327,169.64,169.61,0.04063821]
["bitfinex-derivatives","SOLF0:USTF0",1748461446788,5.8941,169.62,169.61,0.04063821]
["bitfinex-derivatives","SOLF0:USTF0",1748461447096,5.8941,169.62,169.49,34.0795]
["bitfinex-derivatives","SOLF0:USTF0",1748461447097,9.69035063,169.62,169.49,34.0795]
["bitfinex-derivatives","SOLF0:USTF0",1748461447296,34.1527,169.61,169.49,34.0795]
["bitfinex-derivatives","SOLF0:USTF0",1748461447498,34.1527,169.61,169.49,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1748461447695,5.8958,169.58,169.53,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1748461447993,34.1527,169.61,169.49,34.0795]
["bitfinex-derivatives","SOLF0:USTF0",1748461448191,34.1527,169.61,169.53,0.03737589]
["bitfinex-derivatives","SOLF0:USTF0",1748461448192,0.0422915,169.57,169.53,0.03737589]
["bitfinex-derivatives","SOLF0:USTF0",1748461448387,5.8966,169.55,169.53,0.03737589]
["bitfinex-derivatives","SOLF0:USTF0",1748461448590,0.0422915,169.57,169.53,0.03737589]
["bitfinex-derivatives","SOLF0:USTF0",1748461448789,32.1422915,169.57,169.53,0.03737589]
["bitfinex-derivatives","SOLF0:USTF0",1748461449898,5.8969,169.54,169.53,0.03737589]
["bitfinex-derivatives","SOLF0:USTF0",1748461452700,32.1422915,169.57,169.53,0.03737589]
["bitfinex-derivatives","SOLF0:USTF0",1748461454299,38.0381915,169.57,169.53,5.93447589]
["bitfinex-derivatives","SOLF0:USTF0",1748461454492,38.0381915,169.57,169.53,0.03737589]
["bitfinex-derivatives","SOLF0:USTF0",1748461454992,38.0381915,169.57,169.53,5.93447589]
["bitfinex-derivatives","SOLF0:USTF0",1748461455199,5.8964,169.56,169.53,0.03737589]
["bitfinex-derivatives","SOLF0:USTF0",1748461455396,32.1422915,169.57,169.53,0.03737589]
["bitfinex-derivatives","SOLF0:USTF0",1748461455700,32.1422915,169.57,169.53,5.93457589]
["bitfinex-derivatives","SOLF0:USTF0",1748461456803,38.0381915,169.57,169.53,5.93457589]
["bitfinex-derivatives","SOLF0:USTF0",1748461458202,5.8962,169.56,169.53,5.93457589]
["bitfinex-derivatives","SOLF0:USTF0",1748461458399,32.1422915,169.57,169.53,0.03737589]
["bitfinex-derivatives","SOLF0:USTF0",1748461458704,9.69035063,169.55,169.45,34.2137]
["bitfinex-derivatives","SOLF0:USTF0",1748461458892,1.9431,169.54,169.45,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748461459092,1.9431,169.54,169.43,1.9335]
["bitfinex-derivatives","SOLF0:USTF0",1748461459093,5.8986,169.5,169.43,1.9335]
["bitfinex-derivatives","SOLF0:USTF0",1748461459307,9.69035063,169.52,169.43,1.9335]
["bitfinex-derivatives","SOLF0:USTF0",1748461459498,9.69035063,169.52,169.45,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1748461459805,0.04227671,169.5,169.47,0.04026917]
["bitfinex-derivatives","SOLF0:USTF0",1748461460004,32.1,169.49,169.47,0.04026917]
["bitfinex-derivatives","SOLF0:USTF0",1748461460399,5.899,169.48,169.47,0.04026917]
["bitfinex-derivatives","SOLF0:USTF0",1748461462393,41.79035063,169.49,169.4,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1748461462803,5.9003,169.45,169.38,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1748461463102,41.79035063,169.49,169.38,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1748461463304,0.04317871,169.45,169.42,0.03879738]
["bitfinex-derivatives","SOLF0:USTF0",1748461463705,32.16317871,169.45,169.42,0.03879738]
["bitfinex-derivatives","SOLF0:USTF0",1748461463903,5.9004,169.44,169.42,0.03879738]
["bitfinex-derivatives","SOLF0:USTF0",1748461465198,5.9007,169.43,169.42,0.03879738]
["bitfinex-derivatives","SOLF0:USTF0",1748461465802,9.69035063,169.43,169.33,34.1005]
["bitfinex-derivatives","SOLF0:USTF0",1748461466203,9.69035063,169.43,169.34,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1748461466599,9.69035063,169.43,169.29,34.043]
["bitfinex-derivatives","SOLF0:USTF0",1748461466808,0.04435066,169.38,169.34,0.04133941]
["bitfinex-derivatives","SOLF0:USTF0",1748461467900,0.04435066,169.38,169.35,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1748461468102,0.04435066,169.38,169.34,0.04133941]
["bitfinex-derivatives","SOLF0:USTF0",1748461469010,0.04435066,169.38,169.37,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1748461469504,0.04435066,169.38,169.36,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1748461469708,0.04435066,169.38,169.34,0.04133941]
["bitfinex-derivatives","SOLF0:USTF0",1748461471208,0.04435066,169.38,169.37,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1748461471708,0.04435066,169.38,169.34,0.04133941]
["bitfinex-derivatives","SOLF0:USTF0",1748461472303,0.04435066,169.38,169.35,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1748461472913,0.04435066,169.38,169.34,0.04133941]
["bitfinex-derivatives","SOLF0:USTF0",1748461473310,0.04435066,169.38,169.36,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1748461473705,0.04435066,169.38,169.34,0.04133941]
["bitfinex-derivatives","SOLF0:USTF0",1748461474010,0.04435066,169.38,169.36,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1748461474202,0.04435066,169.38,169.34,0.04133941]
["bitfinex-derivatives","SOLF0:USTF0",1748461474611,0.04435066,169.38,169.35,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1748461474813,0.04435066,169.38,169.34,0.04133941]
["bitfinex-derivatives","SOLF0:USTF0",1748461475013,0.04435066,169.38,169.35,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1748461475313,0.04435066,169.38,169.34,0.04133941]
["bitfinex-derivatives","SOLF0:USTF0",1748461476906,0.04435066,169.38,169.34,1.95903941]
["bitfinex-derivatives","SOLF0:USTF0",1748461477111,0.04435066,169.38,169.37,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1748461479414,0.04435066,169.38,169.34,3.86283941]
["bitfinex-derivatives","SOLF0:USTF0",1748461479810,0.04435066,169.38,169.37,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1748461481915,0.04435066,169.38,169.34,3.86283941]
["bitfinex-derivatives","SOLF0:USTF0",1748461482419,0.04435066,169.38,169.37,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1748461482910,0.04435066,169.38,169.36,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1748461484116,0.04435066,169.38,169.37,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1748461485414,0.04435066,169.38,169.36,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1748461487214,5.94685066,169.38,169.34,1.95903941]
["bitfinex-derivatives","SOLF0:USTF0",1748461487509,5.94685066,169.38,169.34,0.04133941]
["bitfinex-derivatives","SOLF0:USTF0",1748461487921,5.9029,169.37,169.34,5.94493941]
["bitfinex-derivatives","SOLF0:USTF0",1748461488914,5.94695066,169.38,169.35,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1748461489123,0.04435066,169.38,169.34,0.04133941]
["bitfinex-derivatives","SOLF0:USTF0",1748461489424,5.94685066,169.38,169.35,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1748461489916,0.04435066,169.38,169.36,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1748461490322,0.04435066,169.38,169.34,0.04133941]
["bitfinex-derivatives","SOLF0:USTF0",1748461491018,5.9035,169.35,169.34,0.04133941]
["bitfinex-derivatives","SOLF0:USTF0",1748461491721,0.04435066,169.38,169.27,36.3958]
["bitfinex-derivatives","SOLF0:USTF0",1748461491915,32.54,169.36,169.27,38.477]
["bitfinex-derivatives","SOLF0:USTF0",1748461492314,5.9037,169.35,169.31,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1748461492514,5.9037,169.35,169.27,38.477]
["bitfinex-derivatives","SOLF0:USTF0",1748461492716,0.04480687,169.33,169.27,38.477]
["bitfinex-derivatives","SOLF0:USTF0",1748461496120,0.04480687,169.33,169.32,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1748461497124,0.04480687,169.33,169.27,38.477]
["bitfinex-derivatives","SOLF0:USTF0",1748461497125,0.04480687,169.33,169.31,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1748461498026,0.04480687,169.33,169.27,38.477]
["bitfinex-derivatives","SOLF0:USTF0",1748461498214,0.04480687,169.33,169.27,36.5549]
["bitfinex-derivatives","SOLF0:USTF0",1748461498528,5.9046,169.32,169.29,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1748461498821,5.9046,169.32,169.27,36.5549]
["bitfinex-derivatives","SOLF0:USTF0",1748461498822,0.04480687,169.33,169.27,36.5549]
["bitfinex-derivatives","SOLF0:USTF0",1748461499324,0.04480687,169.33,169.3,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1748461499518,0.04480687,169.33,169.27,36.5549]
["bitfinex-derivatives","SOLF0:USTF0",1748461499719,5.94910687,169.33,169.3,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1748461499916,0.04480687,169.33,169.3,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1748461500314,0.04480687,169.33,169.31,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1748461500719,0.04480687,169.33,169.27,36.5549]
["bitfinex-derivatives","SOLF0:USTF0",1748461501422,5.94920687,169.33,169.29,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1748461501621,0.04480687,169.33,169.27,36.5549]
["bitfinex-derivatives","SOLF0:USTF0",1748461501815,0.04480687,169.33,169.27,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748461502723,0.04480687,169.33,169.3,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1748461502923,0.04480687,169.33,169.27,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748461503125,0.04480687,169.33,169.31,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1748461503320,0.04480687,169.33,169.27,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748461504528,5.9051,169.31,169.28,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1748461504916,0.04480687,169.33,169.26,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1748461505121,0.04159555,169.31,169.24,6.03880577]
["bitfinex-derivatives","SOLF0:USTF0",1748461505825,0.04159555,169.31,169.26,9.69035063]
["bitfinex-derivatives","SOLF0:USTF0",1748461506025,0.04159555,169.31,169.3,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1748461506621,32.56,169.37,169.29,9.69035063]
["bitfinex-derivatives","SOLF0:USTF0",1748461506819,11.66205063,169.41,169.32,9.69035063]
["bitfinex-derivatives","SOLF0:USTF0",1748461506820,32.56,169.41,169.32,9.69035063]
["bitfinex-derivatives","SOLF0:USTF0",1748461507621,0.0383217,169.38,169.35,0.04159555]
["bitfinex-derivatives","SOLF0:USTF0",1748461507923,4.1069,169.45,169.35,0.04159555]
["bitfinex-derivatives","SOLF0:USTF0",1748461507924,34.603,169.45,169.35,9.73194618]
["bitfinex-derivatives","SOLF0:USTF0",1748461508228,38.46,169.45,169.41,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1748461508528,32.56,169.45,169.36,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1748461508728,32.56,169.45,169.36,36.4509]
["bitfinex-derivatives","SOLF0:USTF0",1748461508928,0.04082198,169.42,169.39,0.04503306]
["bitfinex-derivatives","SOLF0:USTF0",1748461509928,5.94212198,169.42,169.39,0.04503306]
["bitfinex-derivatives","SOLF0:USTF0",1748461510827,0.04082198,169.42,169.39,0.04503306]
["bitfinex-derivatives","SOLF0:USTF0",1748461511930,5.94212198,169.42,169.39,0.04503306]
["bitfinex-derivatives","SOLF0:USTF0",1748461512319,0.04082198,169.42,169.39,0.04503306]
["bitfinex-derivatives","SOLF0:USTF0",1748461512922,0.04082198,169.42,169.41,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1748461515133,0.04082198,169.42,169.4,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1748461515530,0.04082198,169.42,169.39,0.04503306]
["bitfinex-derivatives","SOLF0:USTF0",1748461517134,0.04082198,169.42,169.41,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1748461519341,34.5679,169.49,169.46,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1748461519533,34.5679,169.49,169.4,36.4462]
["bitfinex-derivatives","SOLF0:USTF0",1748461519738,5.8994,169.47,169.4,36.4462]
["bitfinex-derivatives","SOLF0:USTF0",1748461520040,5.8994,169.47,169.43,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1748461520234,0.04258576,169.47,169.43,0.03850411]
["bitfinex-derivatives","SOLF0:USTF0",1748461520843,5.9004,169.44,169.43,0.03850411]
["bitfinex-derivatives","SOLF0:USTF0",1748461521642,5.9002,169.45,169.43,0.03850411]
["bitfinex-derivatives","SOLF0:USTF0",1748461522032,0.04258576,169.47,169.43,0.03850411]
["bitfinex-derivatives","SOLF0:USTF0",1748461522440,5.9004,169.44,169.43,0.03850411]
["bitfinex-derivatives","SOLF0:USTF0",1748461523038,32.34,169.44,169.33,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1748461523443,9.69035063,169.42,169.35,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1748461523646,9.69035063,169.42,169.33,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1748461524037,0.04000428,169.39,169.36,0.04436512]
["bitfinex-derivatives","SOLF0:USTF0",1748461524647,5.9027,169.38,169.36,0.04436512]
["bitfinex-derivatives","SOLF0:USTF0",1748461524838,0.04000428,169.39,169.36,0.04436512]
["bitfinex-derivatives","SOLF0:USTF0",1748461525243,5.9027,169.38,169.36,0.04436512]
["bitfinex-derivatives","SOLF0:USTF0",1748461525450,0.04000428,169.39,169.36,0.04436512]
["bitfinex-derivatives","SOLF0:USTF0",1748461525852,5.9028,169.38,169.36,0.04436512]
["bitfinex-derivatives","SOLF0:USTF0",1748461528149,0.04000428,169.39,169.36,0.04436512]
["bitfinex-derivatives","SOLF0:USTF0",1748461529242,0.04000428,169.39,169.38,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1748461536053,0.04000428,169.39,169.36,0.04436512]
["bitfinex-derivatives","SOLF0:USTF0",1748461536352,0.04000428,169.39,169.36,5.94746512]
["bitfinex-derivatives","SOLF0:USTF0",1748461536853,0.04000428,169.39,169.36,0.04436512]
["bitfinex-derivatives","SOLF0:USTF0",1748461537156,5.9027,169.38,169.36,0.04436512]
["bitfinex-derivatives","SOLF0:USTF0",1748461537549,5.94220428,169.39,169.36,0.04436512]
["bitfinex-derivatives","SOLF0:USTF0",1748461538248,5.9025,169.38,169.36,0.04436512]
["bitfinex-derivatives","SOLF0:USTF0",1748461538451,0.04000428,169.39,169.36,0.04436512]
["bitfinex-derivatives","SOLF0:USTF0",1748461538748,5.9026,169.38,169.36,0.04436512]
["bitfinex-derivatives","SOLF0:USTF0",1748461538946,0.04000428,169.39,169.36,0.04436512]
["bitfinex-derivatives","SOLF0:USTF0",1748461539349,5.9025,169.38,169.36,0.04436512]
["bitfinex-derivatives","SOLF0:USTF0",1748461540550,5.9,169.38,169.25,1.9109]
["bitfinex-derivatives","SOLF0:USTF0",1748461540748,9.69035063,169.35,169.25,1.9109]
["bitfinex-derivatives","SOLF0:USTF0",1748461540948,32.34,169.34,169.25,1.9109]
["bitfinex-derivatives","SOLF0:USTF0",1748461541551,0.04414337,169.31,169.28,0.03787]
["bitfinex-derivatives","SOLF0:USTF0",1748461542047,5.9056,169.29,169.28,0.03787]
["bitfinex-derivatives","SOLF0:USTF0",1748461542648,5.9065,169.27,169.24,6.03880577]
["bitfinex-derivatives","SOLF0:USTF0",1748461543657,5.9492284,169.27,169.24,6.03880577]
["bitfinex-derivatives","SOLF0:USTF0",1748461544142,5.907,169.25,169.24,6.03880577]
["bitfinex-derivatives","SOLF0:USTF0",1748461544349,0.0427284,169.27,169.24,6.03880577]
["bitfinex-derivatives","SOLF0:USTF0",1748461545146,0.0427284,169.27,169.16,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1748461545347,0.04147329,169.23,169.16,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1748461545746,0.04147329,169.23,169.17,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748461546150,0.04147329,169.23,169.22,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1748461546661,0.04147329,169.23,169.12,9.69035063]
["bitfinex-derivatives","SOLF0:USTF0",1748461546851,0.04263139,169.19,169.14,1.9358]
["bitfinex-derivatives","SOLF0:USTF0",1748461547255,0.04263139,169.19,169.18,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1748461548956,42.05035063,169.28,169.21,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1748461549556,5.9064,169.27,169.21,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1748461549755,32.36,169.28,169.18,9.69035063]
["bitfinex-derivatives","SOLF0:USTF0",1748461549950,0.04029151,169.25,169.21,9.72749446]
["bitfinex-derivatives","SOLF0:USTF0",1748461550149,0.04029151,169.25,169.22,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748461550358,0.04029151,169.25,169.24,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1748461550559,1.9771,169.34,169.22,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748461551456,5.9055,169.3,169.25,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1748461551659,5.94839658,169.3,169.26,0.03781769]
["bitfinex-derivatives","SOLF0:USTF0",1748461552160,0.04289658,169.3,169.26,5.94431769]
["bitfinex-derivatives","SOLF0:USTF0",1748461552461,0.04289658,169.3,169.26,0.03781769]
["bitfinex-derivatives","SOLF0:USTF0",1748461553353,0.04289658,169.3,169.28,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1748461553559,0.04289658,169.3,169.26,32.79781769]
["bitfinex-derivatives","SOLF0:USTF0",1748461554463,0.04289658,169.3,169.27,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1748461555057,0.04289658,169.3,169.26,38.70441769]
["bitfinex-derivatives","SOLF0:USTF0",1748461555361,0.04289658,169.3,169.26,32.79781769]
["bitfinex-derivatives","SOLF0:USTF0",1748461555768,0.04289658,169.3,169.27,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1748461556959,0.04289658,169.3,169.28,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1748461557667,0.04289658,169.3,169.27,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1748461558059,0.04289658,169.3,169.27,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1748461560162,0.04289658,169.3,169.26,32.79781769]
["bitfinex-derivatives","SOLF0:USTF0",1748461561871,5.94819658,169.3,169.26,32.79781769]
["bitfinex-derivatives","SOLF0:USTF0",1748461562071,0.04289658,169.3,169.26,32.79781769]
["bitfinex-derivatives","SOLF0:USTF0",1748461562561,5.9059,169.29,169.26,32.79781769]
["bitfinex-derivatives","SOLF0:USTF0",1748461562870,9.69035063,169.29,169.21,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1748461563566,9.69035063,169.29,169.2,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748461563764,11.65845063,169.29,169.2,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748461563968,5.9076,169.24,169.23,0.03814302]
["bitfinex-derivatives","SOLF0:USTF0",1748461567662,5.9084,169.22,169.15,4.1277]
["bitfinex-derivatives","SOLF0:USTF0",1748461567875,5.9084,169.22,169.15,36.8877]
["bitfinex-derivatives","SOLF0:USTF0",1748461568075,5.9084,169.22,169.17,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1748461568572,5.9084,169.21,169.17,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1748461568772,0.0440131,169.21,169.18,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1748461568972,5.9524131,169.21,169.15,36.8877]
["bitfinex-derivatives","SOLF0:USTF0",1748461569375,0.0440131,169.21,169.15,36.8877]
["bitfinex-derivatives","SOLF0:USTF0",1748461569874,0.0440131,169.21,169.17,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1748461570273,32.76,169.33,169.17,9.69035063]
["bitfinex-derivatives","SOLF0:USTF0",1748461570579,42.45035063,169.34,169.2,9.69035063]
["bitfinex-derivatives","SOLF0:USTF0",1748461570876,5.9046,169.32,169.27,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1748461571171,32.76,169.34,169.25,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748461571376,0.04250179,169.31,169.28,0.03928873]
["bitfinex-derivatives","SOLF0:USTF0",1748461571577,0.04250179,169.31,169.28,5.94508873]
["bitfinex-derivatives","SOLF0:USTF0",1748461572275,0.04250179,169.31,169.28,0.03928873]
["bitfinex-derivatives","SOLF0:USTF0",1748461573373,5.94740179,169.31,169.28,0.03928873]
["bitfinex-derivatives","SOLF0:USTF0",1748461573776,0.04250179,169.31,169.28,0.03928873]
["bitfinex-derivatives","SOLF0:USTF0",1748461575378,32.76,169.38,169.29,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748461575678,32.76,169.38,169.3,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1748461575881,32.76,169.38,169.29,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748461576076,42.45035063,169.38,169.29,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748461576483,0.04337257,169.35,169.32,0.04156664]
["bitfinex-derivatives","SOLF0:USTF0",1748461576775,5.9042,169.33,169.32,0.04156664]
["bitfinex-derivatives","SOLF0:USTF0",1748461581278,5.906,169.28,169.24,35.101]
["bitfinex-derivatives","SOLF0:USTF0",1748461581682,5.906,169.28,169.24,41.008]
["bitfinex-derivatives","SOLF0:USTF0",1748461581886,5.9062,169.27,169.24,41.008]
["bitfinex-derivatives","SOLF0:USTF0",1748461582080,5.9062,169.27,169.24,35.101]
["bitfinex-derivatives","SOLF0:USTF0",1748461582281,0.04146364,169.27,169.24,35.14533093]
["bitfinex-derivatives","SOLF0:USTF0",1748461582481,0.04146364,169.27,169.24,33.10433093]
["bitfinex-derivatives","SOLF0:USTF0",1748461584286,5.9065,169.26,169.24,33.10433093]
["bitfinex-derivatives","SOLF0:USTF0",1748461584480,0.04146364,169.27,169.24,33.10433093]
["bitfinex-derivatives","SOLF0:USTF0",1748461585379,5.9068,169.25,169.24,33.10433093]
["bitfinex-derivatives","SOLF0:USTF0",1748461585683,0.04146364,169.27,169.24,33.10433093]
["bitfinex-derivatives","SOLF0:USTF0",1748461586288,0.04146364,169.27,169.24,0.04433093]
["bitfinex-derivatives","SOLF0:USTF0",1748461586589,5.9067,169.26,169.24,0.04433093]
["bitfinex-derivatives","SOLF0:USTF0",1748461587683,0.04146364,169.27,169.24,0.04433093]
["bitfinex-derivatives","SOLF0:USTF0",1748461588089,33.06,169.35,169.25,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1748461588286,33.06,169.35,169.26,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1748461588881,2.0488,169.38,169.26,11.69245063]
["bitfinex-derivatives","SOLF0:USTF0",1748461589192,0.03817321,169.34,169.3,0.04453286]
["bitfinex-derivatives","SOLF0:USTF0",1748461589485,0.03817321,169.34,169.3,33.10453286]
["bitfinex-derivatives","SOLF0:USTF0",1748461589980,0.03817321,169.34,169.33,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1748461590186,0.03817321,169.34,169.3,33.10453286]
["bitfinex-derivatives","SOLF0:USTF0",1748461590486,0.03817321,169.34,169.32,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1748461590884,0.03817321,169.34,169.3,33.10453286]
["bitfinex-derivatives","SOLF0:USTF0",1748461592482,5.9044,169.32,169.3,33.10453286]
["bitfinex-derivatives","SOLF0:USTF0",1748461592787,0.03817321,169.34,169.3,33.10453286]
["bitfinex-derivatives","SOLF0:USTF0",1748461593995,5.9041,169.33,169.3,33.10453286]
["bitfinex-derivatives","SOLF0:USTF0",1748461595795,5.9041,169.33,169.3,39.00953286]
["bitfinex-derivatives","SOLF0:USTF0",1748461596388,5.9041,169.33,169.3,0.04453286]
["bitfinex-derivatives","SOLF0:USTF0",1748461596595,0.03817321,169.34,169.3,0.04453286]
["bitfinex-derivatives","SOLF0:USTF0",1748461596997,5.9041,169.33,169.3,0.04453286]
["bitfinex-derivatives","SOLF0:USTF0",1748461597189,0.03817321,169.34,169.3,0.04453286]
["bitfinex-derivatives","SOLF0:USTF0",1748461597683,5.9042,169.33,169.3,0.04453286]
["bitfinex-derivatives","SOLF0:USTF0",1748461598088,0.03817321,169.34,169.3,5.94953286]
["bitfinex-derivatives","SOLF0:USTF0",1748461598288,0.03817321,169.34,169.3,0.04453286]
["bitfinex-derivatives","SOLF0:USTF0",1748461598695,0.03817321,169.34,169.33,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1748461598995,33.06,169.39,169.31,9.69035063]
["bitfinex-derivatives","SOLF0:USTF0",1748461599194,35.0888,169.43,169.32,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748461599593,5.902,169.39,169.35,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1748461599788,0.04007556,169.39,169.35,0.03734947]
["bitfinex-derivatives","SOLF0:USTF0",1748461600889,0.04007556,169.39,169.36,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748461601093,34.9691,169.47,169.36,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748461601295,5.9001,169.45,169.37,9.69035063]
["bitfinex-derivatives","SOLF0:USTF0",1748461601800,5.8995,169.46,169.37,9.69035063]
["bitfinex-derivatives","SOLF0:USTF0",1748461602103,0.04184115,169.43,169.4,0.03920913]
["bitfinex-derivatives","SOLF0:USTF0",1748461602300,0.04184115,169.43,169.4,33.07920913]
["bitfinex-derivatives","SOLF0:USTF0",1748461602500,0.04184115,169.43,169.41,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1748461603401,0.04184115,169.43,169.42,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1748461604501,5.898,169.51,169.41,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1748461604796,1.9291,169.53,169.41,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1748461605096,1.9291,169.53,169.43,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1748461605399,0.04125381,169.5,169.46,0.04473839]
["bitfinex-derivatives","SOLF0:USTF0",1748461605603,5.8985,169.49,169.46,0.04473839]
["bitfinex-derivatives","SOLF0:USTF0",1748461606595,0.04125381,169.5,169.46,0.04473839]
["bitfinex-derivatives","SOLF0:USTF0",1748461606802,33.04,169.71,169.48,16.18883382]
["bitfinex-derivatives","SOLF0:USTF0",1748461607002,4.1327,169.69,169.49,4.0544]
["bitfinex-derivatives","SOLF0:USTF0",1748461607202,5.8956,169.58,169.53,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1748461607402,49.22883382,169.68,169.53,38.9368]
["bitfinex-derivatives","SOLF0:USTF0",1748461607603,49.22883382,169.68,169.53,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748461607805,5.8949,169.6,169.59,0.03738049]
["bitfinex-derivatives","SOLF0:USTF0",1748461609710,0.04220496,169.62,169.53,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748461609711,5.8958,169.57,169.53,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1748461610100,5.8958,169.57,169.53,38.9168]
["bitfinex-derivatives","SOLF0:USTF0",1748461610302,2.0869,169.62,169.53,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1748461610606,0.04159061,169.59,169.56,5.93359108]
["bitfinex-derivatives","SOLF0:USTF0",1748461610811,0.04159061,169.59,169.56,0.03759108]
["bitfinex-derivatives","SOLF0:USTF0",1748461611696,0.04159061,169.59,169.57,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1748461612602,0.04159061,169.59,169.56,0.03759108]
["bitfinex-derivatives","SOLF0:USTF0",1748461612805,0.04159061,169.59,169.57,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748461614207,0.04159061,169.59,169.57,39.0555]
["bitfinex-derivatives","SOLF0:USTF0",1748461614810,0.04159061,169.59,169.57,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748461615207,0.04159061,169.59,169.56,0.03759108]
["bitfinex-derivatives","SOLF0:USTF0",1748461615910,5.8957,169.57,169.56,0.03759108]
["bitfinex-derivatives","SOLF0:USTF0",1748461617400,0.04159061,169.59,169.56,0.03759108]
["bitfinex-derivatives","SOLF0:USTF0",1748461618208,0.04159061,169.59,169.56,5.93359108]
["bitfinex-derivatives","SOLF0:USTF0",1748461618601,0.04159061,169.59,169.56,0.03759108]
["bitfinex-derivatives","SOLF0:USTF0",1748461619512,0.04159061,169.59,169.57,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1748461620314,0.04159061,169.59,169.58,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1748461620918,0.04159061,169.59,169.57,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1748461621121,0.04159061,169.59,169.56,0.03759108]
["bitfinex-derivatives","SOLF0:USTF0",1748461622115,35.2469,169.68,169.56,0.03759108]
["bitfinex-derivatives","SOLF0:USTF0",1748461622316,5.8933,169.64,169.55,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748461622507,5.8933,169.64,169.6,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1748461623008,5.893,169.65,169.59,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748461623214,0.03791512,169.64,169.6,0.04017045]
["bitfinex-derivatives","SOLF0:USTF0",1748461623614,0.03791512,169.64,169.62,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1748461623811,0.03791512,169.64,169.6,0.04017045]
["bitfinex-derivatives","SOLF0:USTF0",1748461624911,5.8943,169.61,169.6,0.04017045]
["bitfinex-derivatives","SOLF0:USTF0",1748461626308,5.8937,169.63,169.6,0.04017045]
["bitfinex-derivatives","SOLF0:USTF0",1748461626612,0.03791512,169.64,169.6,0.04017045]
["bitfinex-derivatives","SOLF0:USTF0",1748461628320,5.8943,169.61,169.6,0.04017045]
["bitfinex-derivatives","SOLF0:USTF0",1748461630317,5.8959,169.57,169.52,37.1843]
["bitfinex-derivatives","SOLF0:USTF0",1748461630518,33.17791512,169.64,169.52,37.1843]
["bitfinex-derivatives","SOLF0:USTF0",1748461630519,33.14,169.64,169.52,37.1843]
["bitfinex-derivatives","SOLF0:USTF0",1748461631320,0.03920692,169.6,169.56,0.04018768]
["bitfinex-derivatives","SOLF0:USTF0",1748461631719,5.8952,169.59,169.56,0.04018768]
["bitfinex-derivatives","SOLF0:USTF0",1748461631926,0.03920692,169.6,169.56,0.04018768]
["bitfinex-derivatives","SOLF0:USTF0",1748461632321,0.03920692,169.6,169.58,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1748461632522,0.03920692,169.6,169.56,0.04018768]
["bitfinex-derivatives","SOLF0:USTF0",1748461632724,0.03920692,169.6,169.56,33.18018768]
["bitfinex-derivatives","SOLF0:USTF0",1748461633628,0.03920692,169.6,169.57,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1748461633825,0.03920692,169.6,169.56,33.18018768]
["bitfinex-derivatives","SOLF0:USTF0",1748461634423,35.2269,169.68,169.56,33.18018768]
["bitfinex-derivatives","SOLF0:USTF0",1748461634728,35.2269,169.68,169.6,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1748461635028,5.8936,169.63,169.6,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1748461635428,0.04073182,169.63,169.6,5.93911567]
["bitfinex-derivatives","SOLF0:USTF0",1748461636221,0.04073182,169.63,169.6,0.04471567]
["bitfinex-derivatives","SOLF0:USTF0",1748461637227,5.93453182,169.63,169.6,0.04471567]
["bitfinex-derivatives","SOLF0:USTF0",1748461637629,5.93453182,169.63,169.6,5.93921567]
["bitfinex-derivatives","SOLF0:USTF0",1748461638128,0.04073182,169.63,169.61,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1748461638833,0.04073182,169.63,169.62,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1748461639835,0.04073182,169.63,169.61,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1748461640724,0.04073182,169.63,169.6,5.93921567]
["bitfinex-derivatives","SOLF0:USTF0",1748461640926,0.04073182,169.63,169.6,0.04471567]
["bitfinex-derivatives","SOLF0:USTF0",1748461641327,5.93443182,169.63,169.6,0.04471567]
["bitfinex-derivatives","SOLF0:USTF0",1748461641533,0.04073182,169.63,169.6,0.04471567]
["bitfinex-derivatives","SOLF0:USTF0",1748461641925,0.04073182,169.63,169.6,5.93911567]
["bitfinex-derivatives","SOLF0:USTF0",1748461643332,0.04073182,169.63,169.61,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1748461644031,0.04073182,169.63,169.62,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1748461644231,0.04073182,169.63,169.6,0.04471567]
["bitfinex-derivatives","SOLF0:USTF0",1748461644630,0.04073182,169.63,169.61,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1748461644831,0.04073182,169.63,169.6,0.04471567]
["bitfinex-derivatives","SOLF0:USTF0",1748461645026,32.82,169.72,169.61,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748461645235,5.8917,169.69,169.61,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748461645436,32.82,169.72,169.61,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748461645632,5.8918,169.69,169.65,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1748461645934,5.92970317,169.69,169.65,0.04270523]
["bitfinex-derivatives","SOLF0:USTF0",1748461646134,0.03790317,169.69,169.65,0.04270523]
["bitfinex-derivatives","SOLF0:USTF0",1748461646333,5.8918,169.68,169.65,5.93530523]
["bitfinex-derivatives","SOLF0:USTF0",1748461646926,5.92950317,169.69,169.65,5.93530523]
["bitfinex-derivatives","SOLF0:USTF0",1748461647129,0.03790317,169.69,169.65,5.93530523]
["bitfinex-derivatives","SOLF0:USTF0",1748461647332,0.03790317,169.69,169.65,0.04270523]
["bitfinex-derivatives","SOLF0:USTF0",1748461648130,5.8925,169.66,169.65,0.04270523]
["bitfinex-derivatives","SOLF0:USTF0",1748461652640,5.8946,169.6,169.57,542.04]
["bitfinex-derivatives","SOLF0:USTF0",1748461652833,32.82,169.64,169.57,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748461653033,32.82,169.64,169.55,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1748461653539,32.82,169.64,169.53,38.8878]
["bitfinex-derivatives","SOLF0:USTF0",1748461653839,5.895,169.59,169.57,0.03785777]
["bitfinex-derivatives","SOLF0:USTF0",1748461659338,0.03967115,169.6,169.57,0.03785777]
["bitfinex-derivatives","SOLF0:USTF0",1748461660438,0.03967115,169.6,169.57,5.93315777]
["bitfinex-derivatives","SOLF0:USTF0",1748461660834,0.03967115,169.6,169.57,0.03785777]
["bitfinex-derivatives","SOLF0:USTF0",1748461661742,0.03967115,169.6,169.58,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1748461662535,0.03967115,169.6,169.59,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1748461665841,5.8929,169.65,169.62,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1748461666639,5.8925,169.66,169.62,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1748461666841,5.93480818,169.66,169.63,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1748461667041,0.04230818,169.66,169.62,0.04298364]
["bitfinex-derivatives","SOLF0:USTF0",1748461668040,5.8929,169.65,169.62,5.93678364]
["bitfinex-derivatives","SOLF0:USTF0",1748461669740,5.93470818,169.66,169.63,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1748461671539,0.04230818,169.66,169.62,0.04298364]
["bitfinex-derivatives","SOLF0:USTF0",1748461673052,5.8934,169.64,169.62,0.04298364]
["bitfinex-derivatives","SOLF0:USTF0",1748461674642,5.8929,169.65,169.62,5.93678364]
["bitfinex-derivatives","SOLF0:USTF0",1748461675049,5.893,169.65,169.62,5.93678364]
["bitfinex-derivatives","SOLF0:USTF0",1748461675247,0.04230818,169.66,169.62,5.93678364]
["bitfinex-derivatives","SOLF0:USTF0",1748461675455,0.04230818,169.66,169.62,0.04298364]
["bitfinex-derivatives","SOLF0:USTF0",1748461675654,5.8933,169.64,169.62,0.04298364]
["bitfinex-derivatives","SOLF0:USTF0",1748461675948,0.04230818,169.66,169.62,5.93658364]
["bitfinex-derivatives","SOLF0:USTF0",1748461676451,0.04230818,169.66,169.62,0.04298364]
["bitfinex-derivatives","SOLF0:USTF0",1748461676855,0.04230818,169.66,169.64,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1748461677051,0.04230818,169.66,169.62,0.04298364]
["bitfinex-derivatives","SOLF0:USTF0",1748461677560,5.8935,169.63,169.62,0.04298364]
["bitfinex-derivatives","SOLF0:USTF0",1748461677755,41.89155023,169.64,169.56,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1748461677954,5.8943,169.61,169.55,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748461678153,32.2,169.64,169.55,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748461678753,5.8946,169.6,169.58,0.04045153]
["bitfinex-derivatives","SOLF0:USTF0",1748461679349,0.04190095,169.61,169.58,0.04045153]
["bitfinex-derivatives","SOLF0:USTF0",1748461679560,5.8949,169.59,169.58,0.04045153]
["bitfinex-derivatives","SOLF0:USTF0",1748461679752,0.04190095,169.61,169.51,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748461679956,5.8959,169.57,169.53,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1748461680253,9.69155023,169.59,169.51,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748461680655,0.04185743,169.57,169.53,0.0438184]
["bitfinex-derivatives","SOLF0:USTF0",1748461680959,0.04185743,169.57,169.56,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1748461681458,5.8937,169.63,169.59,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1748461682355,0.04531698,169.63,169.6,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1748461683263,0.04531698,169.63,169.59,0.04354983]
["bitfinex-derivatives","SOLF0:USTF0",1748461684857,0.04531698,169.63,169.61,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1748461685457,0.04531698,169.63,169.62,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1748461685660,0.04531698,169.63,169.59,32.24354983]
["bitfinex-derivatives","SOLF0:USTF0",1748461686056,0.04531698,169.63,169.61,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1748461687653,0.04531698,169.63,169.6,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1748461688558,0.04531698,169.63,169.61,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1748461692161,0.04531698,169.63,169.59,32.24354983]
["bitfinex-derivatives","SOLF0:USTF0",1748461692964,0.04531698,169.63,169.61,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1748461695661,0.04531698,169.63,169.62,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1748461697168,32.2,169.68,169.65,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1748461697467,5.8922,169.67,169.6,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1748461697666,32.2,169.68,169.6,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1748461698170,0.03903638,169.66,169.62,0.03942777]
["bitfinex-derivatives","SOLF0:USTF0",1748461698768,0.03903638,169.66,169.64,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1748461699463,0.03903638,169.66,169.65,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1748461704465,0.03903638,169.66,169.62,0.03942777]
["bitfinex-derivatives","SOLF0:USTF0",1748461706072,32.2,169.72,169.63,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748461706268,32.02,169.76,169.65,9.69155023]
["bitfinex-derivatives","SOLF0:USTF0",1748461706668,5.8894,169.75,169.72,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1748461706869,32.02,169.76,169.68,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748461707075,0.03914564,169.74,169.7,0.04470289]
["bitfinex-derivatives","SOLF0:USTF0",1748461707869,0.03914564,169.74,169.73,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1748461708268,0.03914564,169.74,169.7,0.04470289]
["bitfinex-derivatives","SOLF0:USTF0",1748461708873,0.03914564,169.74,169.72,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1748461709464,0.03914564,169.74,169.7,0.04470289]
["bitfinex-derivatives","SOLF0:USTF0",1748461709969,0.03914564,169.74,169.72,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1748461710373,0.03914564,169.74,169.7,0.04470289]
["bitfinex-derivatives","SOLF0:USTF0",1748461711775,9.69155023,169.73,169.7,0.04470289]
["bitfinex-derivatives","SOLF0:USTF0",1748461712178,5.8907,169.71,169.7,0.04470289]
["bitfinex-derivatives","SOLF0:USTF0",1748461715671,0.03914564,169.74,169.7,0.04470289]
["bitfinex-derivatives","SOLF0:USTF0",1748461716172,5.92914564,169.74,169.7,5.93570289]
["bitfinex-derivatives","SOLF0:USTF0",1748461716378,0.03914564,169.74,169.7,5.93570289]
["bitfinex-derivatives","SOLF0:USTF0",1748461716879,5.89,169.73,169.7,5.93570289]
["bitfinex-derivatives","SOLF0:USTF0",1748461717082,0.03914564,169.74,169.71,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1748461717275,0.03914564,169.74,169.7,0.04470289]
["bitfinex-derivatives","SOLF0:USTF0",1748461718472,0.03914564,169.74,169.72,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1748461719681,0.03914564,169.74,169.71,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1748461719880,0.03914564,169.74,169.7,0.04470289]
["bitfinex-derivatives","SOLF0:USTF0",1748461720375,0.03914564,169.74,169.71,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1748461720580,0.03914564,169.74,169.7,0.04470289]
["bitfinex-derivatives","SOLF0:USTF0",1748461722184,0.03914564,169.74,169.71,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1748461722386,0.03914564,169.74,169.7,0.04470289]
["bitfinex-derivatives","SOLF0:USTF0",1748461723978,0.03914564,169.74,169.7,2.09820289]
["bitfinex-derivatives","SOLF0:USTF0",1748461724887,0.03914564,169.74,169.73,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1748461727677,0.03914564,169.74,169.72,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1748461727883,0.03914564,169.74,169.7,2.09820289]
["bitfinex-derivatives","SOLF0:USTF0",1748461728387,0.03914564,169.74,169.7,0.04470289]
["bitfinex-derivatives","SOLF0:USTF0",1748461729484,0.03914564,169.74,169.7,5.93560289]
["bitfinex-derivatives","SOLF0:USTF0",1748461730183,5.8903,169.73,169.7,5.93560289]
["bitfinex-derivatives","SOLF0:USTF0",1748461731188,5.8903,169.73,169.71,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1748461731383,0.03914564,169.74,169.7,0.04470289]
["bitfinex-derivatives","SOLF0:USTF0",1748461731588,0.03914564,169.74,169.73,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1748461731779,0.03914564,169.74,169.7,0.04470289]
["bitfinex-derivatives","SOLF0:USTF0",1748461732085,0.03914564,169.74,169.72,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1748461732681,5.92884564,169.74,169.72,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1748461733285,5.92884564,169.74,169.71,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1748461733486,0.03914564,169.74,169.7,0.04470289]
["bitfinex-derivatives","SOLF0:USTF0",1748461734786,5.8903,169.73,169.7,5.93570289]
["bitfinex-derivatives","SOLF0:USTF0",1748461736784,5.8905,169.72,169.7,0.04470289]
["bitfinex-derivatives","SOLF0:USTF0",1748461739489,5.8907,169.71,169.7,0.04470289]
["bitfinex-derivatives","SOLF0:USTF0",1748461740091,15.59155023,169.71,169.61,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748461740388,9.69155023,169.67,169.56,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748461740588,35.9342,169.66,169.56,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748461740985,0.04008233,169.63,169.59,0.04216603]
["bitfinex-derivatives","SOLF0:USTF0",1748461742292,0.04008233,169.63,169.62,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1748461744489,0.04008233,169.63,169.6,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748461744889,0.04008233,169.63,169.59,0.04216603]
["bitfinex-derivatives","SOLF0:USTF0",1748461745094,0.04008233,169.63,169.62,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1748461745893,0.04008233,169.63,169.59,0.04216603]
["bitfinex-derivatives","SOLF0:USTF0",1748461746794,5.93378233,169.63,169.6,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1748461747693,0.04008233,169.63,169.61,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1748461748688,5.93368233,169.63,169.6,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1748461748989,5.93368233,169.63,169.59,0.04216603]
["bitfinex-derivatives","SOLF0:USTF0",1748461749292,5.93368233,169.63,169.6,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1748461749695,0.04008233,169.63,169.61,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1748461750086,0.04008233,169.63,169.59,0.04216603]
["bitfinex-derivatives","SOLF0:USTF0",1748461750395,0.04008233,169.63,169.62,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1748461750596,0.04008233,169.63,169.59,0.04216603]
["bitfinex-derivatives","SOLF0:USTF0",1748461750896,5.8945,169.61,169.59,0.04216603]
["bitfinex-derivatives","SOLF0:USTF0",1748461754492,5.8945,169.61,169.59,5.93706603]
["bitfinex-derivatives","SOLF0:USTF0",1748461754891,5.894,169.62,169.59,5.93706603]
["bitfinex-derivatives","SOLF0:USTF0",1748461755186,5.894,169.62,169.6,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1748461755793,0.04008233,169.63,169.59,0.04216603]
["bitfinex-derivatives","SOLF0:USTF0",1748461756495,0.04008233,169.63,169.62,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1748461769399,34.009,169.7,169.67,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1748461769706,5.8917,169.69,169.6,35.9009]
["bitfinex-derivatives","SOLF0:USTF0",1748461770008,5.8917,169.69,169.66,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1748461770603,5.92898196,169.69,169.66,5.93357175]
["bitfinex-derivatives","SOLF0:USTF0",1748461774994,5.92898196,169.69,169.66,0.04127175]
["bitfinex-derivatives","SOLF0:USTF0",1748461775197,0.03728196,169.69,169.66,0.04127175]
["bitfinex-derivatives","SOLF0:USTF0",1748461775607,0.03728196,169.69,169.67,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1748461775996,0.03728196,169.69,169.66,0.04127175]
["bitfinex-derivatives","SOLF0:USTF0",1748461776207,5.92878196,169.69,169.66,5.93357175]
["bitfinex-derivatives","SOLF0:USTF0",1748461777711,0.03728196,169.69,169.67,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1748461778405,0.03728196,169.69,169.66,0.04127175]
["bitfinex-derivatives","SOLF0:USTF0",1748461778605,9.69155023,169.67,169.6,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748461778807,5.8938,169.63,169.6,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1748461779107,9.69155023,169.64,169.56,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748461779412,31.94,169.66,169.56,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748461779602,5.8941,169.62,169.59,0.0413803]
["bitfinex-derivatives","SOLF0:USTF0",1748461780208,0.04217984,169.63,169.59,0.0413803]
["bitfinex-derivatives","SOLF0:USTF0",1748461780813,0.04217984,169.63,169.61,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1748461781407,0.04217984,169.63,169.59,0.0413803]
["bitfinex-derivatives","SOLF0:USTF0",1748461782110,5.894,169.62,169.59,0.0413803]
["bitfinex-derivatives","SOLF0:USTF0",1748461782308,0.04217984,169.63,169.59,0.0413803]
["bitfinex-derivatives","SOLF0:USTF0",1748461783013,5.8945,169.61,169.59,0.0413803]
["bitfinex-derivatives","SOLF0:USTF0",1748461785108,5.8946,169.6,169.59,0.0413803]
["bitfinex-derivatives","SOLF0:USTF0",1748461789216,31.94,169.62,169.59,0.0413803]
["bitfinex-derivatives","SOLF0:USTF0",1748461790415,41.63155023,169.62,169.59,0.0413803]
["bitfinex-derivatives","SOLF0:USTF0",1748461791721,5.8946,169.6,169.59,0.0413803]
["bitfinex-derivatives","SOLF0:USTF0",1748461792021,41.63155023,169.62,169.52,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748461792222,5.8951,169.59,169.56,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1748461792919,5.8951,169.59,169.56,5.93326461]
["bitfinex-derivatives","SOLF0:USTF0",1748461792920,5.93256933,169.59,169.56,5.93326461]
["bitfinex-derivatives","SOLF0:USTF0",1748461793716,5.8953,169.58,169.56,5.93326461]
["bitfinex-derivatives","SOLF0:USTF0",1748461793921,5.8953,169.58,169.56,0.03736461]
["bitfinex-derivatives","SOLF0:USTF0",1748461795222,5.8953,169.58,169.56,5.93336461]
["bitfinex-derivatives","SOLF0:USTF0",1748461796126,5.93256933,169.59,169.56,0.03736461]
["bitfinex-derivatives","SOLF0:USTF0",1748461796520,5.93256933,169.59,169.56,5.93326461]
["bitfinex-derivatives","SOLF0:USTF0",1748461797821,5.8953,169.58,169.56,5.93326461]
["bitfinex-derivatives","SOLF0:USTF0",1748461798022,5.8953,169.58,169.56,0.03736461]
["bitfinex-derivatives","SOLF0:USTF0",1748461798221,0.03746933,169.59,169.56,0.03736461]
["bitfinex-derivatives","SOLF0:USTF0",1748461798524,5.8953,169.58,169.56,0.03736461]
["bitfinex-derivatives","SOLF0:USTF0",1748461799427,5.8956,169.57,169.56,0.03736461]
["bitfinex-derivatives","SOLF0:USTF0",1748461800224,43.60925023,169.58,169.46,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1748461800426,43.60925023,169.58,169.4,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748461800427,9.69155023,169.53,169.4,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748461800722,9.69155023,169.5,169.4,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748461800915,33.9177,169.49,169.4,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748461801120,9.69155023,169.47,169.41,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1748461801324,5.94002008,169.46,169.42,0.04440857]
["bitfinex-derivatives","SOLF0:USTF0",1748461801524,5.94287623,169.46,169.42,0.04440857]
["bitfinex-derivatives","SOLF0:USTF0",1748461801925,0.04317623,169.46,169.42,0.04440857]
["bitfinex-derivatives","SOLF0:USTF0",1748461802121,0.04317623,169.46,169.43,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1748461802329,0.04317623,169.46,169.42,0.04440857]
["bitfinex-derivatives","SOLF0:USTF0",1748461803725,0.04317623,169.46,169.45,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1748461804227,0.04317623,169.46,169.42,0.04440857]
["bitfinex-derivatives","SOLF0:USTF0",1748461804428,0.04317623,169.46,169.45,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1748461805719,7.623e-05,169.46,169.45,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1748461809925,7.623e-05,169.46,169.44,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1748461810131,5.89977623,169.46,169.42,0.04440857]
["bitfinex-derivatives","SOLF0:USTF0",1748461810335,7.623e-05,169.46,169.42,0.04440857]
["bitfinex-derivatives","SOLF0:USTF0",1748461811434,5.9005,169.43,169.42,0.04440857]
["bitfinex-derivatives","SOLF0:USTF0",1748461812438,31.92,169.45,169.42,0.04440857]
["bitfinex-derivatives","SOLF0:USTF0",1748461813337,31.92,169.45,169.42,5.94530857]
["bitfinex-derivatives","SOLF0:USTF0",1748461813537,37.8201,169.45,169.42,5.94530857]
["bitfinex-derivatives","SOLF0:USTF0",1748461814330,31.92,169.45,169.42,0.04440857]
["bitfinex-derivatives","SOLF0:USTF0",1748461815934,5.9005,169.43,169.42,0.04440857]
["bitfinex-derivatives","SOLF0:USTF0",1748461816737,5.9015,169.41,169.34,33.9836]
["bitfinex-derivatives","SOLF0:USTF0",1748461817135,41.61155023,169.45,169.4,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1748461817345,41.61155023,169.45,169.34,33.9836]
["bitfinex-derivatives","SOLF0:USTF0",1748461817738,0.04472732,169.41,169.38,0.04429419]
["bitfinex-derivatives","SOLF0:USTF0",1748461818234,0.04472732,169.41,169.39,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1748461818735,0.04472732,169.41,169.38,0.04429419]
["bitfinex-derivatives","SOLF0:USTF0",1748461819635,31.98472732,169.41,169.38,0.04429419]
["bitfinex-derivatives","SOLF0:USTF0",1748461821242,5.9016,169.4,169.38,0.04429419]
["bitfinex-derivatives","SOLF0:USTF0",1748461822334,5.9019,169.39,169.38,0.04429419]
["bitfinex-derivatives","SOLF0:USTF0",1748461823242,31.98472732,169.41,169.38,0.04429419]
["bitfinex-derivatives","SOLF0:USTF0",1748461824142,31.98472732,169.41,169.4,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1748461824342,31.98472732,169.41,169.38,0.04429419]
["bitfinex-derivatives","SOLF0:USTF0",1748461824343,0.04472732,169.41,169.38,0.04429419]
["bitfinex-derivatives","SOLF0:USTF0",1748461824732,0.04472732,169.41,169.39,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1748461825240,0.04472732,169.41,169.4,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1748461826738,0.04472732,169.41,169.38,5.94629419]
["bitfinex-derivatives","SOLF0:USTF0",1748461826936,0.04472732,169.41,169.38,0.04429419]
["bitfinex-derivatives","SOLF0:USTF0",1748461828550,41.89627755,169.41,169.3,34.1997]
["bitfinex-derivatives","SOLF0:USTF0",1748461828751,5.9042,169.33,169.3,40.1045]
["bitfinex-derivatives","SOLF0:USTF0",1748461828947,9.69155023,169.38,169.3,40.1045]
["bitfinex-derivatives","SOLF0:USTF0",1748461828948,32.16,169.37,169.3,34.1997]
["bitfinex-derivatives","SOLF0:USTF0",1748461829139,5.9033,169.35,169.32,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1748461829540,5.94413562,169.35,169.32,5.94265987]
["bitfinex-derivatives","SOLF0:USTF0",1748461830651,5.9037,169.34,169.32,0.03855987]
["bitfinex-derivatives","SOLF0:USTF0",1748461830851,0.04083562,169.35,169.32,0.03855987]
["bitfinex-derivatives","SOLF0:USTF0",1748461831254,5.94443562,169.35,169.32,0.03855987]
["bitfinex-derivatives","SOLF0:USTF0",1748461831453,0.04083562,169.35,169.32,0.03855987]
["bitfinex-derivatives","SOLF0:USTF0",1748461831651,0.04083562,169.35,169.3,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1748461831652,9.73238585,169.35,169.25,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1748461831853,9.69155023,169.36,169.14,542.08]
["bitfinex-derivatives","SOLF0:USTF0",1748461832045,9.69155023,169.31,169.18,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1748461832250,32.16,169.3,169.19,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748461832445,41.85155023,169.3,169.19,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748461832755,0.03942102,169.26,169.23,0.04418597]
["bitfinex-derivatives","SOLF0:USTF0",1748461834552,9.73097125,169.26,169.23,0.04418597]
["bitfinex-derivatives","SOLF0:USTF0",1748461834752,41.89097125,169.26,169.23,0.04418597]
["bitfinex-derivatives","SOLF0:USTF0",1748461834951,32.19942102,169.26,169.23,0.04418597]
["bitfinex-derivatives","SOLF0:USTF0",1748461835755,0.03942102,169.26,169.23,0.04418597]
["bitfinex-derivatives","SOLF0:USTF0",1748461835957,0.03942102,169.26,169.25,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1748461837551,32.16,169.3,169.29,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1748461837751,32.18,169.34,169.29,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1748461837955,32.18,169.34,169.26,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748461838158,32.18,169.34,169.3,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1748461838457,1.9801,169.37,169.27,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1748461838661,5.9041,169.33,169.3,0.03898088]
["bitfinex-derivatives","SOLF0:USTF0",1748461838860,0.04011229,169.34,169.3,0.03898088]
["bitfinex-derivatives","SOLF0:USTF0",1748461839453,5.94401229,169.34,169.3,0.03898088]
["bitfinex-derivatives","SOLF0:USTF0",1748461840060,0.04011229,169.34,169.3,5.94398088]
["bitfinex-derivatives","SOLF0:USTF0",1748461840260,0.04011229,169.34,169.3,0.03898088]
["bitfinex-derivatives","SOLF0:USTF0",1748461841255,0.04011229,169.34,169.31,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1748461841457,0.04011229,169.34,169.3,0.03898088]
["bitfinex-derivatives","SOLF0:USTF0",1748461842353,5.94381229,169.34,169.3,0.03898088]
["bitfinex-derivatives","SOLF0:USTF0",1748461842560,0.04011229,169.34,169.3,0.03898088]
["bitfinex-derivatives","SOLF0:USTF0",1748461843463,0.04011229,169.34,169.3,32.19898088]
["bitfinex-derivatives","SOLF0:USTF0",1748461844262,0.04011229,169.34,169.32,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1748461844467,0.04011229,169.34,169.3,32.19898088]
["bitfinex-derivatives","SOLF0:USTF0",1748461845773,0.04011229,169.34,169.33,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1748461846370,32.16,169.42,169.33,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1748461846673,32.16,169.46,169.34,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748461846874,5.9011,169.42,169.37,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1748461847071,5.9011,169.42,169.35,1.9315]
["bitfinex-derivatives","SOLF0:USTF0",1748461847375,32.16,169.46,169.35,1.9315]
["bitfinex-derivatives","SOLF0:USTF0",1748461847376,0.04538016,169.4,169.38,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1748461847576,0.04538016,169.4,169.37,0.03869746]
["bitfinex-derivatives","SOLF0:USTF0",1748461847776,2.1023,169.48,169.38,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748461848074,5.9002,169.44,169.38,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748461848570,5.8992,169.47,169.42,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1748461848782,2.0045,169.51,169.43,0.04511236]
["bitfinex-derivatives","SOLF0:USTF0",1748461848783,0.041879,169.46,169.43,0.04511236]
["bitfinex-derivatives","SOLF0:USTF0",1748461849171,0.041879,169.46,169.45,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1748461849671,32.16,169.53,169.43,2.11271236]
["bitfinex-derivatives","SOLF0:USTF0",1748461849870,542.26,169.57,169.44,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1748461850070,32.16,169.57,169.44,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1748461850477,32.16,169.61,169.48,16.2223873]
["bitfinex-derivatives","SOLF0:USTF0",1748461850775,0.03951385,169.56,169.53,0.039599]
["bitfinex-derivatives","SOLF0:USTF0",1748461851074,0.03951385,169.56,169.53,32.199599]
["bitfinex-derivatives","SOLF0:USTF0",1748461851577,0.03951385,169.56,169.54,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1748461852077,0.03951385,169.56,169.55,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1748461852467,1.9601,169.63,169.57,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1748461852673,542.18,169.65,169.57,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1748461853176,5.8943,169.61,169.57,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1748461853372,542.18,169.65,169.54,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1748461853574,0.03821982,169.61,169.58,0.04369562]
["bitfinex-derivatives","SOLF0:USTF0",1748461854275,5.93271982,169.61,169.58,0.04369562]
["bitfinex-derivatives","SOLF0:USTF0",1748461854470,0.03821982,169.61,169.58,0.04369562]
["bitfinex-derivatives","SOLF0:USTF0",1748461855566,5.8948,169.6,169.58,0.04369562]
["bitfinex-derivatives","SOLF0:USTF0",1748461855768,0.03821982,169.61,169.58,0.04369562]
["bitfinex-derivatives","SOLF0:USTF0",1748461857677,5.8949,169.59,169.58,0.04369562]
["bitfinex-derivatives","SOLF0:USTF0",1748461860380,33.21821982,169.61,169.5,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1748461860679,33.18,169.61,169.55,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1748461860979,33.18,169.61,169.5,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1748461861474,0.03826848,169.57,169.54,0.04230891]
["bitfinex-derivatives","SOLF0:USTF0",1748461862480,0.03826848,169.57,169.55,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1748461862675,0.03826848,169.57,169.54,0.04230891]
["bitfinex-derivatives","SOLF0:USTF0",1748461863179,0.03826848,169.57,169.56,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1748461863579,0.03826848,169.57,169.54,0.04230891]
["bitfinex-derivatives","SOLF0:USTF0",1748461864581,0.03826848,169.57,169.56,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1748461864984,33.18,169.65,169.54,2.07150891]
["bitfinex-derivatives","SOLF0:USTF0",1748461865184,5.8936,169.63,169.54,2.0292]
["bitfinex-derivatives","SOLF0:USTF0",1748461865990,0.04015917,169.6,169.57,0.03799543]
["bitfinex-derivatives","SOLF0:USTF0",1748461866189,0.04015917,169.6,169.57,33.21799543]
["bitfinex-derivatives","SOLF0:USTF0",1748461867090,5.8953,169.59,169.57,0.03799543]
["bitfinex-derivatives","SOLF0:USTF0",1748461867285,0.04015917,169.6,169.57,0.03799543]
["bitfinex-derivatives","SOLF0:USTF0",1748461867783,5.93495917,169.6,169.57,0.03799543]
["bitfinex-derivatives","SOLF0:USTF0",1748461868491,5.93495917,169.6,169.57,5.93359543]
["bitfinex-derivatives","SOLF0:USTF0",1748461868693,0.04015917,169.6,169.57,0.03799543]
["bitfinex-derivatives","SOLF0:USTF0",1748461869286,0.04015917,169.6,169.59,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1748461869491,39.3131,169.69,169.58,2.0134]
["bitfinex-derivatives","SOLF0:USTF0",1748461869690,5.8927,169.66,169.62,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1748461870292,39.3131,169.69,169.58,2.0134]
["bitfinex-derivatives","SOLF0:USTF0",1748461870494,0.03836901,169.65,169.62,0.04088452]
["bitfinex-derivatives","SOLF0:USTF0",1748461871594,33.19836901,169.65,169.57,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748461871793,33.19836901,169.65,169.52,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748461871794,49.42075631,169.65,169.52,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748461872095,49.3823873,169.65,169.54,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1748461872397,49.3823873,169.65,169.52,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748461872596,5.8963,169.56,169.52,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748461872796,0.03882983,169.56,169.52,33.19949503]
["bitfinex-derivatives","SOLF0:USTF0",1748461873094,0.03882983,169.56,169.52,0.03949503]
["bitfinex-derivatives","SOLF0:USTF0",1748461873599,5.897,169.53,169.52,0.03949503]
["bitfinex-derivatives","SOLF0:USTF0",1748461874095,33.19882983,169.56,169.52,0.03949503]
["bitfinex-derivatives","SOLF0:USTF0",1748461874601,33.19882983,169.56,169.53,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1748461874899,0.03882983,169.56,169.52,0.03949503]
["bitfinex-derivatives","SOLF0:USTF0",1748461875096,0.03882983,169.56,169.54,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1748461875601,0.03882983,169.56,169.52,0.03949503]
["bitfinex-derivatives","SOLF0:USTF0",1748461876493,5.93502983,169.56,169.53,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1748461876694,0.03882983,169.56,169.52,0.03949503]
["bitfinex-derivatives","SOLF0:USTF0",1748461877002,5.8967,169.54,169.52,0.03949503]
["bitfinex-derivatives","SOLF0:USTF0",1748461877303,33.19882983,169.56,169.52,0.03949503]
["bitfinex-derivatives","SOLF0:USTF0",1748461877514,5.897,169.53,169.52,0.03949503]
["bitfinex-derivatives","SOLF0:USTF0",1748461877807,33.19882983,169.56,169.52,0.03949503]
["bitfinex-derivatives","SOLF0:USTF0",1748461878101,5.8964,169.55,169.52,0.03949503]
["bitfinex-derivatives","SOLF0:USTF0",1748461878307,0.03882983,169.56,169.52,0.03949503]
["bitfinex-derivatives","SOLF0:USTF0",1748461878496,0.03882983,169.56,169.55,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1748461879807,0.03882983,169.56,169.54,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1748461880007,0.03882983,169.56,169.52,0.03949503]
["bitfinex-derivatives","SOLF0:USTF0",1748461881005,0.03882983,169.56,169.55,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1748461882603,35.1376,169.64,169.53,35.2776]
["bitfinex-derivatives","SOLF0:USTF0",1748461882805,35.1376,169.64,169.54,1.9118]
["bitfinex-derivatives","SOLF0:USTF0",1748461883007,41.0309,169.64,169.54,1.9118]
["bitfinex-derivatives","SOLF0:USTF0",1748461883203,35.1376,169.64,169.54,1.9118]
["bitfinex-derivatives","SOLF0:USTF0",1748461883404,5.8939,169.62,169.54,1.9118]
["bitfinex-derivatives","SOLF0:USTF0",1748461883610,0.04425692,169.6,169.56,0.04388948]
["bitfinex-derivatives","SOLF0:USTF0",1748461885900,5.8956,169.57,169.56,0.04388948]
["bitfinex-derivatives","SOLF0:USTF0",1748461886098,33.20425692,169.6,169.56,0.04388948]
["bitfinex-derivatives","SOLF0:USTF0",1748461887006,5.895,169.59,169.56,5.93968948]
["bitfinex-derivatives","SOLF0:USTF0",1748461887203,33.20425692,169.6,169.56,0.04388948]
["bitfinex-derivatives","SOLF0:USTF0",1748461888213,33.20425692,169.6,169.57,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1748461889512,33.20425692,169.6,169.56,5.93978948]
["bitfinex-derivatives","SOLF0:USTF0",1748461889709,33.20425692,169.6,169.56,0.04388948]
["bitfinex-derivatives","SOLF0:USTF0",1748461890506,5.8956,169.57,169.56,0.04388948]
["bitfinex-derivatives","SOLF0:USTF0",1748461891513,33.20425692,169.6,169.53,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1748461891514,5.8962,169.56,169.53,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1748461891811,33.16,169.6,169.53,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1748461892009,33.16,169.6,169.49,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748461892208,5.8963,169.56,169.49,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748461892411,33.16,169.6,169.53,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1748461892914,5.8962,169.56,169.55,0.04082774]
["bitfinex-derivatives","SOLF0:USTF0",1748461895210,33.28,169.56,169.49,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748461895420,33.28,169.56,169.48,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1748461895711,33.28,169.56,169.46,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748461895914,11.7833,169.69,169.48,16.2223873]
["bitfinex-derivatives","SOLF0:USTF0",1748461896219,51.4511873,169.68,169.49,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1748461896411,0.03835182,169.6,169.57,0.03819521]
["bitfinex-derivatives","SOLF0:USTF0",1748461896611,0.0444588,169.6,169.57,0.03897772]
["bitfinex-derivatives","SOLF0:USTF0",1748461896819,5.8952,169.59,169.57,0.03897772]
["bitfinex-derivatives","SOLF0:USTF0",1748461898209,5.8953,169.58,169.57,0.03897772]
["bitfinex-derivatives","SOLF0:USTF0",1748461899913,0.0444588,169.6,169.57,0.03897772]
["bitfinex-derivatives","SOLF0:USTF0",1748461900325,5.8953,169.58,169.57,0.03897772]
["bitfinex-derivatives","SOLF0:USTF0",1748461901221,39.175,169.59,169.57,0.03897772]
["bitfinex-derivatives","SOLF0:USTF0",1748461902019,0.0444588,169.6,169.57,0.03897772]
["bitfinex-derivatives","SOLF0:USTF0",1748461902618,0.0444588,169.6,169.59,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1748461907829,5.88e-05,169.6,169.59,39.1749]
["bitfinex-derivatives","SOLF0:USTF0",1748461908128,33.28,169.67,169.59,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748461908329,542.72,169.71,169.59,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748461908622,33.28,169.71,169.59,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748461909028,0.03955484,169.67,169.63,0.03961522]
["bitfinex-derivatives","SOLF0:USTF0",1748461909233,0.03955484,169.67,169.63,33.31961522]
["bitfinex-derivatives","SOLF0:USTF0",1748461909426,0.03955484,169.67,169.66,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1748461911324,0.03955484,169.67,169.64,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1748461911535,0.03955484,169.67,169.63,33.31961522]
["bitfinex-derivatives","SOLF0:USTF0",1748461911726,0.03955484,169.67,169.63,0.03961522]
["bitfinex-derivatives","SOLF0:USTF0",1748461912126,0.03955484,169.67,169.63,5.93311522]
["bitfinex-derivatives","SOLF0:USTF0",1748461912631,5.8927,169.66,169.63,5.93311522]
["bitfinex-derivatives","SOLF0:USTF0",1748461912929,5.8926,169.66,169.63,0.03961522]
["bitfinex-derivatives","SOLF0:USTF0",1748461913332,5.8926,169.66,169.63,5.93291522]
["bitfinex-derivatives","SOLF0:USTF0",1748461913633,5.8926,169.66,169.63,0.03961522]
["bitfinex-derivatives","SOLF0:USTF0",1748461914132,5.93185484,169.67,169.63,0.03961522]
["bitfinex-derivatives","SOLF0:USTF0",1748461914537,5.93185484,169.67,169.64,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1748461914927,0.03955484,169.67,169.63,0.03961522]
["bitfinex-derivatives","SOLF0:USTF0",1748461916037,0.03955484,169.67,169.65,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1748461916233,0.03955484,169.67,169.63,0.03961522]
["bitfinex-derivatives","SOLF0:USTF0",1748461917233,0.03955484,169.67,169.65,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1748461917634,0.03955484,169.67,169.63,0.03961522]
["bitfinex-derivatives","SOLF0:USTF0",1748461917937,0.03955484,169.67,169.66,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1748461920333,0.03955484,169.67,169.65,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1748461920537,0.03955484,169.67,169.63,32.51961522]
["bitfinex-derivatives","SOLF0:USTF0",1748461922142,0.03955484,169.67,169.66,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1748461922340,2.0255,169.73,169.63,48.74200252]
["bitfinex-derivatives","SOLF0:USTF0",1748461922552,32.48,169.76,169.64,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1748461922747,32.48,169.76,169.64,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1748461923250,0.04177881,169.72,169.68,5.93529175]
["bitfinex-derivatives","SOLF0:USTF0",1748461923444,0.04177881,169.72,169.68,0.04359175]
["bitfinex-derivatives","SOLF0:USTF0",1748461923844,0.04177881,169.72,169.71,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1748461925453,0.04177881,169.72,169.7,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1748461925849,0.04177881,169.72,169.68,0.04359175]
["bitfinex-derivatives","SOLF0:USTF0",1748461926749,5.8912,169.7,169.68,0.04359175]
["bitfinex-derivatives","SOLF0:USTF0",1748461926950,0.04177881,169.72,169.68,0.04359175]
["bitfinex-derivatives","SOLF0:USTF0",1748461927441,5.8914,169.7,169.68,0.04359175]
["bitfinex-derivatives","SOLF0:USTF0",1748461927645,0.04177881,169.72,169.68,0.04359175]
["bitfinex-derivatives","SOLF0:USTF0",1748461927841,5.8915,169.69,169.68,0.04359175]
["bitfinex-derivatives","SOLF0:USTF0",1748461928651,5.8912,169.7,169.68,0.04359175]
["bitfinex-derivatives","SOLF0:USTF0",1748461929654,5.8915,169.69,169.68,0.04359175]
["bitfinex-derivatives","SOLF0:USTF0",1748461930046,5.8913,169.7,169.68,0.04359175]
["bitfinex-derivatives","SOLF0:USTF0",1748461930245,32.52177881,169.72,169.68,0.04359175]
["bitfinex-derivatives","SOLF0:USTF0",1748461931350,5.8913,169.7,169.68,0.04359175]
["bitfinex-derivatives","SOLF0:USTF0",1748461931551,32.52177881,169.72,169.68,0.04359175]
["bitfinex-derivatives","SOLF0:USTF0",1748461932154,0.04177881,169.72,169.71,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1748461932453,0.04177881,169.72,169.68,0.04359175]
["bitfinex-derivatives","SOLF0:USTF0",1748461932855,5.8911,169.71,169.68,0.04359175]
["bitfinex-derivatives","SOLF0:USTF0",1748461933452,5.8912,169.7,169.68,0.04359175]
["bitfinex-derivatives","SOLF0:USTF0",1748461933656,0.04177881,169.72,169.68,0.04359175]
["bitfinex-derivatives","SOLF0:USTF0",1748461933955,5.8922,169.67,169.64,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1748461934852,5.8925,169.66,169.64,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1748461935046,0.03867517,169.67,169.63,0.04516526]
["bitfinex-derivatives","SOLF0:USTF0",1748461935453,5.8932,169.64,169.63,0.04516526]
["bitfinex-derivatives","SOLF0:USTF0",1748461935651,32.48,169.65,169.57,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748461936259,36.5437,169.69,169.57,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748461936457,5.8928,169.66,169.57,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748461936660,0.04006371,169.63,169.6,0.04239119]
["bitfinex-derivatives","SOLF0:USTF0",1748461937057,5.93386371,169.63,169.6,0.04239119]
["bitfinex-derivatives","SOLF0:USTF0",1748461937363,0.04006371,169.63,169.6,0.04239119]
["bitfinex-derivatives","SOLF0:USTF0",1748461937553,0.04006371,169.63,169.61,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1748461937750,0.04006371,169.63,169.6,0.04239119]
["bitfinex-derivatives","SOLF0:USTF0",1748461938350,0.04006371,169.63,169.62,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1748461940261,0.04006371,169.63,169.61,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1748461940461,0.04006371,169.63,169.6,0.04239119]
["bitfinex-derivatives","SOLF0:USTF0",1748461941053,0.04006371,169.63,169.61,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1748461941657,5.93366371,169.63,169.6,5.93689119]
["bitfinex-derivatives","SOLF0:USTF0",1748461941854,0.04006371,169.63,169.6,0.04239119]
["bitfinex-derivatives","SOLF0:USTF0",1748461942370,5.93376371,169.63,169.6,5.93699119]
["bitfinex-derivatives","SOLF0:USTF0",1748461942659,0.04006371,169.63,169.6,0.04239119]
["bitfinex-derivatives","SOLF0:USTF0",1748461942857,0.04006371,169.63,169.61,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1748461943051,0.04006371,169.63,169.6,0.04239119]
["bitfinex-derivatives","SOLF0:USTF0",1748461943962,0.04006371,169.63,169.62,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1748461944666,0.04006371,169.63,169.61,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1748461945057,0.04006371,169.63,169.6,0.04239119]
["bitfinex-derivatives","SOLF0:USTF0",1748461945253,0.04006371,169.63,169.61,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1748461945454,0.04006371,169.63,169.6,0.04239119]
["bitfinex-derivatives","SOLF0:USTF0",1748461945863,0.04006371,169.63,169.61,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1748461946661,0.04006371,169.63,169.62,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1748461950371,0.04006371,169.63,169.6,0.04239119]
["bitfinex-derivatives","SOLF0:USTF0",1748461950674,5.8941,169.62,169.6,0.04239119]
["bitfinex-derivatives","SOLF0:USTF0",1748461951071,0.04006371,169.63,169.6,0.04239119]
["bitfinex-derivatives","SOLF0:USTF0",1748461952181,0.04006371,169.63,169.6,5.93689119]
["bitfinex-derivatives","SOLF0:USTF0",1748461952380,0.04006371,169.63,169.6,0.04239119]
["bitfinex-derivatives","SOLF0:USTF0",1748461952782,5.93386371,169.63,169.6,0.04239119]
["bitfinex-derivatives","SOLF0:USTF0",1748461953273,5.93386371,169.63,169.6,5.93699119]
["bitfinex-derivatives","SOLF0:USTF0",1748461953469,0.04006371,169.63,169.6,5.93699119]
["bitfinex-derivatives","SOLF0:USTF0",1748461954287,0.04006371,169.63,169.6,0.04239119]
["bitfinex-derivatives","SOLF0:USTF0",1748461955573,5.93386371,169.63,169.6,0.04239119]
["bitfinex-derivatives","SOLF0:USTF0",1748461955788,0.04006371,169.63,169.6,0.04239119]
["bitfinex-derivatives","SOLF0:USTF0",1748461956379,5.93376371,169.63,169.6,0.04239119]
["bitfinex-derivatives","SOLF0:USTF0",1748461956575,0.04006371,169.63,169.6,0.04239119]
["bitfinex-derivatives","SOLF0:USTF0",1748461956980,0.04006371,169.63,169.6,5.93669119]
["bitfinex-derivatives","SOLF0:USTF0",1748461957483,0.04006371,169.63,169.6,0.04239119]
["bitfinex-derivatives","SOLF0:USTF0",1748461958785,0.04006371,169.63,169.62,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1748461959679,0.04006371,169.63,169.6,0.04239119]
["bitfinex-derivatives","SOLF0:USTF0",1748461961179,0.04006371,169.63,169.6,5.93679119]
["bitfinex-derivatives","SOLF0:USTF0",1748461962183,0.04006371,169.63,169.6,0.04239119]
["bitfinex-derivatives","SOLF0:USTF0",1748461964081,0.04006371,169.63,169.6,5.93679119]
["bitfinex-derivatives","SOLF0:USTF0",1748461965278,0.04006371,169.63,169.61,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1748461965484,0.04006371,169.63,169.6,0.04239119]
["bitfinex-derivatives","SOLF0:USTF0",1748461966689,0.04006371,169.63,169.61,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1748461967489,0.04006371,169.63,169.6,5.93679119]
["bitfinex-derivatives","SOLF0:USTF0",1748461967989,5.8939,169.62,169.6,0.04239119]
["bitfinex-derivatives","SOLF0:USTF0",1748461968989,0.04006371,169.63,169.53,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748461969285,42.05380334,169.65,169.55,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1748461969489,5.8949,169.6,169.53,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748461970192,0.03875316,169.58,169.56,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1748461970394,0.03875316,169.58,169.55,0.04422307]
["bitfinex-derivatives","SOLF0:USTF0",1748461971482,0.03875316,169.58,169.55,5.94052307]
["bitfinex-derivatives","SOLF0:USTF0",1748461972294,0.03875316,169.58,169.56,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1748461973188,0.03875316,169.58,169.55,5.94042307]
["bitfinex-derivatives","SOLF0:USTF0",1748461973896,0.03875316,169.58,169.56,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1748461974793,0.03875316,169.58,169.57,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1748461976087,0.03875316,169.58,169.56,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1748461976399,0.03875316,169.58,169.55,0.04422307]
["bitfinex-derivatives","SOLF0:USTF0",1748461976986,0.03875316,169.58,169.57,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1748461981091,0.03875316,169.58,169.56,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1748461981295,0.03875316,169.58,169.55,0.04422307]
["bitfinex-derivatives","SOLF0:USTF0",1748461981594,0.03875316,169.58,169.57,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1748461982497,38.1532,169.65,169.61,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1748461982698,32.26,169.65,169.57,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1748461982887,32.26,169.65,169.57,34.2612]
["bitfinex-derivatives","SOLF0:USTF0",1748461983295,32.26,169.65,169.57,43.95500334]
["bitfinex-derivatives","SOLF0:USTF0",1748461983495,32.26,169.65,169.59,0.03945549]
["bitfinex-derivatives","SOLF0:USTF0",1748461983496,0.0450686,169.63,169.59,0.03945549]
["bitfinex-derivatives","SOLF0:USTF0",1748461984497,0.0450686,169.63,169.61,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1748461984695,0.0450686,169.63,169.59,0.03945549]
["bitfinex-derivatives","SOLF0:USTF0",1748461984885,0.0450686,169.63,169.62,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1748461985086,0.0450686,169.63,169.59,0.03945549]
["bitfinex-derivatives","SOLF0:USTF0",1748461985292,0.0450686,169.63,169.6,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1748461985594,0.0450686,169.63,169.59,0.03945549]
["bitfinex-derivatives","SOLF0:USTF0",1748461985793,0.0450686,169.63,169.6,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1748461986994,0.0450686,169.63,169.61,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1748461987800,0.0450686,169.63,169.62,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1748461988400,0.0450686,169.63,169.61,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1748461988696,0.0450686,169.63,169.59,0.03945549]
["bitfinex-derivatives","SOLF0:USTF0",1748461988900,0.0450686,169.63,169.61,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1748461989798,0.0450686,169.63,169.62,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1748461990801,32.26,169.69,169.67,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1748461991104,32.26,169.69,169.61,41.95380334]
["bitfinex-derivatives","SOLF0:USTF0",1748461991305,5.8918,169.68,169.64,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1748461991495,32.26,169.69,169.61,41.95380334]
["bitfinex-derivatives","SOLF0:USTF0",1748461991895,0.03818135,169.67,169.64,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1748461992303,0.03818135,169.67,169.63,0.03955131]
["bitfinex-derivatives","SOLF0:USTF0",1748461992508,0.03818135,169.67,169.64,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1748461992694,0.03818135,169.67,169.63,0.03955131]
["bitfinex-derivatives","SOLF0:USTF0",1748461993299,5.8926,169.66,169.63,0.03955131]
["bitfinex-derivatives","SOLF0:USTF0",1748461993702,0.03818135,169.67,169.56,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1748461993703,32.26,169.65,169.56,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1748461993902,32.26,169.65,169.53,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1748461993903,41.95380334,169.65,169.53,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1748461994401,5.8945,169.61,169.53,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1748461994604,32.26,169.61,169.53,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1748461994805,0.03937483,169.59,169.55,0.04299508]
["bitfinex-derivatives","SOLF0:USTF0",1748461995200,0.03937483,169.59,169.55,5.93909508]
["bitfinex-derivatives","SOLF0:USTF0",1748461995396,0.03937483,169.59,169.55,0.04299508]
["bitfinex-derivatives","SOLF0:USTF0",1748461995807,0.03937483,169.59,169.56,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1748461996011,0.03937483,169.59,169.55,0.04299508]
["bitfinex-derivatives","SOLF0:USTF0",1748461996901,0.03937483,169.59,169.57,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1748461997502,0.03937483,169.59,169.58,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1748461998398,0.03937483,169.59,169.55,0.04299508]
["bitfinex-derivatives","SOLF0:USTF0",1748461998807,0.03937483,169.59,169.58,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1748462008316,0.03937483,169.59,169.55,0.04299508]
["bitfinex-derivatives","SOLF0:USTF0",1748462008816,0.03937483,169.59,169.58,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1748462010815,0.03937483,169.59,169.57,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1748462011214,0.03937483,169.59,169.58,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1748462012715,0.03937483,169.59,169.55,0.04299508]
["bitfinex-derivatives","SOLF0:USTF0",1748462012920,0.03937483,169.59,169.48,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748462013221,5.8967,169.55,169.48,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748462013414,32.58,169.56,169.48,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748462013614,32.58,169.56,169.53,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1748462014016,0.0447069,169.56,169.53,0.04506762]
["bitfinex-derivatives","SOLF0:USTF0",1748462014222,0.0447069,169.56,169.55,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1748462020317,0.0447069,169.56,169.54,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1748462020721,0.0447069,169.56,169.53,0.04506762]
["bitfinex-derivatives","SOLF0:USTF0",1748462021424,0.0447069,169.56,169.54,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1748462021624,0.0447069,169.56,169.53,0.04506762]
["bitfinex-derivatives","SOLF0:USTF0",1748462022418,0.0447069,169.56,169.54,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1748462022822,0.0447069,169.56,169.54,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1748462024118,0.0447069,169.56,169.53,0.04506762]
["bitfinex-derivatives","SOLF0:USTF0",1748462024119,0.0447069,169.56,169.55,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1748462027229,0.0447069,169.56,169.54,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1748462027530,0.0447069,169.56,169.53,0.04506762]
["bitfinex-derivatives","SOLF0:USTF0",1748462028035,5.9409069,169.56,169.53,5.94206762]
["bitfinex-derivatives","SOLF0:USTF0",1748462028229,0.0447069,169.56,169.53,0.04506762]
["bitfinex-derivatives","SOLF0:USTF0",1748462029329,2.0556,169.64,169.53,0.04506762]
["bitfinex-derivatives","SOLF0:USTF0",1748462029532,2.0556,169.64,169.52,42.29380334]
["bitfinex-derivatives","SOLF0:USTF0",1748462029730,2.0556,169.64,169.53,13.66870334]
["bitfinex-derivatives","SOLF0:USTF0",1748462030033,2.0556,169.64,169.59,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1748462030232,2.0556,169.64,169.53,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1748462030428,0.04343141,169.6,169.57,0.03807325]
["bitfinex-derivatives","SOLF0:USTF0",1748462031427,0.04343141,169.6,169.58,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1748462031734,0.04343141,169.6,169.57,0.03807325]
["bitfinex-derivatives","SOLF0:USTF0",1748462032124,0.04343141,169.6,169.58,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1748462032629,0.04343141,169.6,169.57,0.03807325]
["bitfinex-derivatives","SOLF0:USTF0",1748462032830,0.04343141,169.6,169.59,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1748462033434,0.04343141,169.6,169.57,0.03807325]
["bitfinex-derivatives","SOLF0:USTF0",1748462035832,5.93833141,169.6,169.57,0.03807325]
["bitfinex-derivatives","SOLF0:USTF0",1748462039829,0.04343141,169.6,169.57,0.03807325]
["bitfinex-derivatives","SOLF0:USTF0",1748462040335,9.73723475,169.6,169.47,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748462040530,32.6,169.61,169.47,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748462040531,9.69380334,169.57,169.47,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748462040730,5.8977,169.52,169.49,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1748462041232,35.584,169.56,169.47,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1748462041233,5.8981,169.51,169.47,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1748462041438,0.04012422,169.52,169.49,0.0372388]
["bitfinex-derivatives","SOLF0:USTF0",1748462041631,33.54,169.51,169.49,0.0372388]
["bitfinex-derivatives","SOLF0:USTF0",1748462042630,33.54,169.51,169.43,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748462042836,9.69380334,169.49,169.38,39.6369]
["bitfinex-derivatives","SOLF0:USTF0",1748462043431,35.6434,169.51,169.48,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1748462043637,35.68517885,169.51,169.48,5.93939573]
["bitfinex-derivatives","SOLF0:USTF0",1748462043833,0.04177885,169.51,169.48,0.04069573]
["bitfinex-derivatives","SOLF0:USTF0",1748462044740,0.04177885,169.51,169.48,5.93949573]
["bitfinex-derivatives","SOLF0:USTF0",1748462046034,0.04177885,169.51,169.49,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1748462048030,0.04177885,169.51,169.48,0.04069573]
["bitfinex-derivatives","SOLF0:USTF0",1748462048529,2.04857885,169.51,169.39,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748462048736,9.69380334,169.49,169.39,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748462049033,7.8444,169.48,169.44,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1748462049229,33.54,169.47,169.44,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1748462049540,33.58078202,169.47,169.45,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1748462050227,33.58078202,169.47,169.44,5.94172813]
["bitfinex-derivatives","SOLF0:USTF0",1748462050633,33.58078202,169.47,169.44,0.04152813]
["bitfinex-derivatives","SOLF0:USTF0",1748462051334,33.58078202,169.47,169.44,5.94172813]
["bitfinex-derivatives","SOLF0:USTF0",1748462051939,33.58078202,169.47,169.45,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1748462053144,33.58078202,169.47,169.46,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1748462053342,33.58078202,169.47,169.44,0.04152813]
["bitfinex-derivatives","SOLF0:USTF0",1748462054735,33.58078202,169.47,169.46,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1748462055332,33.58078202,169.47,169.44,0.04152813]
["bitfinex-derivatives","SOLF0:USTF0",1748462055333,33.58078202,169.47,169.45,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1748462055639,33.58078202,169.47,169.44,0.04152813]
["bitfinex-derivatives","SOLF0:USTF0",1748462055945,5.9011,169.42,169.39,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1748462056141,9.69380334,169.45,169.35,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748462056351,11.73530334,169.45,169.31,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748462056640,9.69380334,169.42,169.31,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748462056843,0.04126672,169.4,169.36,0.0452379]
["bitfinex-derivatives","SOLF0:USTF0",1748462057239,0.04126672,169.4,169.37,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1748462057441,0.04126672,169.4,169.36,0.0452379]
["bitfinex-derivatives","SOLF0:USTF0",1748462058747,0.04126672,169.4,169.39,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1748462058945,0.04126672,169.4,169.36,0.0452379]
["bitfinex-derivatives","SOLF0:USTF0",1748462060037,0.04126672,169.4,169.39,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1748462064946,6.672e-05,169.4,169.39,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1748462067352,33.56,169.48,169.47,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1748462067551,33.56,169.48,169.4,9.69380334]
["bitfinex-derivatives","SOLF0:USTF0",1748462067754,33.56,169.48,169.38,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1748462068055,39.459,169.48,169.46,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1748462068250,39.459,169.48,169.38,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1748462068451,0.03818021,169.45,169.44,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1748462069654,0.03818021,169.45,169.41,0.03760228]
["bitfinex-derivatives","SOLF0:USTF0",1748462070245,0.03818021,169.45,169.44,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1748462072154,8.021e-05,169.45,169.44,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1748462073361,33.5,169.52,169.5,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1748462073559,33.5,169.52,169.43,9.69380334]
["bitfinex-derivatives","SOLF0:USTF0",1748462073860,33.5,169.52,169.44,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1748462074459,0.04355567,169.5,169.46,0.04306952]
["bitfinex-derivatives","SOLF0:USTF0",1748462074959,0.04355567,169.5,169.49,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1748462080462,5.567e-05,169.5,169.49,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1748462080759,5.567e-05,169.5,169.49,15.59240334]
["bitfinex-derivatives","SOLF0:USTF0",1748462081062,5.8957,169.58,169.55,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1748462081267,549.1549,169.6,169.49,9.69380334]
["bitfinex-derivatives","SOLF0:USTF0",1748462081451,39.3949,169.6,169.49,9.69380334]
["bitfinex-derivatives","SOLF0:USTF0",1748462081759,39.3949,169.6,169.57,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1748462081956,33.53954598,169.6,169.57,0.04434325]
["bitfinex-derivatives","SOLF0:USTF0",1748462082157,33.53954598,169.6,169.59,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1748462082463,0.03954598,169.6,169.59,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1748462082756,0.03954598,169.6,169.57,5.93984325]
["bitfinex-derivatives","SOLF0:USTF0",1748462083159,5.93444598,169.6,169.57,5.93984325]
["bitfinex-derivatives","SOLF0:USTF0",1748462083562,0.03954598,169.6,169.58,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1748462083868,0.03954598,169.6,169.57,0.04434325]
["bitfinex-derivatives","SOLF0:USTF0",1748462085562,5.93434598,169.6,169.58,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1748462085954,0.03954598,169.6,169.58,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1748462086962,5.93434598,169.6,169.58,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1748462087167,5.93434598,169.6,169.57,5.93994325]
["bitfinex-derivatives","SOLF0:USTF0",1748462087764,5.8954,169.58,169.57,0.04434325]
["bitfinex-derivatives","SOLF0:USTF0",1748462087963,0.03954598,169.6,169.46,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1748462087964,33.48,169.59,169.46,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1748462088156,33.48,169.59,169.45,37.3067]
["bitfinex-derivatives","SOLF0:USTF0",1748462088157,9.69380334,169.55,169.45,37.3067]
["bitfinex-derivatives","SOLF0:USTF0",1748462088470,33.48,169.54,169.45,37.3067]
["bitfinex-derivatives","SOLF0:USTF0",1748462089066,5.8985,169.49,169.48,0.0377552]
["bitfinex-derivatives","SOLF0:USTF0",1748462089661,0.04022545,169.51,169.48,0.0377552]
["bitfinex-derivatives","SOLF0:USTF0",1748462090261,0.04022545,169.51,169.4,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1748462090464,2.0204,169.51,169.4,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1748462090668,5.8999,169.46,169.42,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1748462090966,2.0204,169.51,169.4,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1748462091467,0.04141085,169.47,169.44,5.94199904]
["bitfinex-derivatives","SOLF0:USTF0",1748462091972,0.04141085,169.47,169.44,0.04169904]
["bitfinex-derivatives","SOLF0:USTF0",1748462092563,0.04141085,169.47,169.45,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1748462092865,0.04141085,169.47,169.44,0.04169904]
["bitfinex-derivatives","SOLF0:USTF0",1748462093261,0.04141085,169.47,169.45,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1748462094766,0.04141085,169.47,169.46,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1748462100270,0.04141085,169.47,169.45,9.9819]
["bitfinex-derivatives","SOLF0:USTF0",1748462100465,0.04141085,169.47,169.44,0.04169904]
["bitfinex-derivatives","SOLF0:USTF0",1748462102166,0.04141085,169.47,169.45,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1748462102572,0.04141085,169.47,169.44,0.04169904]
["bitfinex-derivatives","SOLF0:USTF0",1748462103378,0.04141085,169.47,169.46,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1748462104882,2.0983,169.56,169.52,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1748462105470,2.0983,169.56,169.47,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748462105876,0.03932489,169.53,169.5,0.04324452]
["bitfinex-derivatives","SOLF0:USTF0",1748462106084,0.03932489,169.53,169.51,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1748462106683,0.03932489,169.53,169.5,5.94134452]
["bitfinex-derivatives","SOLF0:USTF0",1748462106982,0.03932489,169.53,169.5,0.04324452]
["bitfinex-derivatives","SOLF0:USTF0",1748462108177,33.31932489,169.53,169.5,0.04324452]
["bitfinex-derivatives","SOLF0:USTF0",1748462108382,5.8979,169.51,169.5,0.04324452]
["bitfinex-derivatives","SOLF0:USTF0",1748462109880,33.31932489,169.53,169.5,0.04324452]
["bitfinex-derivatives","SOLF0:USTF0",1748462110077,33.31932489,169.53,169.5,5.94144452]
["bitfinex-derivatives","SOLF0:USTF0",1748462110579,33.31932489,169.53,169.5,0.04324452]
["bitfinex-derivatives","SOLF0:USTF0",1748462111374,33.31932489,169.53,169.41,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1748462111574,33.28,169.53,169.4,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748462112383,0.04452482,169.48,169.45,0.04304621]
["bitfinex-derivatives","SOLF0:USTF0",1748462112583,33.28,169.47,169.37,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1748462113481,0.04160179,169.44,169.4,0.03956191]
["bitfinex-derivatives","SOLF0:USTF0",1748462113887,0.04160179,169.44,169.42,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1748462114479,0.04160179,169.44,169.41,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1748462114681,0.04160179,169.44,169.4,0.03956191]
["bitfinex-derivatives","SOLF0:USTF0",1748462115984,5.9007,169.43,169.41,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1748462116388,0.04160179,169.44,169.41,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1748462116589,5.94200179,169.44,169.41,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1748462117588,5.94200179,169.44,169.4,0.03956191]
["bitfinex-derivatives","SOLF0:USTF0",1748462117589,0.04160179,169.44,169.4,0.03956191]
["bitfinex-derivatives","SOLF0:USTF0",1748462118292,0.04160179,169.44,169.43,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1748462120790,1.79e-06,169.44,169.43,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1748462130003,33.3,169.51,169.5,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1748462130998,33.3,169.51,169.49,0.0399564]
["bitfinex-derivatives","SOLF0:USTF0",1748462131495,5.8982,169.5,169.49,0.0399564]
["bitfinex-derivatives","SOLF0:USTF0",1748462132406,33.3,169.51,169.49,0.0399564]
["bitfinex-derivatives","SOLF0:USTF0",1748462133107,5.8982,169.5,169.49,0.0399564]
["bitfinex-derivatives","SOLF0:USTF0",1748462140919,33.3,169.51,169.49,0.0399564]
["bitfinex-derivatives","SOLF0:USTF0",1748462141319,5.8982,169.5,169.49,0.0399564]
["bitfinex-derivatives","SOLF0:USTF0",1748462141618,33.3,169.51,169.49,0.0399564]
["bitfinex-derivatives","SOLF0:USTF0",1748462142716,33.3,169.51,169.5,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1748462143514,0.04256268,169.52,169.51,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1748462144021,33.36,169.57,169.54,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1748462144211,33.36,169.57,169.49,9.71018392]
["bitfinex-derivatives","SOLF0:USTF0",1748462144412,39.3986,169.61,169.5,11.76548392]
["bitfinex-derivatives","SOLF0:USTF0",1748462144719,39.3986,169.61,169.5,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1748462145018,0.03868795,169.57,169.54,5.93462257]
["bitfinex-derivatives","SOLF0:USTF0",1748462145319,0.03868795,169.57,169.54,0.03802257]
["bitfinex-derivatives","SOLF0:USTF0",1748462145509,5.93448795,169.57,169.54,5.93452257]
["bitfinex-derivatives","SOLF0:USTF0",1748462145714,0.03868795,169.57,169.54,5.93452257]
["bitfinex-derivatives","SOLF0:USTF0",1748462146113,0.03868795,169.57,169.54,0.03802257]
["bitfinex-derivatives","SOLF0:USTF0",1748462147019,5.93468795,169.57,169.54,5.93462257]
["bitfinex-derivatives","SOLF0:USTF0",1748462150317,0.03868795,169.57,169.55,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1748462150519,0.03868795,169.57,169.54,0.03802257]
["bitfinex-derivatives","SOLF0:USTF0",1748462150717,0.03868795,169.57,169.56,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1748462152822,8.795e-05,169.57,169.56,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1748462154818,33.36,169.65,169.56,9.71018392]
["bitfinex-derivatives","SOLF0:USTF0",1748462155124,33.36,169.65,169.53,43.07018392]
["bitfinex-derivatives","SOLF0:USTF0",1748462155125,33.36,169.65,169.53,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748462155325,43.07018392,169.65,169.53,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748462155714,5.93396524,169.61,169.57,0.04155097]
["bitfinex-derivatives","SOLF0:USTF0",1748462155914,0.03936524,169.61,169.57,0.04155097]
["bitfinex-derivatives","SOLF0:USTF0",1748462156523,0.03936524,169.61,169.58,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1748462157129,5.93396524,169.61,169.58,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1748462157322,0.03936524,169.61,169.57,0.04155097]
["bitfinex-derivatives","SOLF0:USTF0",1748462157724,5.93386524,169.61,169.58,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1748462158934,5.93386524,169.61,169.59,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1748462161132,5.93386524,169.61,169.58,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1748462162433,0.03936524,169.61,169.57,0.04155097]
["bitfinex-derivatives","SOLF0:USTF0",1748462162924,5.8948,169.6,169.57,5.93725097]
["bitfinex-derivatives","SOLF0:USTF0",1748462164036,5.8953,169.59,169.57,0.04155097]
["bitfinex-derivatives","SOLF0:USTF0",1748462164239,0.03936524,169.61,169.57,0.04155097]
["bitfinex-derivatives","SOLF0:USTF0",1748462164638,5.8951,169.6,169.57,0.04155097]
["bitfinex-derivatives","SOLF0:USTF0",1748462164837,5.8951,169.6,169.57,5.93725097]
["bitfinex-derivatives","SOLF0:USTF0",1748462165343,0.03936524,169.61,169.57,0.04155097]
["bitfinex-derivatives","SOLF0:USTF0",1748462165639,32.97936524,169.61,169.57,0.04155097]
["bitfinex-derivatives","SOLF0:USTF0",1748462166140,5.8954,169.59,169.57,0.04155097]
["bitfinex-derivatives","SOLF0:USTF0",1748462166737,32.97936524,169.61,169.57,0.04155097]
["bitfinex-derivatives","SOLF0:USTF0",1748462167837,32.97936524,169.61,169.59,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1748462168037,32.97936524,169.61,169.57,0.04155097]
["bitfinex-derivatives","SOLF0:USTF0",1748462168443,32.97936524,169.61,169.6,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1748462168937,32.97936524,169.61,169.59,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1748462169641,32.97936524,169.61,169.6,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1748462170041,0.03936524,169.61,169.6,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1748462173233,9.71018392,169.7,169.57,32.98155097]
["bitfinex-derivatives","SOLF0:USTF0",1748462173234,350.0,169.76,169.65,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1748462173436,5.8918,169.69,169.58,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1748462174141,5.8918,169.69,169.66,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1748462174338,0.04247214,169.69,169.66,0.04014485]
["bitfinex-derivatives","SOLF0:USTF0",1748462175039,0.04247214,169.69,169.67,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1748462175235,5.93417214,169.69,169.66,0.04014485]
["bitfinex-derivatives","SOLF0:USTF0",1748462175638,5.93417214,169.69,169.66,5.93264485]
["bitfinex-derivatives","SOLF0:USTF0",1748462175839,5.892,169.68,169.66,0.04014485]
["bitfinex-derivatives","SOLF0:USTF0",1748462177342,0.04247214,169.69,169.66,0.04014485]
["bitfinex-derivatives","SOLF0:USTF0",1748462177845,0.04247214,169.69,169.66,5.93274485]
["bitfinex-derivatives","SOLF0:USTF0",1748462178651,5.93427214,169.69,169.66,5.93274485]
["bitfinex-derivatives","SOLF0:USTF0",1748462179344,5.892,169.68,169.66,5.93274485]
["bitfinex-derivatives","SOLF0:USTF0",1748462180045,5.93427214,169.69,169.66,5.93274485]
["bitfinex-derivatives","SOLF0:USTF0",1748462180343,0.04247214,169.69,169.66,5.93274485]
["bitfinex-derivatives","SOLF0:USTF0",1748462180948,5.8922,169.68,169.66,0.04014485]
["bitfinex-derivatives","SOLF0:USTF0",1748462182054,0.04247214,169.69,169.66,0.04014485]
["bitfinex-derivatives","SOLF0:USTF0",1748462182347,42.69265606,169.69,169.61,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1748462182750,5.8933,169.65,169.62,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1748462183042,42.69265606,169.69,169.58,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1748462183043,9.71018392,169.66,169.58,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1748462183244,9.71018392,169.66,169.6,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1748462183245,5.8939,169.63,169.6,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1748462183447,0.03936536,169.63,169.6,0.04442464]
["bitfinex-derivatives","SOLF0:USTF0",1748462183650,5.8943,169.62,169.6,0.04442464]
["bitfinex-derivatives","SOLF0:USTF0",1748462185352,5.93326536,169.63,169.6,0.04442464]
["bitfinex-derivatives","SOLF0:USTF0",1748462185556,0.03936536,169.63,169.6,0.04442464]
["bitfinex-derivatives","SOLF0:USTF0",1748462186055,5.93316536,169.63,169.61,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1748462186253,0.03936536,169.63,169.6,0.04442464]
["bitfinex-derivatives","SOLF0:USTF0",1748462186457,5.8942,169.62,169.6,0.04442464]
["bitfinex-derivatives","SOLF0:USTF0",1748462187260,5.93316536,169.63,169.6,5.93912464]
["bitfinex-derivatives","SOLF0:USTF0",1748462188149,0.03936536,169.63,169.6,0.04442464]
["bitfinex-derivatives","SOLF0:USTF0",1748462189654,5.8941,169.62,169.6,0.04442464]
["bitfinex-derivatives","SOLF0:USTF0",1748462191256,5.8944,169.61,169.6,0.04442464]
["bitfinex-derivatives","SOLF0:USTF0",1748462191560,0.03936536,169.63,169.6,0.04442464]
["bitfinex-derivatives","SOLF0:USTF0",1748462192059,5.8942,169.62,169.6,0.04442464]
["bitfinex-derivatives","SOLF0:USTF0",1748462192458,0.03936536,169.63,169.6,0.04442464]
["bitfinex-derivatives","SOLF0:USTF0",1748462192664,5.8941,169.62,169.6,0.04442464]
["bitfinex-derivatives","SOLF0:USTF0",1748462192864,0.03936536,169.63,169.6,0.04442464]
["bitfinex-derivatives","SOLF0:USTF0",1748462193459,5.8943,169.62,169.6,0.04442464]
["bitfinex-derivatives","SOLF0:USTF0",1748462194769,5.93336536,169.63,169.6,5.93912464]
["bitfinex-derivatives","SOLF0:USTF0",1748462195066,0.03936536,169.63,169.6,5.93912464]
["bitfinex-derivatives","SOLF0:USTF0",1748462195265,0.03936536,169.63,169.61,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1748462195457,0.03936536,169.63,169.6,0.04442464]
["bitfinex-derivatives","SOLF0:USTF0",1748462195967,5.93326536,169.63,169.6,5.93892464]
["bitfinex-derivatives","SOLF0:USTF0",1748462196861,5.8942,169.62,169.6,0.04442464]
["bitfinex-derivatives","SOLF0:USTF0",1748462197468,5.8942,169.62,169.6,5.93912464]
["bitfinex-derivatives","SOLF0:USTF0",1748462198364,5.93326536,169.63,169.6,5.93912464]
["bitfinex-derivatives","SOLF0:USTF0",1748462198559,0.03936536,169.63,169.6,0.04442464]
["bitfinex-derivatives","SOLF0:USTF0",1748462199162,0.03936536,169.63,169.62,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1748462199368,0.03936536,169.63,169.6,0.04442464]
["bitfinex-derivatives","SOLF0:USTF0",1748462199765,0.03936536,169.63,169.6,5.93892464]
["bitfinex-derivatives","SOLF0:USTF0",1748462200160,5.93326536,169.63,169.6,5.93892464]
["bitfinex-derivatives","SOLF0:USTF0",1748462200364,0.03936536,169.63,169.6,0.04442464]
["bitfinex-derivatives","SOLF0:USTF0",1748462200670,5.8943,169.62,169.6,0.04442464]
["bitfinex-derivatives","SOLF0:USTF0",1748462201262,5.8943,169.62,169.6,5.93922464]
["bitfinex-derivatives","SOLF0:USTF0",1748462201464,0.03936536,169.63,169.6,0.04442464]
["bitfinex-derivatives","SOLF0:USTF0",1748462203169,5.8941,169.62,169.6,0.04442464]
["bitfinex-derivatives","SOLF0:USTF0",1748462203368,0.03936536,169.63,169.6,0.04442464]
["bitfinex-derivatives","SOLF0:USTF0",1748462203568,9.74954928,169.63,169.6,0.04442464]
["bitfinex-derivatives","SOLF0:USTF0",1748462203870,5.8943,169.62,169.6,5.93912464]
["bitfinex-derivatives","SOLF0:USTF0",1748462206169,0.03936536,169.63,169.61,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1748462206565,0.03936536,169.63,169.6,0.04442464]
["bitfinex-derivatives","SOLF0:USTF0",1748462207262,0.03936536,169.63,169.62,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1748462211375,0.03936536,169.63,169.61,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1748462212282,0.03936536,169.63,169.62,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1748462212982,0.03936536,169.63,169.61,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1748462213685,0.03936536,169.63,169.6,0.04442464]
["bitfinex-derivatives","SOLF0:USTF0",1748462214084,9.74954928,169.63,169.6,0.04442464]
["bitfinex-derivatives","SOLF0:USTF0",1748462214778,5.8943,169.62,169.6,0.04442464]
["bitfinex-derivatives","SOLF0:USTF0",1748462214983,9.74954928,169.63,169.6,0.04442464]
["bitfinex-derivatives","SOLF0:USTF0",1748462215376,5.8944,169.61,169.6,0.04442464]
["bitfinex-derivatives","SOLF0:USTF0",1748462216682,5.8941,169.62,169.6,0.04442464]
["bitfinex-derivatives","SOLF0:USTF0",1748462216880,9.74954928,169.63,169.6,0.04442464]
["bitfinex-derivatives","SOLF0:USTF0",1748462217274,5.8941,169.62,169.6,0.04442464]
["bitfinex-derivatives","SOLF0:USTF0",1748462218275,9.74954928,169.63,169.6,0.04442464]
["bitfinex-derivatives","SOLF0:USTF0",1748462219186,5.8941,169.62,169.6,0.04442464]
["bitfinex-derivatives","SOLF0:USTF0",1748462220384,5.8944,169.61,169.6,0.04442464]
["bitfinex-derivatives","SOLF0:USTF0",1748462221483,9.74954928,169.63,169.6,0.04442464]
["bitfinex-derivatives","SOLF0:USTF0",1748462222184,5.8943,169.62,169.6,0.04442464]
["bitfinex-derivatives","SOLF0:USTF0",1748462222386,0.03936536,169.63,169.6,0.04442464]
["bitfinex-derivatives","SOLF0:USTF0",1748462223088,5.93336536,169.63,169.6,5.93902464]
["bitfinex-derivatives","SOLF0:USTF0",1748462224486,0.03936536,169.63,169.62,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1748462225795,32.38,169.68,169.61,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1748462226591,5.8915,169.7,169.61,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1748462226785,5.8915,169.7,169.64,0.04497334]
["bitfinex-derivatives","SOLF0:USTF0",1748462226786,0.04326198,169.67,169.64,0.04497334]
["bitfinex-derivatives","SOLF0:USTF0",1748462227394,0.04326198,169.67,169.66,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1748462245513,34.4081,169.76,169.7,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1748462245815,5.8904,169.73,169.7,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1748462246518,5.93198454,169.73,169.7,5.93552663]
["bitfinex-derivatives","SOLF0:USTF0",1748462246907,5.8906,169.72,169.7,5.93552663]
["bitfinex-derivatives","SOLF0:USTF0",1748462247306,0.04158454,169.73,169.71,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1748462248111,0.04158454,169.73,169.72,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1748462248922,0.04158454,169.73,169.71,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1748462252923,0.04158454,169.73,169.72,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1748462255729,0.04158454,169.73,169.71,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1748462255933,0.04158454,169.73,169.7,0.04452663]
["bitfinex-derivatives","SOLF0:USTF0",1748462256323,0.04158454,169.73,169.71,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1748462256524,0.04158454,169.73,169.7,0.04452663]
["bitfinex-derivatives","SOLF0:USTF0",1748462256925,0.04158454,169.73,169.72,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1748462274245,5.8887,169.78,169.76,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1748462277849,5.93063,169.79,169.76,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1748462279841,5.8885,169.78,169.76,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1748462280238,5.8885,169.78,169.75,5.93315233]
["bitfinex-derivatives","SOLF0:USTF0",1748462280642,5.8889,169.77,169.75,5.93315233]
["bitfinex-derivatives","SOLF0:USTF0",1748462281050,0.04233,169.79,169.75,5.93315233]
["bitfinex-derivatives","SOLF0:USTF0",1748462281551,5.8888,169.78,169.75,5.93315233]
["bitfinex-derivatives","SOLF0:USTF0",1748462282646,5.93063,169.79,169.76,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1748462285753,0.04233,169.79,169.75,0.04375233]
["bitfinex-derivatives","SOLF0:USTF0",1748462286548,0.04233,169.79,169.78,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1748462291156,0.04233,169.79,169.77,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1748462298250,6.19341271,169.78,169.75,0.04375233]
["bitfinex-derivatives","SOLF0:USTF0",1748462298451,6.19341271,169.76,169.75,0.04375233]
["bitfinex-derivatives","SOLF0:USTF0",1748462298953,6.19341271,169.77,169.75,5.93335233]
["bitfinex-derivatives","SOLF0:USTF0",1748462299151,6.19341271,169.77,169.75,0.04375233]
["bitfinex-derivatives","SOLF0:USTF0",1748462299355,0.04233,169.79,169.75,0.04375233]
["bitfinex-derivatives","SOLF0:USTF0",1748462299553,6.19341271,169.77,169.75,5.93325233]
["bitfinex-derivatives","SOLF0:USTF0",1748462301355,12.08231271,169.77,169.75,0.04375233]
["bitfinex-derivatives","SOLF0:USTF0",1748462302260,6.19341271,169.77,169.75,0.04375233]
["bitfinex-derivatives","SOLF0:USTF0",1748462302964,5.8886,169.78,169.75,5.93325233]
["bitfinex-derivatives","SOLF0:USTF0",1748462303261,6.19341271,169.77,169.75,5.93325233]
["bitfinex-derivatives","SOLF0:USTF0",1748462303664,12.08231271,169.77,169.75,0.04375233]
["bitfinex-derivatives","SOLF0:USTF0",1748462304263,6.19341271,169.77,169.75,5.93325233]
["bitfinex-derivatives","SOLF0:USTF0",1748462304862,5.8886,169.78,169.75,5.93325233]
["bitfinex-derivatives","SOLF0:USTF0",1748462305064,6.19341271,169.77,169.75,5.93325233]
["bitfinex-derivatives","SOLF0:USTF0",1748462306067,5.8889,169.77,169.75,0.04375233]
["bitfinex-derivatives","SOLF0:USTF0",1748462306771,0.04233,169.79,169.75,0.04375233]
["bitfinex-derivatives","SOLF0:USTF0",1748462307165,5.93073,169.79,169.76,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1748462309464,5.93073,169.79,169.75,0.04375233]
["bitfinex-derivatives","SOLF0:USTF0",1748462309465,5.8886,169.78,169.75,5.93315233]
["bitfinex-derivatives","SOLF0:USTF0",1748462310966,5.8886,169.78,169.76,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1748462312271,5.93063,169.79,169.76,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1748462317667,12.08201271,169.78,169.75,5.93315233]
["bitfinex-derivatives","SOLF0:USTF0",1748462317879,6.19341271,169.76,169.68,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1748462318074,5.8908,169.72,169.69,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1748462318971,0.04079673,169.72,169.7,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1748462319175,0.04079673,169.72,169.69,0.04488356]
["bitfinex-derivatives","SOLF0:USTF0",1748462319474,0.04079673,169.72,169.7,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1748462320277,0.04079673,169.72,169.69,0.04488356]
["bitfinex-derivatives","SOLF0:USTF0",1748462320472,6.19341271,169.71,169.69,0.04488356]
["bitfinex-derivatives","SOLF0:USTF0",1748462320975,6.19341271,169.71,169.69,5.93628356]
["bitfinex-derivatives","SOLF0:USTF0",1748462321185,6.23420944,169.72,169.69,5.93628356]
["bitfinex-derivatives","SOLF0:USTF0",1748462321684,6.23420944,169.72,169.69,0.04488356]
["bitfinex-derivatives","SOLF0:USTF0",1748462322386,6.23420944,169.72,169.69,5.93648356]
["bitfinex-derivatives","SOLF0:USTF0",1748462323385,6.23420944,169.72,169.69,0.04488356]
["bitfinex-derivatives","SOLF0:USTF0",1748462323587,6.19341271,169.7,169.69,0.04488356]
["bitfinex-derivatives","SOLF0:USTF0",1748462326388,6.19341271,169.7,169.6,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748462326694,6.19341271,169.64,169.6,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748462326884,6.19341271,169.64,169.6,38.1747]
["bitfinex-derivatives","SOLF0:USTF0",1748462326885,12.08701271,169.64,169.6,38.1747]
["bitfinex-derivatives","SOLF0:USTF0",1748462327087,12.08701271,169.64,169.6,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748462327286,6.19341271,169.64,169.6,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748462327594,6.23065067,169.64,169.61,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1748462327982,6.23065067,169.64,169.6,0.03922785]
["bitfinex-derivatives","SOLF0:USTF0",1748462328187,6.19341271,169.62,169.6,5.93392785]
["bitfinex-derivatives","SOLF0:USTF0",1748462328798,6.19341271,169.62,169.61,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1748462328993,6.23065067,169.64,169.6,0.03922785]
["bitfinex-derivatives","SOLF0:USTF0",1748462329294,6.23065067,169.64,169.61,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1748462329995,0.03723796,169.64,169.61,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1748462330892,0.03723796,169.64,169.6,0.03922785]
["bitfinex-derivatives","SOLF0:USTF0",1748462331293,0.03723796,169.64,169.61,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1748462331798,0.03723796,169.64,169.6,5.93392785]
["bitfinex-derivatives","SOLF0:USTF0",1748462332590,5.93073796,169.64,169.6,5.93392785]
["bitfinex-derivatives","SOLF0:USTF0",1748462332787,32.28,169.63,169.6,5.93392785]
["bitfinex-derivatives","SOLF0:USTF0",1748462333386,5.8941,169.62,169.6,0.03922785]
["bitfinex-derivatives","SOLF0:USTF0",1748462333589,32.28,169.63,169.6,0.03922785]
["bitfinex-derivatives","SOLF0:USTF0",1748462334293,5.8944,169.62,169.6,0.03922785]
["bitfinex-derivatives","SOLF0:USTF0",1748462334697,5.8944,169.61,169.6,0.03922785]
["bitfinex-derivatives","SOLF0:USTF0",1748462334900,9.69578059,169.62,169.54,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1748462335397,9.69578059,169.62,169.52,1.9008]
["bitfinex-derivatives","SOLF0:USTF0",1748462335994,9.73414616,169.59,169.55,0.04201973]
["bitfinex-derivatives","SOLF0:USTF0",1748462336194,32.3,169.58,169.55,0.04201973]
["bitfinex-derivatives","SOLF0:USTF0",1748462336897,38.1957,169.58,169.55,0.04201973]
["bitfinex-derivatives","SOLF0:USTF0",1748462337798,5.8959,169.57,169.55,0.04201973]
["bitfinex-derivatives","SOLF0:USTF0",1748462338091,32.3,169.58,169.55,0.04201973]
["bitfinex-derivatives","SOLF0:USTF0",1748462338291,9.69578059,169.56,169.5,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1748462338497,9.69578059,169.56,169.45,34.3031]
["bitfinex-derivatives","SOLF0:USTF0",1748462338498,9.69578059,169.56,169.45,2.0031]
["bitfinex-derivatives","SOLF0:USTF0",1748462338701,5.8978,169.52,169.48,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1748462338899,32.3,169.51,169.45,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1748462339095,32.3,169.5,169.45,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1748462339296,32.3,169.5,169.48,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1748462339598,0.03807652,169.49,169.46,0.03764559]
["bitfinex-derivatives","SOLF0:USTF0",1748462339994,0.03807652,169.49,169.48,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1748462340393,0.03807652,169.49,169.46,0.03764559]
["bitfinex-derivatives","SOLF0:USTF0",1748462340594,0.03807652,169.49,169.34,11.8077]
["bitfinex-derivatives","SOLF0:USTF0",1748462340796,9.69578059,169.44,169.26,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748462341095,32.3,169.43,169.29,9.69578059]
["bitfinex-derivatives","SOLF0:USTF0",1748462341298,9.69578059,169.41,169.29,9.69578059]
["bitfinex-derivatives","SOLF0:USTF0",1748462341503,124.0,169.42,169.29,9.69578059]
["bitfinex-derivatives","SOLF0:USTF0",1748462341694,32.3,169.44,169.34,0.04341893]
["bitfinex-derivatives","SOLF0:USTF0",1748462341899,32.3,169.44,169.33,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748462342308,156.3,169.44,169.34,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1748462342702,156.3,169.44,169.42,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1748462343105,162.2004,169.44,169.41,5.94278643]
["bitfinex-derivatives","SOLF0:USTF0",1748462343509,156.3,169.44,169.41,5.94278643]
["bitfinex-derivatives","SOLF0:USTF0",1748462344507,0.04453046,169.45,169.41,0.04138643]
["bitfinex-derivatives","SOLF0:USTF0",1748462346000,0.04453046,169.45,169.43,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1748462346708,0.04453046,169.45,169.41,5.94268643]
["bitfinex-derivatives","SOLF0:USTF0",1748462346916,0.04453046,169.45,169.41,0.04138643]
["bitfinex-derivatives","SOLF0:USTF0",1748462347116,5.94463046,169.45,169.41,0.04138643]
["bitfinex-derivatives","SOLF0:USTF0",1748462347315,0.04453046,169.45,169.41,0.04138643]
["bitfinex-derivatives","SOLF0:USTF0",1748462347616,5.94453046,169.45,169.41,0.04138643]
["bitfinex-derivatives","SOLF0:USTF0",1748462348112,0.04453046,169.45,169.42,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1748462348411,0.04453046,169.45,169.41,0.04138643]
["bitfinex-derivatives","SOLF0:USTF0",1748462348918,5.94453046,169.45,169.41,0.04138643]
["bitfinex-derivatives","SOLF0:USTF0",1748462349110,0.04453046,169.45,169.41,0.04138643]
["bitfinex-derivatives","SOLF0:USTF0",1748462349514,5.901,169.42,169.41,0.04138643]
["bitfinex-derivatives","SOLF0:USTF0",1748462349708,38.161,169.42,169.41,0.04138643]
["bitfinex-derivatives","SOLF0:USTF0",1748462349909,156.26,169.42,169.41,0.04138643]
["bitfinex-derivatives","SOLF0:USTF0",1748462350109,162.161,169.42,169.41,0.04138643]
["bitfinex-derivatives","SOLF0:USTF0",1748462350309,156.26,169.42,169.41,0.04138643]
["bitfinex-derivatives","SOLF0:USTF0",1748462350708,162.161,169.42,169.41,0.04138643]
["bitfinex-derivatives","SOLF0:USTF0",1748462351714,162.16,169.42,169.28,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1748462352010,9.69578059,169.36,169.25,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748462352313,9.69578059,169.33,169.22,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1748462352512,15.60108059,169.3,169.22,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1748462352706,15.60108059,169.3,169.25,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1748462352707,0.03816209,169.28,169.25,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1748462353318,0.03816209,169.28,169.24,5.94837962]
["bitfinex-derivatives","SOLF0:USTF0",1748462353518,0.03816209,169.28,169.24,0.04117962]
["bitfinex-derivatives","SOLF0:USTF0",1748462353705,0.03816209,169.28,169.25,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1748462353910,0.03816209,169.28,169.24,0.04117962]
["bitfinex-derivatives","SOLF0:USTF0",1748462356009,0.03816209,169.28,169.26,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1748462356412,0.03816209,169.28,169.24,0.04117962]
["bitfinex-derivatives","SOLF0:USTF0",1748462356612,0.03816209,169.28,169.27,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1748462362620,0.03816209,169.28,169.24,0.04117962]
["bitfinex-derivatives","SOLF0:USTF0",1748462363623,0.03816209,169.28,169.27,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1748462364126,6.209e-05,169.28,169.27,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1748462364820,6.209e-05,169.28,169.27,11.8062]
["bitfinex-derivatives","SOLF0:USTF0",1748462365016,38.2028,169.37,169.32,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1748462365218,32.3,169.37,169.29,9.69578059]
["bitfinex-derivatives","SOLF0:USTF0",1748462365525,32.3,169.38,169.3,2.0035]
["bitfinex-derivatives","SOLF0:USTF0",1748462365723,11.7927,169.56,169.32,9.69578059]
["bitfinex-derivatives","SOLF0:USTF0",1748462365926,13.69518059,169.48,169.33,34.2706]
["bitfinex-derivatives","SOLF0:USTF0",1748462366128,0.04020693,169.42,169.39,0.04096484]
["bitfinex-derivatives","SOLF0:USTF0",1748462366322,5.94150693,169.42,169.39,0.04096484]
["bitfinex-derivatives","SOLF0:USTF0",1748462366525,0.04020693,169.42,169.39,0.04096484]
["bitfinex-derivatives","SOLF0:USTF0",1748462367125,0.04020693,169.42,169.39,5.94286484]
["bitfinex-derivatives","SOLF0:USTF0",1748462367327,0.04020693,169.42,169.39,9.73674543]
["bitfinex-derivatives","SOLF0:USTF0",1748462367523,32.3,169.5,169.39,9.73674543]
["bitfinex-derivatives","SOLF0:USTF0",1748462367823,32.3,169.5,169.4,2.0035]
["bitfinex-derivatives","SOLF0:USTF0",1748462368524,0.04113718,169.47,169.43,0.04055161]
["bitfinex-derivatives","SOLF0:USTF0",1748462369122,5.8997,169.46,169.43,0.04055161]
["bitfinex-derivatives","SOLF0:USTF0",1748462370516,0.04113718,169.47,169.43,0.04055161]
["bitfinex-derivatives","SOLF0:USTF0",1748462370921,5.8997,169.46,169.43,0.04055161]
["bitfinex-derivatives","SOLF0:USTF0",1748462372025,0.04113718,169.47,169.43,0.04055161]
["bitfinex-derivatives","SOLF0:USTF0",1748462372727,5.9003,169.44,169.43,0.04055161]
["bitfinex-derivatives","SOLF0:USTF0",1748462373919,5.9021,169.39,169.35,2.0043]
["bitfinex-derivatives","SOLF0:USTF0",1748462374122,5.9021,169.39,169.33,34.2506]
["bitfinex-derivatives","SOLF0:USTF0",1748462374326,32.28,169.42,169.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1748462374527,32.28,169.42,169.34,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1748462374928,32.28,169.42,169.36,0.03968428]
["bitfinex-derivatives","SOLF0:USTF0",1748462374929,5.94401754,169.4,169.36,0.03968428]
["bitfinex-derivatives","SOLF0:USTF0",1748462375132,0.04211754,169.4,169.36,0.03968428]
["bitfinex-derivatives","SOLF0:USTF0",1748462375630,0.04211754,169.4,169.37,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1748462376136,5.94381754,169.4,169.36,5.94268428]
["bitfinex-derivatives","SOLF0:USTF0",1748462376329,0.04211754,169.4,169.36,0.03968428]
["bitfinex-derivatives","SOLF0:USTF0",1748462376730,5.9027,169.37,169.36,0.03968428]
["bitfinex-derivatives","SOLF0:USTF0",1748462376932,33.3,169.37,169.27,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748462377135,33.3,169.37,169.3,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1748462377333,124.0,169.36,169.25,13.64718059]
["bitfinex-derivatives","SOLF0:USTF0",1748462377532,124.0,169.36,169.25,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1748462377832,0.03738182,169.32,169.29,0.03850528]
["bitfinex-derivatives","SOLF0:USTF0",1748462378332,5.9049,169.31,169.29,0.03850528]
["bitfinex-derivatives","SOLF0:USTF0",1748462378634,0.03738182,169.32,169.29,0.03850528]
["bitfinex-derivatives","SOLF0:USTF0",1748462378832,5.94208182,169.32,169.29,0.03850528]
["bitfinex-derivatives","SOLF0:USTF0",1748462379032,0.03738182,169.32,169.29,0.03850528]
["bitfinex-derivatives","SOLF0:USTF0",1748462379236,124.0,169.31,169.29,0.03850528]
["bitfinex-derivatives","SOLF0:USTF0",1748462379737,124.0,169.31,169.22,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748462379940,9.69578059,169.3,169.22,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1748462380238,5.9065,169.27,169.22,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1748462380943,0.03929263,169.26,169.23,0.04317184]
["bitfinex-derivatives","SOLF0:USTF0",1748462381336,0.03929263,169.26,169.23,5.95077184]
["bitfinex-derivatives","SOLF0:USTF0",1748462381537,0.03929263,169.26,169.14,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748462381833,6.1578,169.26,169.19,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1748462382033,6.1578,169.26,169.14,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748462382034,33.3,169.25,169.14,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748462382235,33.3,169.25,169.1,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748462382537,0.04269191,169.19,169.16,0.04167553]
["bitfinex-derivatives","SOLF0:USTF0",1748462382741,39.2094,169.18,169.16,0.04167553]
["bitfinex-derivatives","SOLF0:USTF0",1748462382931,39.2094,169.18,169.13,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1748462383328,39.2094,169.18,169.06,16.24083048]
["bitfinex-derivatives","SOLF0:USTF0",1748462383529,33.3,169.18,169.06,16.24083048]
["bitfinex-derivatives","SOLF0:USTF0",1748462383939,0.04059709,169.14,169.1,0.03513937]
["bitfinex-derivatives","SOLF0:USTF0",1748462384132,0.04059709,169.14,169.11,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1748462384434,0.04059709,169.14,169.1,0.03513937]
["bitfinex-derivatives","SOLF0:USTF0",1748462384740,0.04059709,169.14,169.13,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1748462385128,0.04059709,169.14,169.1,0.03513937]
["bitfinex-derivatives","SOLF0:USTF0",1748462385743,0.04059709,169.14,169.13,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1748462386435,510.02,169.25,169.19,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1748462386638,33.32,169.22,169.12,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748462387431,0.04207524,169.19,169.15,0.0380182]
["bitfinex-derivatives","SOLF0:USTF0",1748462387631,0.04207524,169.19,169.18,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1748462389748,0.04207524,169.19,169.16,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1748462389939,0.04207524,169.19,169.15,0.0380182]
["bitfinex-derivatives","SOLF0:USTF0",1748462390336,0.04207524,169.19,169.18,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1748462390633,39.4978,169.26,169.15,0.0380182]
["bitfinex-derivatives","SOLF0:USTF0",1748462390838,39.4978,169.26,169.14,35.3477]
["bitfinex-derivatives","SOLF0:USTF0",1748462391336,33.34,169.26,169.14,35.3477]
["bitfinex-derivatives","SOLF0:USTF0",1748462391737,33.34,169.3,169.18,0.04384606]
["bitfinex-derivatives","SOLF0:USTF0",1748462391933,33.34,169.3,169.19,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748462392740,0.03963711,169.26,169.25,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1748462395337,33.34,169.36,169.25,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1748462395539,33.34,169.36,169.26,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1748462396145,33.34,169.36,169.26,18.25463048]
["bitfinex-derivatives","SOLF0:USTF0",1748462396441,37.3855,169.4,169.29,0.04332769]
["bitfinex-derivatives","SOLF0:USTF0",1748462396647,33.34,169.4,169.3,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748462396941,5.9011,169.42,169.37,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1748462397146,35.2815,169.44,169.31,1.9291]
["bitfinex-derivatives","SOLF0:USTF0",1748462397333,5.9008,169.43,169.37,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1748462397541,0.03823613,169.42,169.38,0.04218458]
["bitfinex-derivatives","SOLF0:USTF0",1748462398748,5.93953613,169.42,169.38,5.94458458]
["bitfinex-derivatives","SOLF0:USTF0",1748462399042,0.03823613,169.42,169.38,0.04218458]
["bitfinex-derivatives","SOLF0:USTF0",1748462399438,5.9018,169.4,169.38,0.04218458]
["bitfinex-derivatives","SOLF0:USTF0",1748462399639,0.03823613,169.42,169.38,0.04218458]
["bitfinex-derivatives","SOLF0:USTF0",1748462401046,0.03823613,169.42,169.39,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1748462401646,0.03823613,169.42,169.38,5.94448458]
["bitfinex-derivatives","SOLF0:USTF0",1748462401843,0.03823613,169.42,169.38,0.04218458]
["bitfinex-derivatives","SOLF0:USTF0",1748462402150,0.03823613,169.42,169.39,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1748462402740,0.03823613,169.42,169.4,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1748462403146,5.9015,169.41,169.38,0.04218458]
["bitfinex-derivatives","SOLF0:USTF0",1748462403340,0.03823613,169.42,169.38,0.04218458]
["bitfinex-derivatives","SOLF0:USTF0",1748462403539,16.27906661,169.42,169.29,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1748462403740,49.58083048,169.44,169.29,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1748462404040,33.34,169.44,169.29,18.22943048]
["bitfinex-derivatives","SOLF0:USTF0",1748462404242,33.32,169.45,169.29,18.22943048]
["bitfinex-derivatives","SOLF0:USTF0",1748462404449,0.03736724,169.39,169.29,18.22943048]
["bitfinex-derivatives","SOLF0:USTF0",1748462404744,0.03736724,169.39,169.35,0.03913755]
["bitfinex-derivatives","SOLF0:USTF0",1748462404947,0.03736724,169.39,169.36,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748462405152,1.9852,169.48,169.36,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748462405352,33.32,169.46,169.36,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748462406249,0.04436807,169.43,169.39,0.04201574]
["bitfinex-derivatives","SOLF0:USTF0",1748462406847,5.9017,169.4,169.39,0.04201574]
["bitfinex-derivatives","SOLF0:USTF0",1748462407250,16.24083048,169.39,169.23,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748462407448,20.18283048,169.39,169.23,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748462408047,20.18283048,169.39,169.31,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1748462408048,5.9034,169.36,169.31,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1748462408252,0.0384298,169.34,169.31,0.03943849]
["bitfinex-derivatives","SOLF0:USTF0",1748462409959,5.9423298,169.34,169.31,0.03943849]
["bitfinex-derivatives","SOLF0:USTF0",1748462410456,0.0384298,169.34,169.31,0.03943849]
["bitfinex-derivatives","SOLF0:USTF0",1748462411955,0.0384298,169.34,169.32,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1748462412453,0.0384298,169.34,169.31,5.94413849]
["bitfinex-derivatives","SOLF0:USTF0",1748462414054,0.0384298,169.34,169.31,0.03943849]
["bitfinex-derivatives","SOLF0:USTF0",1748462415065,5.9045,169.32,169.31,0.03943849]
["bitfinex-derivatives","SOLF0:USTF0",1748462416361,0.0384298,169.34,169.31,0.03943849]
["bitfinex-derivatives","SOLF0:USTF0",1748462416863,0.0384298,169.34,169.31,5.94403849]
["bitfinex-derivatives","SOLF0:USTF0",1748462417451,5.9425298,169.34,169.31,0.03943849]
["bitfinex-derivatives","SOLF0:USTF0",1748462417863,5.9044,169.33,169.31,0.03943849]
["bitfinex-derivatives","SOLF0:USTF0",1748462418659,0.0384298,169.34,169.31,0.03943849]
["bitfinex-derivatives","SOLF0:USTF0",1748462418966,0.0384298,169.34,169.23,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748462419163,34.16,169.36,169.23,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748462419367,16.24083048,169.34,169.23,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748462419659,5.9044,169.33,169.23,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748462419855,0.04472259,169.3,169.29,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1748462420456,34.16,169.34,169.33,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1748462420661,5.9033,169.36,169.23,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748462420867,34.16,169.38,169.23,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748462421065,34.16,169.38,169.23,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1748462421260,34.16,169.38,169.25,16.24083048]
["bitfinex-derivatives","SOLF0:USTF0",1748462421559,0.04344068,169.33,169.32,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1748462421760,34.16,169.38,169.3,0.04526273]
["bitfinex-derivatives","SOLF0:USTF0",1748462421761,0.0409928,169.34,169.3,0.04526273]
["bitfinex-derivatives","SOLF0:USTF0",1748462422756,9.28e-05,169.34,169.33,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1748462422965,34.16,169.42,169.31,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1748462423170,34.16,169.43,169.31,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1748462423770,34.16,169.43,169.4,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1748462423969,34.20476588,169.43,169.4,0.04411808]
["bitfinex-derivatives","SOLF0:USTF0",1748462424974,40.10556588,169.43,169.4,5.94581808]
["bitfinex-derivatives","SOLF0:USTF0",1748462425161,34.20476588,169.43,169.4,5.94581808]
["bitfinex-derivatives","SOLF0:USTF0",1748462425472,5.9012,169.42,169.4,0.04411808]
["bitfinex-derivatives","SOLF0:USTF0",1748462425970,34.20476588,169.43,169.4,0.04411808]
["bitfinex-derivatives","SOLF0:USTF0",1748462426472,34.20476588,169.43,169.3,38.1495]
["bitfinex-derivatives","SOLF0:USTF0",1748462426771,34.16,169.43,169.34,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1748462427078,5.9027,169.38,169.34,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1748462427273,34.16,169.43,169.3,38.1495]
["bitfinex-derivatives","SOLF0:USTF0",1748462427575,0.03927212,169.36,169.32,0.03818582]
["bitfinex-derivatives","SOLF0:USTF0",1748462427775,0.03927212,169.36,169.32,0.04200299]
["bitfinex-derivatives","SOLF0:USTF0",1748462428863,0.03927212,169.36,169.32,5.94640299]
["bitfinex-derivatives","SOLF0:USTF0",1748462429068,0.03927212,169.36,169.32,0.04200299]
["bitfinex-derivatives","SOLF0:USTF0",1748462429975,0.03927212,169.36,169.34,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1748462430875,0.03927212,169.36,169.32,0.04200299]
["bitfinex-derivatives","SOLF0:USTF0",1748462431569,0.03927212,169.36,169.35,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1748462432977,7.212e-05,169.36,169.35,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1748462435979,34.16,169.46,169.35,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1748462436177,34.16,169.46,169.36,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748462436379,34.16,169.46,169.36,36.1584]
["bitfinex-derivatives","SOLF0:USTF0",1748462436878,0.04352511,169.43,169.39,0.04188482]
["bitfinex-derivatives","SOLF0:USTF0",1748462437082,0.04352511,169.43,169.42,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1748462438370,0.04352511,169.43,169.4,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1748462438570,0.04352511,169.43,169.39,0.04188482]
["bitfinex-derivatives","SOLF0:USTF0",1748462439281,0.04352511,169.43,169.42,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1748462441277,39.7313,169.5,169.46,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1748462441473,39.7313,169.5,169.41,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748462441874,5.8995,169.47,169.41,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748462442074,39.7313,169.5,169.41,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748462442376,5.9003,169.45,169.44,0.04318331]
["bitfinex-derivatives","SOLF0:USTF0",1748462443480,0.04212225,169.47,169.39,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1748462443679,55.97213048,169.5,169.37,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748462443877,39.7313,169.5,169.37,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748462444476,0.04156055,169.45,169.42,0.04253828]
["bitfinex-derivatives","SOLF0:USTF0",1748462445175,0.04156055,169.45,169.44,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1748462446383,0.04156055,169.45,169.42,0.04253828]
["bitfinex-derivatives","SOLF0:USTF0",1748462446884,5.9007,169.43,169.42,0.04253828]
["bitfinex-derivatives","SOLF0:USTF0",1748462447683,5.9004,169.44,169.42,0.04253828]
["bitfinex-derivatives","SOLF0:USTF0",1748462448177,5.9005,169.44,169.42,0.04253828]
["bitfinex-derivatives","SOLF0:USTF0",1748462448380,33.60156055,169.45,169.42,0.04253828]
["bitfinex-derivatives","SOLF0:USTF0",1748462448780,5.9007,169.43,169.42,0.04253828]
["bitfinex-derivatives","SOLF0:USTF0",1748462449478,5.9021,169.39,169.33,547.4901]
["bitfinex-derivatives","SOLF0:USTF0",1748462449878,5.9014,169.41,169.33,37.5301]
["bitfinex-derivatives","SOLF0:USTF0",1748462450280,33.56,169.45,169.33,37.5301]
["bitfinex-derivatives","SOLF0:USTF0",1748462450480,0.03922575,169.41,169.37,0.0378195]
["bitfinex-derivatives","SOLF0:USTF0",1748462451079,5.9019,169.4,169.37,0.0378195]
["bitfinex-derivatives","SOLF0:USTF0",1748462451481,0.03922575,169.41,169.37,0.0378195]
["bitfinex-derivatives","SOLF0:USTF0",1748462452084,0.03922575,169.41,169.39,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1748462452278,0.03922575,169.41,169.37,0.0378195]
["bitfinex-derivatives","SOLF0:USTF0",1748462452883,0.03922575,169.41,169.39,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1748462453176,0.03922575,169.41,169.37,0.0378195]
["bitfinex-derivatives","SOLF0:USTF0",1748462453377,5.9023,169.39,169.37,0.0378195]
["bitfinex-derivatives","SOLF0:USTF0",1748462453579,0.03922575,169.41,169.37,0.0378195]
["bitfinex-derivatives","SOLF0:USTF0",1748462454382,5.94072575,169.41,169.37,0.0378195]
["bitfinex-derivatives","SOLF0:USTF0",1748462454887,0.03922575,169.41,169.37,0.0378195]
["bitfinex-derivatives","SOLF0:USTF0",1748462455092,0.03922575,169.41,169.38,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1748462455588,5.94082575,169.41,169.38,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1748462455775,0.03922575,169.41,169.39,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1748462456677,0.03922575,169.41,169.37,0.0378195]
["bitfinex-derivatives","SOLF0:USTF0",1748462457186,0.03922575,169.41,169.39,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1748462458582,0.03922575,169.41,169.37,0.0378195]
["bitfinex-derivatives","SOLF0:USTF0",1748462460084,0.03922575,169.41,169.39,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1748462460394,0.03922575,169.41,169.37,0.0378195]
["bitfinex-derivatives","SOLF0:USTF0",1748462460583,33.58,169.4,169.37,0.0378195]
["bitfinex-derivatives","SOLF0:USTF0",1748462460788,5.9024,169.38,169.37,0.0378195]
["bitfinex-derivatives","SOLF0:USTF0",1748462461490,299.0,169.37,169.12,10.44915776]
["bitfinex-derivatives","SOLF0:USTF0",1748462461697,16.24083048,169.33,169.17,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1748462461893,39.6287,169.32,169.17,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1748462462688,5.907,169.25,169.23,0.04354291]
["bitfinex-derivatives","SOLF0:USTF0",1748462462885,33.61738948,169.26,169.23,0.04354291]
["bitfinex-derivatives","SOLF0:USTF0",1748462463098,39.52418948,169.26,169.23,0.04354291]
["bitfinex-derivatives","SOLF0:USTF0",1748462463481,33.61738948,169.26,169.23,0.04354291]
["bitfinex-derivatives","SOLF0:USTF0",1748462464791,33.61738948,169.26,169.24,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1748462465288,33.61738948,169.26,169.23,5.95094291]
["bitfinex-derivatives","SOLF0:USTF0",1748462465590,33.61738948,169.26,169.23,0.04354291]
["bitfinex-derivatives","SOLF0:USTF0",1748462465791,33.61738948,169.26,169.24,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1748462466193,33.61738948,169.26,169.23,0.04354291]
["bitfinex-derivatives","SOLF0:USTF0",1748462466495,33.61738948,169.26,169.25,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1748462467080,0.03738948,169.26,169.24,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1748462467391,0.03738948,169.26,169.23,0.04354291]
["bitfinex-derivatives","SOLF0:USTF0",1748462467787,0.03738948,169.26,169.24,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1748462468092,0.03738948,169.26,169.23,0.04354291]
["bitfinex-derivatives","SOLF0:USTF0",1748462468393,0.03738948,169.26,169.24,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1748462468582,0.03738948,169.26,169.23,0.04354291]
["bitfinex-derivatives","SOLF0:USTF0",1748462468990,0.03738948,169.26,169.25,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1748462469683,0.03738948,169.26,169.23,0.04354291]
["bitfinex-derivatives","SOLF0:USTF0",1748462470389,0.03738948,169.26,169.25,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1748462475302,0.03738948,169.26,169.23,0.04354291]
["bitfinex-derivatives","SOLF0:USTF0",1748462475711,0.03738948,169.26,169.24,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1748462476001,0.03738948,169.26,169.23,0.04354291]
["bitfinex-derivatives","SOLF0:USTF0",1748462476996,0.03738948,169.26,169.13,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1748462477197,33.8,169.29,169.13,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1748462477899,0.03735987,169.23,169.21,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1748462478201,33.8,169.23,169.2,0.04497812]
["bitfinex-derivatives","SOLF0:USTF0",1748462478401,33.84388709,169.23,169.2,0.04433798]
["bitfinex-derivatives","SOLF0:USTF0",1748462479903,33.84388709,169.23,169.21,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1748462480301,33.84388709,169.23,169.2,0.04433798]
["bitfinex-derivatives","SOLF0:USTF0",1748462480508,33.84388709,169.23,169.21,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1748462480909,33.84388709,169.23,169.2,0.04433798]
["bitfinex-derivatives","SOLF0:USTF0",1748462481106,33.84388709,169.23,169.22,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1748462481709,33.84388709,169.23,169.21,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1748462481904,33.84388709,169.23,169.2,0.04433798]
["bitfinex-derivatives","SOLF0:USTF0",1748462482416,33.84388709,169.23,169.21,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1748462483313,33.84388709,169.23,169.2,0.04433798]
["bitfinex-derivatives","SOLF0:USTF0",1748462484413,33.84388709,169.23,169.21,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1748462484610,33.84388709,169.23,169.2,0.04433798]
["bitfinex-derivatives","SOLF0:USTF0",1748462485006,33.84388709,169.23,169.22,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1748462487113,0.04388709,169.23,169.22,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1748462490011,0.04388709,169.23,169.21,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1748462491116,0.04388709,169.23,169.22,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1748462491911,0.04388709,169.23,169.21,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1748462493317,0.04388709,169.23,169.22,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1748462494612,39.7264,169.27,169.2,0.04433798]
["bitfinex-derivatives","SOLF0:USTF0",1748462494613,33.82,169.27,169.2,0.04433798]
["bitfinex-derivatives","SOLF0:USTF0",1748462495119,33.82,169.27,169.26,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1748462495719,33.82,169.31,169.28,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1748462495917,33.86149236,169.31,169.28,5.94898658]
["bitfinex-derivatives","SOLF0:USTF0",1748462496221,39.76649236,169.31,169.28,5.94898658]
["bitfinex-derivatives","SOLF0:USTF0",1748462496613,33.86149236,169.31,169.29,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1748462496912,33.86149236,169.31,169.28,0.04338658]
["bitfinex-derivatives","SOLF0:USTF0",1748462497214,39.76669236,169.31,169.28,0.04338658]
["bitfinex-derivatives","SOLF0:USTF0",1748462497416,33.86149236,169.31,169.28,0.04338658]
["bitfinex-derivatives","SOLF0:USTF0",1748462497821,5.9055,169.29,169.28,0.04338658]
["bitfinex-derivatives","SOLF0:USTF0",1748462498421,33.86149236,169.31,169.22,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748462498719,33.82,169.31,169.22,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748462498913,33.82,169.31,169.2,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1748462499314,5.94777482,169.27,169.24,0.04239738]
["bitfinex-derivatives","SOLF0:USTF0",1748462500619,0.04147482,169.27,169.24,0.04239738]
["bitfinex-derivatives","SOLF0:USTF0",1748462501620,0.04147482,169.27,169.24,5.94929738]
["bitfinex-derivatives","SOLF0:USTF0",1748462502125,0.04147482,169.27,169.24,0.04239738]
["bitfinex-derivatives","SOLF0:USTF0",1748462502323,0.04147482,169.27,169.25,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1748462503320,0.04147482,169.27,169.26,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1748462503723,0.04147482,169.27,169.24,0.04239738]
["bitfinex-derivatives","SOLF0:USTF0",1748462504325,5.94797482,169.27,169.24,0.04239738]
["bitfinex-derivatives","SOLF0:USTF0",1748462505031,0.04147482,169.27,169.24,0.04239738]
["bitfinex-derivatives","SOLF0:USTF0",1748462505623,0.04147482,169.27,169.24,5.94949738]
["bitfinex-derivatives","SOLF0:USTF0",1748462506023,0.04147482,169.27,169.26,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1748462507434,0.04147482,169.27,169.25,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1748462508319,5.94777482,169.27,169.24,5.94959738]
["bitfinex-derivatives","SOLF0:USTF0",1748462508826,0.04147482,169.27,169.24,0.04239738]
["bitfinex-derivatives","SOLF0:USTF0",1748462509028,0.04147482,169.27,169.26,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1748462510019,0.04147482,169.27,169.25,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1748462510216,0.04147482,169.27,169.24,0.04239738]
["bitfinex-derivatives","SOLF0:USTF0",1748462510822,5.94797482,169.27,169.24,5.94949738]
["bitfinex-derivatives","SOLF0:USTF0",1748462512431,5.9067,169.26,169.24,0.04239738]
["bitfinex-derivatives","SOLF0:USTF0",1748462513035,5.94777482,169.27,169.24,5.94959738]
["bitfinex-derivatives","SOLF0:USTF0",1748462513831,0.04147482,169.27,169.24,0.04239738]
["bitfinex-derivatives","SOLF0:USTF0",1748462514624,0.04147482,169.27,169.26,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1748462518035,5.94787482,169.27,169.24,0.04239738]
["bitfinex-derivatives","SOLF0:USTF0",1748462518231,0.04147482,169.27,169.24,0.04239738]
["bitfinex-derivatives","SOLF0:USTF0",1748462518537,5.9068,169.26,169.24,0.04239738]
["bitfinex-derivatives","SOLF0:USTF0",1748462519426,0.04147482,169.27,169.24,0.04239738]
["bitfinex-derivatives","SOLF0:USTF0",1748462519627,0.04147482,169.27,169.25,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1748462519827,0.04147482,169.27,169.24,0.04239738]
["bitfinex-derivatives","SOLF0:USTF0",1748462520034,5.94777482,169.27,169.24,0.04239738]
["bitfinex-derivatives","SOLF0:USTF0",1748462520231,0.04147482,169.27,169.24,0.04239738]
["bitfinex-derivatives","SOLF0:USTF0",1748462521830,0.04147482,169.27,169.26,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1748462524442,0.04147482,169.27,169.25,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1748462524742,0.04147482,169.27,169.24,0.04239738]
["bitfinex-derivatives","SOLF0:USTF0",1748462526736,0.04147482,169.27,169.26,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1748462529135,38.6622,169.35,169.31,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1748462529337,32.72,169.35,169.25,9.73665671]
["bitfinex-derivatives","SOLF0:USTF0",1748462529542,32.72,169.35,169.32,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1748462530040,32.76187916,169.35,169.32,5.94701078]
["bitfinex-derivatives","SOLF0:USTF0",1748462530629,38.66527916,169.35,169.32,5.94701078]
["bitfinex-derivatives","SOLF0:USTF0",1748462530838,32.76187916,169.35,169.32,5.94701078]
["bitfinex-derivatives","SOLF0:USTF0",1748462531536,32.76187916,169.35,169.32,0.04271078]
["bitfinex-derivatives","SOLF0:USTF0",1748462532738,0.04187916,169.35,169.32,0.04271078]
["bitfinex-derivatives","SOLF0:USTF0",1748462533142,0.04187916,169.35,169.33,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1748462534839,0.04187916,169.35,169.32,0.04271078]
["bitfinex-derivatives","SOLF0:USTF0",1748462535139,5.9041,169.33,169.32,0.04271078]
["bitfinex-derivatives","SOLF0:USTF0",1748462536640,5.9041,169.33,169.27,34.7298]
["bitfinex-derivatives","SOLF0:USTF0",1748462536641,5.9052,169.31,169.27,38.626]
["bitfinex-derivatives","SOLF0:USTF0",1748462536942,36.7488,169.34,169.23,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748462537137,5.9042,169.33,169.23,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748462537442,36.7488,169.34,169.23,34.7801]
["bitfinex-derivatives","SOLF0:USTF0",1748462537643,32.7,169.34,169.23,34.7801]
["bitfinex-derivatives","SOLF0:USTF0",1748462537841,0.03982432,169.3,169.27,0.03745181]
["bitfinex-derivatives","SOLF0:USTF0",1748462539046,0.03982432,169.3,169.29,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1748462540332,0.03982432,169.3,169.27,0.03745181]
["bitfinex-derivatives","SOLF0:USTF0",1748462540731,0.03982432,169.3,169.23,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748462540732,9.73665671,169.29,169.23,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1748462540932,9.73665671,169.29,169.19,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748462541339,9.73665671,169.29,169.23,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1748462541537,32.7,169.3,169.23,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1748462541742,0.03998146,169.28,169.25,0.04148]
["bitfinex-derivatives","SOLF0:USTF0",1748462542044,9.73665671,169.26,169.16,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1748462542242,36.5882,169.25,169.16,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1748462542436,36.5882,169.25,169.21,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1748462542840,5.9077,169.23,169.21,5.93696273]
["bitfinex-derivatives","SOLF0:USTF0",1748462543035,32.75956966,169.25,169.21,0.02866273]
["bitfinex-derivatives","SOLF0:USTF0",1748462543443,32.75956966,169.25,169.24,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1748462543840,32.75956966,169.25,169.21,0.02866273]
["bitfinex-derivatives","SOLF0:USTF0",1748462544139,32.75956966,169.25,169.22,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1748462544333,32.75956966,169.25,169.21,0.02866273]
["bitfinex-derivatives","SOLF0:USTF0",1748462544740,32.75956966,169.25,169.23,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1748462546638,32.75956966,169.25,169.24,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1748462546841,0.03956966,169.25,169.24,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1748462547348,0.03956966,169.25,169.23,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1748462547643,0.03956966,169.25,169.21,0.02866273]
["bitfinex-derivatives","SOLF0:USTF0",1748462549248,0.03956966,169.25,169.23,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1748462549553,0.03956966,169.25,169.21,0.02866273]
["bitfinex-derivatives","SOLF0:USTF0",1748462549848,0.03956966,169.25,169.23,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1748462550547,0.03956966,169.25,169.24,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1748462552049,0.03956966,169.25,169.23,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1748462553151,0.03956966,169.25,169.24,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1748462553546,0.03956966,169.25,169.21,0.02866273]
["bitfinex-derivatives","SOLF0:USTF0",1748462555351,0.03956966,169.25,169.24,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1748462556049,5.905,169.31,169.28,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1748462556250,32.72,169.33,169.23,34.7581]
["bitfinex-derivatives","SOLF0:USTF0",1748462556549,32.72,169.33,169.29,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1748462556747,32.72,169.33,169.23,46.43525671]
["bitfinex-derivatives","SOLF0:USTF0",1748462556950,0.04337095,169.3,169.26,5.94799772]
["bitfinex-derivatives","SOLF0:USTF0",1748462557147,0.04337095,169.3,169.26,0.04149772]
["bitfinex-derivatives","SOLF0:USTF0",1748462557549,0.04337095,169.3,169.27,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1748462558058,0.04337095,169.3,169.28,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1748462558246,0.04337095,169.3,169.26,0.04149772]
["bitfinex-derivatives","SOLF0:USTF0",1748462558942,0.04337095,169.3,169.29,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1748462563051,13.76325671,169.37,169.33,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1748462563052,2.0551,169.37,169.33,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1748462563242,2.0551,169.37,169.27,42.33665671]
["bitfinex-derivatives","SOLF0:USTF0",1748462563551,2.0551,169.37,169.34,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1748462563744,38.5026,169.38,169.28,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1748462563944,32.6,169.38,169.28,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1748462564147,0.04073752,169.35,169.34,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1748462567454,0.04073752,169.35,169.32,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1748462567653,0.04073752,169.35,169.31,0.03957181]
["bitfinex-derivatives","SOLF0:USTF0",1748462568353,0.04073752,169.35,169.32,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1748462568856,0.04073752,169.35,169.31,0.03957181]
["bitfinex-derivatives","SOLF0:USTF0",1748462571453,0.04073752,169.35,169.34,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1748462576554,3.752e-05,169.35,169.34,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1748462578654,3.752e-05,169.35,169.34,38.4838]
["bitfinex-derivatives","SOLF0:USTF0",1748462578854,36.5082,169.42,169.4,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1748462579765,36.5082,169.42,169.39,5.94177377]
["bitfinex-derivatives","SOLF0:USTF0",1748462580254,0.03856753,169.43,169.39,0.03987377]
["bitfinex-derivatives","SOLF0:USTF0",1748462580862,0.03856753,169.43,169.4,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1748462581755,0.03856753,169.43,169.39,0.03987377]
["bitfinex-derivatives","SOLF0:USTF0",1748462581756,0.03856753,169.43,169.41,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1748462582558,0.03856753,169.43,169.39,0.03987377]
["bitfinex-derivatives","SOLF0:USTF0",1748462583154,0.03856753,169.43,169.42,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1748462583562,34.6405,169.5,169.41,9.73665671]
["bitfinex-derivatives","SOLF0:USTF0",1748462583760,32.58,169.5,169.48,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1748462583962,32.58,169.53,169.44,9.73665671]
["bitfinex-derivatives","SOLF0:USTF0",1748462584666,0.03804997,169.5,169.47,0.03795144]
["bitfinex-derivatives","SOLF0:USTF0",1748462584867,0.03804997,169.5,169.49,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1748462587061,0.03804997,169.5,169.47,0.03795144]
["bitfinex-derivatives","SOLF0:USTF0",1748462587567,5.93634997,169.5,169.47,5.93725144]
["bitfinex-derivatives","SOLF0:USTF0",1748462587767,0.03804997,169.5,169.47,5.93725144]
["bitfinex-derivatives","SOLF0:USTF0",1748462588462,0.03804997,169.5,169.47,0.03795144]
["bitfinex-derivatives","SOLF0:USTF0",1748462588956,5.93644997,169.5,169.47,0.03795144]
["bitfinex-derivatives","SOLF0:USTF0",1748462589874,5.8986,169.49,169.47,0.03795144]
["bitfinex-derivatives","SOLF0:USTF0",1748462590069,0.03804997,169.5,169.47,0.03795144]
["bitfinex-derivatives","SOLF0:USTF0",1748462591174,5.93654997,169.5,169.47,0.03795144]
["bitfinex-derivatives","SOLF0:USTF0",1748462591668,5.8989,169.48,169.47,0.03795144]
["bitfinex-derivatives","SOLF0:USTF0",1748462593377,32.56,169.49,169.47,0.03795144]
["bitfinex-derivatives","SOLF0:USTF0",1748462593574,0.03804997,169.5,169.47,0.03795144]
["bitfinex-derivatives","SOLF0:USTF0",1748462594477,5.93644997,169.5,169.47,0.03795144]
["bitfinex-derivatives","SOLF0:USTF0",1748462594777,0.03804997,169.5,169.47,0.03795144]
["bitfinex-derivatives","SOLF0:USTF0",1748462594968,32.56,169.49,169.47,0.03795144]
["bitfinex-derivatives","SOLF0:USTF0",1748462595173,44.26315671,169.49,169.38,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748462595373,2.0835,169.48,169.38,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748462596083,0.04255258,169.45,169.41,0.04377143]
["bitfinex-derivatives","SOLF0:USTF0",1748462596971,0.04255258,169.45,169.44,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1748462600787,2.0835,169.51,169.48,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1748462601492,2.0835,169.51,169.49,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1748462601692,40.4265,169.53,169.49,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1748462601992,0.03732159,169.52,169.49,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1748462602791,5.93512159,169.52,169.48,5.93662204]
["bitfinex-derivatives","SOLF0:USTF0",1748462603186,0.03732159,169.52,169.48,0.03782204]
["bitfinex-derivatives","SOLF0:USTF0",1748462603781,5.93502159,169.52,169.49,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1748462603989,0.03732159,169.52,169.49,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1748462604188,0.03732159,169.52,169.48,0.03782204]
["bitfinex-derivatives","SOLF0:USTF0",1748462604994,0.03732159,169.52,169.48,5.93652204]
["bitfinex-derivatives","SOLF0:USTF0",1748462605294,0.03732159,169.52,169.48,0.03782204]
["bitfinex-derivatives","SOLF0:USTF0",1748462605489,0.03732159,169.52,169.5,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1748462606092,5.93492159,169.52,169.49,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1748462608192,5.8979,169.51,169.49,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1748462608394,5.8979,169.51,169.48,0.03782204]
["bitfinex-derivatives","SOLF0:USTF0",1748462608395,0.03732159,169.52,169.5,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1748462609103,0.03732159,169.52,169.51,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1748462609500,0.03732159,169.52,169.48,0.03782204]
["bitfinex-derivatives","SOLF0:USTF0",1748462610390,2.10732159,169.52,169.48,0.03782204]
["bitfinex-derivatives","SOLF0:USTF0",1748462611300,5.8983,169.5,169.48,0.03782204]
["bitfinex-derivatives","SOLF0:USTF0",1748462611491,2.10732159,169.52,169.48,0.03782204]
["bitfinex-derivatives","SOLF0:USTF0",1748462611895,5.898,169.51,169.48,0.03782204]
["bitfinex-derivatives","SOLF0:USTF0",1748462612194,2.10732159,169.52,169.48,0.03782204]
["bitfinex-derivatives","SOLF0:USTF0",1748462612791,2.10732159,169.52,169.39,1.9964]
["bitfinex-derivatives","SOLF0:USTF0",1748462612792,9.73665671,169.5,169.39,1.9964]
["bitfinex-derivatives","SOLF0:USTF0",1748462612996,34.4775,169.49,169.39,1.9964]
["bitfinex-derivatives","SOLF0:USTF0",1748462613197,5.8999,169.46,169.39,1.9964]
["bitfinex-derivatives","SOLF0:USTF0",1748462613398,34.4775,169.49,169.39,1.9964]
["bitfinex-derivatives","SOLF0:USTF0",1748462613794,0.04231086,169.46,169.44,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1748462614802,0.04231086,169.46,169.45,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1748462621803,1.086e-05,169.46,169.45,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1748462622403,1.086e-05,169.46,169.45,15.63665671]
["bitfinex-derivatives","SOLF0:USTF0",1748462623707,1.086e-05,169.46,169.45,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1748462623907,1.086e-05,169.46,169.42,32.60123779]
["bitfinex-derivatives","SOLF0:USTF0",1748462624605,1.086e-05,169.46,169.45,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1748462625814,32.56,169.53,169.5,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1748462626313,5.8976,169.52,169.48,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1748462626609,32.56,169.53,169.45,9.73665671]
["bitfinex-derivatives","SOLF0:USTF0",1748462626805,0.03779235,169.51,169.47,0.04204903]
["bitfinex-derivatives","SOLF0:USTF0",1748462627005,0.03779235,169.51,169.49,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1748462627401,0.03779235,169.51,169.47,0.04204903]
["bitfinex-derivatives","SOLF0:USTF0",1748462627610,0.03779235,169.51,169.5,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1748462631309,3.8856,169.58,169.55,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1748462631510,1.9488,169.58,169.49,9.73665671]
["bitfinex-derivatives","SOLF0:USTF0",1748462631712,38.4553,169.59,169.5,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748462632014,32.56,169.59,169.52,9.73665671]
["bitfinex-derivatives","SOLF0:USTF0",1748462632411,0.03780845,169.57,169.56,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1748462632809,34.4888,169.64,169.6,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1748462633109,34.4888,169.64,169.55,9.73665671]
["bitfinex-derivatives","SOLF0:USTF0",1748462633409,32.54,169.64,169.61,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1748462633613,32.54,169.64,169.56,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1748462633810,0.0433462,169.62,169.58,0.04324067]
["bitfinex-derivatives","SOLF0:USTF0",1748462634107,0.0433462,169.62,169.61,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1748462637913,0.0433462,169.62,169.58,32.58324067]
["bitfinex-derivatives","SOLF0:USTF0",1748462638108,0.0433462,169.62,169.58,0.04324067]
["bitfinex-derivatives","SOLF0:USTF0",1748462639030,5.895,169.6,169.58,0.04324067]
["bitfinex-derivatives","SOLF0:USTF0",1748462639917,5.8951,169.59,169.58,0.04324067]
["bitfinex-derivatives","SOLF0:USTF0",1748462640511,0.0433462,169.62,169.58,0.04324067]
["bitfinex-derivatives","SOLF0:USTF0",1748462641912,0.0433462,169.62,169.6,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1748462642318,0.0433462,169.62,169.58,0.04324067]
["bitfinex-derivatives","SOLF0:USTF0",1748462643614,0.0433462,169.62,169.61,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1748462644420,0.0433462,169.62,169.6,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1748462645822,0.0433462,169.62,169.61,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1748462646915,0.0433462,169.62,169.58,0.04324067]
["bitfinex-derivatives","SOLF0:USTF0",1748462647923,0.0433462,169.62,169.6,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1748462650620,0.0433462,169.62,169.61,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1748462651527,0.0433462,169.62,169.6,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1748462652431,0.0433462,169.62,169.6,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1748462652621,0.0433462,169.62,169.58,0.04324067]
["bitfinex-derivatives","SOLF0:USTF0",1748462653622,0.0433462,169.62,169.61,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1748462653824,0.0433462,169.62,169.58,32.56324067]
["bitfinex-derivatives","SOLF0:USTF0",1748462654630,0.0433462,169.62,169.58,0.04324067]
["bitfinex-derivatives","SOLF0:USTF0",1748462654631,5.895,169.6,169.58,0.04324067]
["bitfinex-derivatives","SOLF0:USTF0",1748462655622,0.0433462,169.62,169.59,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748462655828,0.0433462,169.62,169.61,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1748462665237,0.0433462,169.62,169.6,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1748462665433,0.0433462,169.62,169.58,0.04324067]
["bitfinex-derivatives","SOLF0:USTF0",1748462665830,0.0433462,169.62,169.61,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1748462669942,0.0433462,169.62,169.6,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1748462670141,0.0433462,169.62,169.58,32.54324067]
["bitfinex-derivatives","SOLF0:USTF0",1748462670343,5.8946,169.61,169.58,0.04324067]
["bitfinex-derivatives","SOLF0:USTF0",1748462670547,0.0433462,169.62,169.58,0.04324067]
["bitfinex-derivatives","SOLF0:USTF0",1748462671044,5.9375462,169.62,169.59,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1748462671342,0.0433462,169.62,169.58,0.04324067]
["bitfinex-derivatives","SOLF0:USTF0",1748462671541,0.0433462,169.62,169.59,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1748462672241,5.9374462,169.62,169.59,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1748462672447,5.9374462,169.62,169.6,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1748462672751,0.0433462,169.62,169.58,0.04324067]
["bitfinex-derivatives","SOLF0:USTF0",1748462673044,0.0433462,169.62,169.6,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1748462674037,0.0433462,169.62,169.58,0.04324067]
["bitfinex-derivatives","SOLF0:USTF0",1748462674637,0.0433462,169.62,169.6,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1748462675549,0.0433462,169.62,169.58,0.04324067]
["bitfinex-derivatives","SOLF0:USTF0",1748462676249,0.0433462,169.62,169.61,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1748462682343,32.52,169.7,169.64,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1748462682552,32.52,169.7,169.59,13.64385671]
["bitfinex-derivatives","SOLF0:USTF0",1748462682742,5.8926,169.67,169.63,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1748462683354,5.93238392,169.67,169.63,5.93064685]
["bitfinex-derivatives","SOLF0:USTF0",1748462684553,0.03978392,169.67,169.66,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1748462684753,38.5123,169.74,169.65,9.73665671]
["bitfinex-derivatives","SOLF0:USTF0",1748462684953,38.5123,169.74,169.62,42.21665671]
["bitfinex-derivatives","SOLF0:USTF0",1748462685256,38.5123,169.74,169.67,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1748462685657,38.5123,169.74,169.69,0.04091592]
["bitfinex-derivatives","SOLF0:USTF0",1748462685658,0.0425848,169.72,169.69,0.04091592]
["bitfinex-derivatives","SOLF0:USTF0",1748462685956,5.8913,169.7,169.69,0.04091592]
["bitfinex-derivatives","SOLF0:USTF0",1748462687047,32.48,169.7,169.62,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748462687250,32.48,169.7,169.59,13.64385671]
["bitfinex-derivatives","SOLF0:USTF0",1748462687446,5.893,169.65,169.59,13.64385671]
["bitfinex-derivatives","SOLF0:USTF0",1748462687848,5.893,169.65,169.63,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1748462688453,5.8935,169.64,169.62,0.0423612]
["bitfinex-derivatives","SOLF0:USTF0",1748462689861,5.8932,169.65,169.62,5.9363612]
["bitfinex-derivatives","SOLF0:USTF0",1748462690363,32.5205623,169.66,169.62,5.9363612]
["bitfinex-derivatives","SOLF0:USTF0",1748462690557,5.8931,169.65,169.62,5.9363612]
["bitfinex-derivatives","SOLF0:USTF0",1748462690756,32.5205623,169.66,169.62,5.9363612]
["bitfinex-derivatives","SOLF0:USTF0",1748462691158,5.8931,169.65,169.62,5.9363612]
["bitfinex-derivatives","SOLF0:USTF0",1748462691860,5.8934,169.64,169.62,5.9363612]
["bitfinex-derivatives","SOLF0:USTF0",1748462692065,32.5205623,169.66,169.62,0.0423612]
["bitfinex-derivatives","SOLF0:USTF0",1748462692453,0.0405623,169.66,169.62,0.0423612]
["bitfinex-derivatives","SOLF0:USTF0",1748462693162,0.0405623,169.66,169.65,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1748462699861,0.0405623,169.66,169.62,32.5223612]
["bitfinex-derivatives","SOLF0:USTF0",1748462700165,0.0405623,169.66,169.62,0.0423612]
["bitfinex-derivatives","SOLF0:USTF0",1748462700463,0.0405623,169.66,169.62,5.9361612]
["bitfinex-derivatives","SOLF0:USTF0",1748462701163,0.0405623,169.66,169.62,0.0423612]
["bitfinex-derivatives","SOLF0:USTF0",1748462701753,5.8932,169.65,169.62,5.9362612]
["bitfinex-derivatives","SOLF0:USTF0",1748462702159,0.0405623,169.66,169.62,0.0423612]
["bitfinex-derivatives","SOLF0:USTF0",1748462702761,5.8935,169.64,169.62,0.0423612]
["bitfinex-derivatives","SOLF0:USTF0",1748462703273,5.8931,169.65,169.62,5.9362612]
["bitfinex-derivatives","SOLF0:USTF0",1748462703960,0.0405623,169.66,169.63,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1748462704766,5.8932,169.65,169.62,5.9362612]
["bitfinex-derivatives","SOLF0:USTF0",1748462705062,5.8937,169.63,169.62,0.0423612]
["bitfinex-derivatives","SOLF0:USTF0",1748462705263,0.0405623,169.66,169.53,13.841]
["bitfinex-derivatives","SOLF0:USTF0",1748462705264,32.48,169.64,169.54,34.522]
["bitfinex-derivatives","SOLF0:USTF0",1748462705458,32.48,169.64,169.54,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748462705657,5.8948,169.6,169.54,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748462705962,32.48,169.64,169.56,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1748462706168,5.8955,169.58,169.56,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1748462706468,0.03798411,169.59,169.55,5.93923671]
["bitfinex-derivatives","SOLF0:USTF0",1748462706669,5.8955,169.58,169.55,0.04293671]
["bitfinex-derivatives","SOLF0:USTF0",1748462706964,0.03798411,169.59,169.55,0.04293671]
["bitfinex-derivatives","SOLF0:USTF0",1748462707168,0.03798411,169.59,169.57,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1748462707371,0.03798411,169.59,169.55,0.04293671]
["bitfinex-derivatives","SOLF0:USTF0",1748462707669,5.93338411,169.59,169.55,0.04293671]
["bitfinex-derivatives","SOLF0:USTF0",1748462708171,0.03798411,169.59,169.55,0.04293671]
["bitfinex-derivatives","SOLF0:USTF0",1748462708560,0.03798411,169.59,169.57,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1748462708760,0.03798411,169.59,169.55,0.04293671]
["bitfinex-derivatives","SOLF0:USTF0",1748462710274,0.03798411,169.59,169.58,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1748462712170,32.48,169.64,169.63,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1748462712366,1.9435,169.67,169.58,42.17665671]
["bitfinex-derivatives","SOLF0:USTF0",1748462712565,541.6,169.68,169.58,44.15185671]
["bitfinex-derivatives","SOLF0:USTF0",1748462712876,32.44,169.68,169.58,44.15185671]
["bitfinex-derivatives","SOLF0:USTF0",1748462713078,32.44,169.68,169.66,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1748462713262,0.04136722,169.67,169.66,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1748462713569,0.04136722,169.67,169.65,0.04186556]
["bitfinex-derivatives","SOLF0:USTF0",1748462713761,5.8932,169.65,169.64,0.04492684]
["bitfinex-derivatives","SOLF0:USTF0",1748462713961,0.03726323,169.66,169.63,0.03867326]
["bitfinex-derivatives","SOLF0:USTF0",1748462714166,32.44,169.65,169.63,0.0380215]
["bitfinex-derivatives","SOLF0:USTF0",1748462714370,34.4578,169.65,169.63,0.0380215]
["bitfinex-derivatives","SOLF0:USTF0",1748462714672,5.8934,169.64,169.63,0.0380215]
["bitfinex-derivatives","SOLF0:USTF0",1748462715668,34.4578,169.65,169.54,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748462715974,9.73665671,169.64,169.54,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748462716175,5.8939,169.63,169.6,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1748462716376,34.4578,169.65,169.54,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748462716672,0.04211846,169.61,169.58,0.03761831]
["bitfinex-derivatives","SOLF0:USTF0",1748462717175,0.04211846,169.61,169.6,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1748462721878,1.846e-05,169.61,169.6,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1748462722090,34.512,169.7,169.59,11.71975671]
["bitfinex-derivatives","SOLF0:USTF0",1748462722381,34.512,169.7,169.62,9.73665671]
["bitfinex-derivatives","SOLF0:USTF0",1748462722683,34.512,169.7,169.62,42.17665671]
["bitfinex-derivatives","SOLF0:USTF0",1748462722872,34.512,169.7,169.68,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1748462724779,32.44,169.7,169.67,0.0446703]
["bitfinex-derivatives","SOLF0:USTF0",1748462725974,32.44,169.7,169.69,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1748462730576,0.03947519,169.71,169.7,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1748462735287,7.519e-05,169.71,169.7,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1748462736387,32.42,169.78,169.75,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1748462736591,32.42,169.78,169.7,9.73665671]
["bitfinex-derivatives","SOLF0:USTF0",1748462736592,32.42,169.78,169.7,42.15665671]
["bitfinex-derivatives","SOLF0:USTF0",1748462737390,0.0411167,169.76,169.75,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1748462740491,0.0411167,169.76,169.72,0.04011556]
["bitfinex-derivatives","SOLF0:USTF0",1748462741794,5.8898,169.75,169.72,0.04011556]
["bitfinex-derivatives","SOLF0:USTF0",1748462742591,0.0411167,169.76,169.72,0.04011556]
["bitfinex-derivatives","SOLF0:USTF0",1748462742798,1.8962,169.75,169.68,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1748462743096,42.09665671,169.74,169.62,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748462743500,5.8908,169.72,169.63,9.73665671]
["bitfinex-derivatives","SOLF0:USTF0",1748462743896,5.8908,169.72,169.69,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1748462744096,5.93116825,169.72,169.69,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1748462744492,5.891,169.71,169.68,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1748462744698,0.04036825,169.72,169.66,0.0385361]
["bitfinex-derivatives","SOLF0:USTF0",1748462744899,32.36,169.7,169.59,9.73665671]
["bitfinex-derivatives","SOLF0:USTF0",1748462745094,5.893,169.66,169.63,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1748462745296,32.36,169.7,169.59,9.73665671]
["bitfinex-derivatives","SOLF0:USTF0",1748462745788,5.8924,169.67,169.64,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1748462746099,5.93635646,169.67,169.64,5.93522413]
["bitfinex-derivatives","SOLF0:USTF0",1748462746992,0.04395646,169.67,169.65,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1748462747186,0.04395646,169.67,169.64,0.04202413]
["bitfinex-derivatives","SOLF0:USTF0",1748462748000,0.04395646,169.67,169.65,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1748462748200,0.04395646,169.67,169.64,0.04202413]
["bitfinex-derivatives","SOLF0:USTF0",1748462748894,5.8929,169.66,169.64,0.04202413]
["bitfinex-derivatives","SOLF0:USTF0",1748462749094,0.04395646,169.67,169.64,0.04202413]
["bitfinex-derivatives","SOLF0:USTF0",1748462750102,5.893,169.65,169.64,0.04202413]
["bitfinex-derivatives","SOLF0:USTF0",1748462750397,0.04395646,169.67,169.64,0.04202413]
["bitfinex-derivatives","SOLF0:USTF0",1748462750699,5.8928,169.66,169.64,0.04202413]
["bitfinex-derivatives","SOLF0:USTF0",1748462751394,0.04395646,169.67,169.64,0.04202413]
["bitfinex-derivatives","SOLF0:USTF0",1748462752094,5.93665646,169.67,169.64,0.04202413]
["bitfinex-derivatives","SOLF0:USTF0",1748462753193,5.93665646,169.67,169.64,5.93532413]
["bitfinex-derivatives","SOLF0:USTF0",1748462753799,5.8927,169.66,169.64,5.93532413]
["bitfinex-derivatives","SOLF0:USTF0",1748462753999,0.04395646,169.67,169.64,5.93532413]
["bitfinex-derivatives","SOLF0:USTF0",1748462754401,5.8927,169.66,169.64,0.04202413]
["bitfinex-derivatives","SOLF0:USTF0",1748462756095,5.893,169.65,169.64,0.04202413]
["bitfinex-derivatives","SOLF0:USTF0",1748462756300,0.04395646,169.67,169.64,0.04202413]
["bitfinex-derivatives","SOLF0:USTF0",1748462757196,0.04395646,169.67,169.66,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1748462762201,5.646e-05,169.67,169.66,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1748462762406,32.38,169.74,169.66,42.11665671]
["bitfinex-derivatives","SOLF0:USTF0",1748462762708,34.4407,169.78,169.69,9.73665671]
["bitfinex-derivatives","SOLF0:USTF0",1748462762904,32.38,169.78,169.69,9.73665671]
["bitfinex-derivatives","SOLF0:USTF0",1748462763301,0.0420454,169.75,169.72,0.04029679]
["bitfinex-derivatives","SOLF0:USTF0",1748462763702,0.0420454,169.75,169.74,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1748462764201,4.54e-05,169.75,169.74,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1748462780314,36.3432,169.82,169.74,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748462780315,32.36,169.82,169.74,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748462781116,32.36,169.82,169.79,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1748462781311,32.39963489,169.82,169.79,5.92893784]
["bitfinex-derivatives","SOLF0:USTF0",1748462781515,32.39963489,169.82,169.79,0.04103784]
["bitfinex-derivatives","SOLF0:USTF0",1748462781714,0.03963489,169.82,169.79,0.04103784]
["bitfinex-derivatives","SOLF0:USTF0",1748462782415,32.3,169.81,169.79,0.04103784]
["bitfinex-derivatives","SOLF0:USTF0",1748462782917,5.8878,169.8,169.79,0.04103784]
["bitfinex-derivatives","SOLF0:USTF0",1748462783217,36.2135,169.81,169.74,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748462784122,36.2135,169.81,169.76,0.04047872]
["bitfinex-derivatives","SOLF0:USTF0",1748462784309,36.2135,169.81,169.76,5.92947872]
["bitfinex-derivatives","SOLF0:USTF0",1748462784310,5.8884,169.79,169.76,5.92947872]
["bitfinex-derivatives","SOLF0:USTF0",1748462784816,5.8886,169.78,169.76,0.04047872]
["bitfinex-derivatives","SOLF0:USTF0",1748462786217,5.8886,169.78,169.76,5.92967872]
["bitfinex-derivatives","SOLF0:USTF0",1748462786521,5.8883,169.79,169.76,5.92967872]
["bitfinex-derivatives","SOLF0:USTF0",1748462786709,36.2135,169.81,169.76,5.92967872]
["bitfinex-derivatives","SOLF0:USTF0",1748462787415,5.8884,169.79,169.76,5.92967872]
["bitfinex-derivatives","SOLF0:USTF0",1748462787611,36.2135,169.81,169.76,5.92967872]
["bitfinex-derivatives","SOLF0:USTF0",1748462787814,36.2135,169.81,169.77,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1748462788211,5.8881,169.8,169.77,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1748462788622,36.2135,169.81,169.76,0.04047872]
["bitfinex-derivatives","SOLF0:USTF0",1748462788820,42.101,169.81,169.76,0.04047872]
["bitfinex-derivatives","SOLF0:USTF0",1748462789322,5.8879,169.8,169.76,0.04047872]
["bitfinex-derivatives","SOLF0:USTF0",1748462790225,36.2135,169.81,169.76,0.04047872]
["bitfinex-derivatives","SOLF0:USTF0",1748462790424,32.3,169.81,169.76,0.04047872]
["bitfinex-derivatives","SOLF0:USTF0",1748462790817,5.8878,169.8,169.77,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1748462791224,5.8878,169.8,169.76,0.04047872]
["bitfinex-derivatives","SOLF0:USTF0",1748462791225,32.3,169.81,169.76,0.04047872]
["bitfinex-derivatives","SOLF0:USTF0",1748462791828,2.094,169.8,169.76,0.04047872]
["bitfinex-derivatives","SOLF0:USTF0",1748462792017,32.3,169.81,169.76,0.04047872]
["bitfinex-derivatives","SOLF0:USTF0",1748462792217,0.03963489,169.82,169.76,0.04047872]
["bitfinex-derivatives","SOLF0:USTF0",1748462792416,0.03963489,169.82,169.81,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1748462792920,0.03963489,169.82,169.8,5.92643175]
["bitfinex-derivatives","SOLF0:USTF0",1748462793627,5.92673489,169.82,169.8,5.92643175]
["bitfinex-derivatives","SOLF0:USTF0",1748462793929,0.03963489,169.82,169.8,5.92643175]
["bitfinex-derivatives","SOLF0:USTF0",1748462794826,0.03963489,169.82,169.81,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1748462800839,0.03963489,169.82,169.8,5.92643175]
["bitfinex-derivatives","SOLF0:USTF0",1748462800840,5.92673489,169.82,169.8,5.92643175]
["bitfinex-derivatives","SOLF0:USTF0",1748462801033,0.03963489,169.82,169.8,0.03873175]
["bitfinex-derivatives","SOLF0:USTF0",1748462801430,5.8875,169.81,169.8,0.03873175]
["bitfinex-derivatives","SOLF0:USTF0",1748462802428,5.8883,169.79,169.74,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748462802623,5.8883,169.79,169.76,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1748462803232,5.92832923,169.79,169.76,5.93051156]
["bitfinex-derivatives","SOLF0:USTF0",1748462803734,5.8889,169.77,169.76,0.04151156]
["bitfinex-derivatives","SOLF0:USTF0",1748462803929,0.04002923,169.79,169.76,0.04151156]
["bitfinex-derivatives","SOLF0:USTF0",1748462804541,5.8888,169.78,169.76,0.04151156]
["bitfinex-derivatives","SOLF0:USTF0",1748462804832,0.04002923,169.79,169.76,0.04151156]
["bitfinex-derivatives","SOLF0:USTF0",1748462806332,5.8888,169.78,169.76,0.04151156]
["bitfinex-derivatives","SOLF0:USTF0",1748462806529,0.04002923,169.79,169.76,0.04151156]
["bitfinex-derivatives","SOLF0:USTF0",1748462806835,5.8887,169.78,169.76,0.04151156]
["bitfinex-derivatives","SOLF0:USTF0",1748462807135,0.04002923,169.79,169.76,0.04151156]
["bitfinex-derivatives","SOLF0:USTF0",1748462807532,5.8885,169.78,169.76,0.04151156]
["bitfinex-derivatives","SOLF0:USTF0",1748462807735,0.04002923,169.79,169.76,0.04151156]
["bitfinex-derivatives","SOLF0:USTF0",1748462807937,5.8885,169.78,169.76,0.04151156]
["bitfinex-derivatives","SOLF0:USTF0",1748462808330,0.04002923,169.79,169.76,0.04151156]
["bitfinex-derivatives","SOLF0:USTF0",1748462808531,5.8885,169.78,169.76,0.04151156]
["bitfinex-derivatives","SOLF0:USTF0",1748462808730,0.04002923,169.79,169.77,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1748462808937,0.04002923,169.79,169.76,0.04151156]
["bitfinex-derivatives","SOLF0:USTF0",1748462809331,0.04002923,169.79,169.77,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1748462810431,0.04002923,169.79,169.78,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1748462810631,0.04002923,169.79,169.76,0.04151156]
["bitfinex-derivatives","SOLF0:USTF0",1748462812933,5.8889,169.77,169.76,0.04151156]
["bitfinex-derivatives","SOLF0:USTF0",1748462817438,5.8904,169.73,169.68,34.1621]
["bitfinex-derivatives","SOLF0:USTF0",1748462818146,32.22,169.77,169.68,34.1621]
["bitfinex-derivatives","SOLF0:USTF0",1748462818546,5.93207068,169.74,169.71,5.93303926]
["bitfinex-derivatives","SOLF0:USTF0",1748462819239,5.8904,169.73,169.71,5.93303926]
["bitfinex-derivatives","SOLF0:USTF0",1748462820148,5.93187068,169.74,169.71,5.93303926]
["bitfinex-derivatives","SOLF0:USTF0",1748462820646,0.04187068,169.74,169.71,0.04233926]
["bitfinex-derivatives","SOLF0:USTF0",1748462821046,32.22,169.73,169.71,0.04233926]
["bitfinex-derivatives","SOLF0:USTF0",1748462822049,5.8906,169.72,169.71,0.04233926]
["bitfinex-derivatives","SOLF0:USTF0",1748462822245,32.22,169.73,169.71,0.04233926]
["bitfinex-derivatives","SOLF0:USTF0",1748462822437,5.8906,169.72,169.71,0.04233926]
["bitfinex-derivatives","SOLF0:USTF0",1748462822748,32.22,169.73,169.64,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748462823447,32.22,169.73,169.7,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1748462823648,32.22,169.73,169.67,0.040353]
["bitfinex-derivatives","SOLF0:USTF0",1748462823843,0.04088607,169.7,169.67,0.040353]
["bitfinex-derivatives","SOLF0:USTF0",1748462824045,0.04088607,169.7,169.69,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1748462829645,0.04088607,169.7,169.68,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1748462830043,0.04088607,169.7,169.67,0.040353]
["bitfinex-derivatives","SOLF0:USTF0",1748462831247,5.93248607,169.7,169.67,0.040353]
["bitfinex-derivatives","SOLF0:USTF0",1748462831442,0.04088607,169.7,169.67,0.040353]
["bitfinex-derivatives","SOLF0:USTF0",1748462831847,5.93218607,169.7,169.67,0.040353]
["bitfinex-derivatives","SOLF0:USTF0",1748462833350,0.04088607,169.7,169.67,0.040353]
["bitfinex-derivatives","SOLF0:USTF0",1748462833744,0.04088607,169.7,169.69,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1748462837956,0.04088607,169.7,169.68,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1748462838154,0.04088607,169.7,169.67,0.040353]
["bitfinex-derivatives","SOLF0:USTF0",1748462838944,0.04088607,169.7,169.69,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1748462839356,0.04088607,169.7,169.68,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1748462841155,5.93218607,169.7,169.68,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1748462841853,0.04088607,169.7,169.68,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1748462843747,0.04088607,169.7,169.67,0.040353]
["bitfinex-derivatives","SOLF0:USTF0",1748462844557,5.8918,169.69,169.67,0.040353]
["bitfinex-derivatives","SOLF0:USTF0",1748462845861,5.892,169.68,169.67,0.040353]
["bitfinex-derivatives","SOLF0:USTF0",1748462847654,5.8935,169.64,169.6,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748462847954,9.77754278,169.7,169.57,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1748462847955,32.16,169.65,169.57,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1748462848148,5.8938,169.63,169.57,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1748462848355,32.16,169.65,169.57,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1748462848562,32.16,169.65,169.56,36.3415]
["bitfinex-derivatives","SOLF0:USTF0",1748462848764,5.93695169,169.62,169.59,5.93492445]
["bitfinex-derivatives","SOLF0:USTF0",1748462849060,0.04265169,169.62,169.59,0.04002445]
["bitfinex-derivatives","SOLF0:USTF0",1748462849459,0.04265169,169.62,169.61,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1748462867370,0.04265169,169.62,169.59,0.04002445]
["bitfinex-derivatives","SOLF0:USTF0",1748462868971,0.04265169,169.62,169.6,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1748462870276,0.04265169,169.62,169.61,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1748462873283,0.04265169,169.62,169.6,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1748462874282,0.04265169,169.62,169.6,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1748462876673,0.04265169,169.62,169.59,5.93502445]
["bitfinex-derivatives","SOLF0:USTF0",1748462876874,0.04265169,169.62,169.59,0.04002445]
["bitfinex-derivatives","SOLF0:USTF0",1748462877174,5.93685169,169.62,169.59,0.04002445]
["bitfinex-derivatives","SOLF0:USTF0",1748462877882,5.93685169,169.62,169.59,5.93502445]
["bitfinex-derivatives","SOLF0:USTF0",1748462878175,5.8944,169.61,169.59,5.93502445]
["bitfinex-derivatives","SOLF0:USTF0",1748462878482,0.04265169,169.62,169.59,5.93502445]
["bitfinex-derivatives","SOLF0:USTF0",1748462878781,5.93685169,169.62,169.59,5.93502445]
["bitfinex-derivatives","SOLF0:USTF0",1748462879376,5.8946,169.61,169.59,0.04002445]
["bitfinex-derivatives","SOLF0:USTF0",1748462880481,5.8948,169.6,169.59,0.04002445]
["bitfinex-derivatives","SOLF0:USTF0",1748462882473,32.08,169.61,169.52,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748462882672,32.08,169.61,169.53,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1748462883388,5.8964,169.56,169.53,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1748462883685,5.93904135,169.56,169.53,5.94057135]
["bitfinex-derivatives","SOLF0:USTF0",1748462884287,5.8966,169.55,169.53,5.94057135]
["bitfinex-derivatives","SOLF0:USTF0",1748462884984,0.04264135,169.56,169.54,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1748462886086,0.04264135,169.56,169.55,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1748462894499,4.135e-05,169.56,169.55,15.63315671]
["bitfinex-derivatives","SOLF0:USTF0",1748462894707,5.8936,169.64,169.61,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1748462894889,5.8936,169.64,169.55,9.73665671]
["bitfinex-derivatives","SOLF0:USTF0",1748462895092,32.1,169.66,169.55,9.73665671]
["bitfinex-derivatives","SOLF0:USTF0",1748462895294,32.1,169.66,169.59,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1748462895498,32.1,169.66,169.55,9.73665671]
["bitfinex-derivatives","SOLF0:USTF0",1748462895695,0.03857844,169.62,169.59,0.03965467]
["bitfinex-derivatives","SOLF0:USTF0",1748462896198,0.03857844,169.62,169.61,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1748462896499,0.03857844,169.62,169.59,0.03965467]
["bitfinex-derivatives","SOLF0:USTF0",1748462898400,0.03857844,169.62,169.6,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1748462899800,0.03857844,169.62,169.61,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1748462905300,0.03857844,169.62,169.6,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1748462906509,0.03857844,169.62,169.59,0.03965467]
["bitfinex-derivatives","SOLF0:USTF0",1748462907811,5.93287844,169.62,169.59,5.93465467]
["bitfinex-derivatives","SOLF0:USTF0",1748462909514,0.03857844,169.62,169.59,0.03965467]
["bitfinex-derivatives","SOLF0:USTF0",1748462910210,5.8948,169.6,169.59,0.03965467]
["bitfinex-derivatives","SOLF0:USTF0",1748462910710,0.03857844,169.62,169.59,0.03965467]
["bitfinex-derivatives","SOLF0:USTF0",1748462911109,5.8948,169.6,169.59,0.03965467]
["bitfinex-derivatives","SOLF0:USTF0",1748462923410,9.73665671,169.61,169.52,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748462923721,32.02,169.6,169.52,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748462924105,5.896,169.57,169.54,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1748462924306,5.93403473,169.57,169.54,5.93984962]
["bitfinex-derivatives","SOLF0:USTF0",1748462926011,5.8962,169.56,169.54,5.93984962]
["bitfinex-derivatives","SOLF0:USTF0",1748462926216,0.03803473,169.57,169.54,0.04324962]
["bitfinex-derivatives","SOLF0:USTF0",1748462926509,31.94,169.56,169.54,0.04324962]
["bitfinex-derivatives","SOLF0:USTF0",1748462926902,5.8972,169.53,169.49,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1748462927115,5.8972,169.53,169.48,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748462927513,31.94,169.56,169.49,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1748462928012,0.04043386,169.54,169.51,0.04251887]
["bitfinex-derivatives","SOLF0:USTF0",1748462928314,5.8976,169.52,169.51,0.04251887]
["bitfinex-derivatives","SOLF0:USTF0",1748462928918,31.94,169.52,169.44,37.9189]
["bitfinex-derivatives","SOLF0:USTF0",1748462929907,15.77115671,169.55,169.44,37.9189]
["bitfinex-derivatives","SOLF0:USTF0",1748462929908,0.04150471,169.5,169.46,0.03669875]
["bitfinex-derivatives","SOLF0:USTF0",1748462930113,0.04249858,169.5,169.46,0.03669875]
["bitfinex-derivatives","SOLF0:USTF0",1748462932015,0.04249858,169.5,169.49,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1748462939026,0.04249858,169.5,169.46,0.03669875]
["bitfinex-derivatives","SOLF0:USTF0",1748462940118,0.04249858,169.5,169.48,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1748462941517,0.04249858,169.5,169.46,0.03669875]
["bitfinex-derivatives","SOLF0:USTF0",1748462941923,0.04249858,169.5,169.49,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1748462945736,37.8365,169.55,169.46,0.03669875]
["bitfinex-derivatives","SOLF0:USTF0",1748462945737,31.94,169.55,169.46,0.03669875]
["bitfinex-derivatives","SOLF0:USTF0",1748462945931,31.94,169.55,169.48,9.73665671]
["bitfinex-derivatives","SOLF0:USTF0",1748462946835,0.04330735,169.53,169.5,0.04317331]
["bitfinex-derivatives","SOLF0:USTF0",1748462947731,0.04330735,169.53,169.52,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1748462952532,0.04330735,169.53,169.5,0.04317331]
["bitfinex-derivatives","SOLF0:USTF0",1748462953139,5.8976,169.52,169.5,0.04317331]
["bitfinex-derivatives","SOLF0:USTF0",1748462953542,0.04330735,169.53,169.5,0.04317331]
["bitfinex-derivatives","SOLF0:USTF0",1748462953745,0.04330735,169.53,169.5,5.94127331]
["bitfinex-derivatives","SOLF0:USTF0",1748462954442,0.04330735,169.53,169.51,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1748462954839,0.04330735,169.53,169.5,5.94127331]
["bitfinex-derivatives","SOLF0:USTF0",1748462956137,5.94050735,169.53,169.5,0.04317331]
["bitfinex-derivatives","SOLF0:USTF0",1748462957446,5.8976,169.52,169.5,0.04317331]
["bitfinex-derivatives","SOLF0:USTF0",1748462958036,0.04330735,169.53,169.5,0.04317331]
["bitfinex-derivatives","SOLF0:USTF0",1748462958441,5.8975,169.52,169.5,0.04317331]
["bitfinex-derivatives","SOLF0:USTF0",1748462959649,5.8979,169.51,169.5,0.04317331]
["bitfinex-derivatives","SOLF0:USTF0",1748462959850,0.04330735,169.53,169.5,0.04317331]
["bitfinex-derivatives","SOLF0:USTF0",1748462960944,5.8978,169.52,169.5,0.04317331]
["bitfinex-derivatives","SOLF0:USTF0",1748462962050,5.8978,169.51,169.5,0.04317331]
["bitfinex-derivatives","SOLF0:USTF0",1748462965352,4.15790735,169.53,169.44,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748462965353,5.899,169.48,169.44,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748462965554,5.899,169.48,169.41,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1748462965748,6.0407,169.53,169.44,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1748462965951,5.8985,169.49,169.44,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1748462966254,0.04143734,169.48,169.45,0.03602401]
["bitfinex-derivatives","SOLF0:USTF0",1748462966846,0.04143734,169.48,169.45,5.93562401]
["bitfinex-derivatives","SOLF0:USTF0",1748462967251,5.94013734,169.48,169.45,0.03602401]
["bitfinex-derivatives","SOLF0:USTF0",1748462967953,0.04143734,169.48,169.45,0.03602401]
["bitfinex-derivatives","SOLF0:USTF0",1748462968343,0.04143734,169.48,169.46,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1748462973254,0.04143734,169.48,169.46,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1748462973458,0.04143734,169.48,169.45,0.03602401]
["bitfinex-derivatives","SOLF0:USTF0",1748462973856,0.04143734,169.48,169.46,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1748462974457,0.04143734,169.48,169.45,5.93562401]
["bitfinex-derivatives","SOLF0:USTF0",1748462975667,0.04143734,169.48,169.46,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1748462976466,0.04143734,169.48,169.47,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1748462983567,0.04143734,169.48,169.46,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1748462983765,0.04143734,169.48,169.45,31.91602401]
["bitfinex-derivatives","SOLF0:USTF0",1748462984065,0.04143734,169.48,169.47,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1748462985559,0.04143734,169.48,169.45,0.03602401]
["bitfinex-derivatives","SOLF0:USTF0",1748462985968,5.94033734,169.48,169.45,5.93542401]
["bitfinex-derivatives","SOLF0:USTF0",1748462986166,0.04143734,169.48,169.45,0.03602401]
["bitfinex-derivatives","SOLF0:USTF0",1748462987368,0.04143734,169.48,169.46,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1748462988461,0.04143734,169.48,169.45,5.93562401]
["bitfinex-derivatives","SOLF0:USTF0",1748462988667,5.94023734,169.48,169.45,5.93562401]
["bitfinex-derivatives","SOLF0:USTF0",1748462989061,0.04143734,169.48,169.46,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1748462989267,0.04143734,169.48,169.45,0.03602401]
["bitfinex-derivatives","SOLF0:USTF0",1748462989671,0.04143734,169.48,169.45,5.93562401]
["bitfinex-derivatives","SOLF0:USTF0",1748462989870,5.94023734,169.48,169.45,5.93562401]
["bitfinex-derivatives","SOLF0:USTF0",1748462990371,0.04143734,169.48,169.45,0.03602401]
["bitfinex-derivatives","SOLF0:USTF0",1748462990977,0.04143734,169.48,169.47,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1748462993575,0.04143734,169.48,169.45,0.03602401]
["bitfinex-derivatives","SOLF0:USTF0",1748462993974,5.94023734,169.48,169.45,0.03602401]
["bitfinex-derivatives","SOLF0:USTF0",1748462994170,0.04143734,169.48,169.45,0.03602401]
["bitfinex-derivatives","SOLF0:USTF0",1748462995078,0.04143734,169.48,169.37,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748462995079,31.84143734,169.48,169.37,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748462995373,31.8,169.48,169.37,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748462996078,0.03939165,169.44,169.37,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748462996878,0.03939165,169.44,169.41,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1748462997176,5.93959165,169.44,169.37,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748462997576,5.93959165,169.44,169.4,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1748462998483,5.9007,169.43,169.39,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1748462999071,5.9007,169.43,169.4,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1748462999479,5.9007,169.43,169.37,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748462999780,5.9007,169.43,169.39,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1748462999978,5.901,169.42,169.39,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1748463000384,0.03939165,169.44,169.37,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748463000681,31.83939165,169.44,169.34,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748463000883,0.03835427,169.41,169.34,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748463001085,5.93965427,169.41,169.34,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748463001677,0.03835427,169.41,169.34,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748463002685,0.03835427,169.41,169.38,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1748463004489,0.03835427,169.41,169.39,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1748463004689,0.03835427,169.41,169.34,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748463005392,0.03835427,169.41,169.38,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1748463006988,0.03835427,169.41,169.36,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1748463007698,5.9017,169.4,169.36,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1748463007894,5.9017,169.4,169.37,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1748463008299,5.9019,169.39,169.34,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748463008696,0.03835427,169.41,169.34,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748463008995,0.03835427,169.41,169.31,541.44]
["bitfinex-derivatives","SOLF0:USTF0",1748463009194,0.03835427,169.41,169.32,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1748463010293,0.03835427,169.41,169.39,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1748463010895,0.03835427,169.41,169.32,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1748463011094,5.93955427,169.41,169.38,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1748463011698,0.03835427,169.41,169.33,9.73665671]
["bitfinex-derivatives","SOLF0:USTF0",1748463012498,0.03835427,169.41,169.39,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1748463013001,0.03835427,169.41,169.35,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748463013700,5.9015,169.4,169.36,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1748463014399,5.9017,169.39,169.36,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1748463014599,5.9017,169.39,169.35,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748463014600,5.9017,169.39,169.35,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1748463015694,5.9021,169.38,169.34,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1748463015894,5.93933118,169.38,169.34,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1748463016904,5.9026,169.37,169.34,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1748463017301,0.03723118,169.38,169.32,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748463017503,0.03723118,169.38,169.29,33.7094]
["bitfinex-derivatives","SOLF0:USTF0",1748463017894,5.9032,169.35,169.32,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1748463018406,0.03723118,169.38,169.32,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1748463018610,5.9032,169.35,169.32,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1748463019598,5.9029,169.36,169.33,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1748463019800,5.947227,169.36,169.33,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1748463020809,0.044327,169.36,169.34,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1748463021010,0.044327,169.36,169.29,33.7094]
["bitfinex-derivatives","SOLF0:USTF0",1748463021407,0.044327,169.36,169.35,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1748463024001,31.74,169.44,169.4,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1748463024397,5.9009,169.42,169.34,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1748463025004,0.0436505,169.4,169.38,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1748463025909,0.0436505,169.4,169.39,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1748463032308,0.0436505,169.4,169.38,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1748463032706,0.0436505,169.4,169.36,0.03941345]
["bitfinex-derivatives","SOLF0:USTF0",1748463032904,0.0436505,169.4,169.36,5.94211345]
["bitfinex-derivatives","SOLF0:USTF0",1748463034008,5.9021,169.38,169.36,0.03941345]
["bitfinex-derivatives","SOLF0:USTF0",1748463034610,5.9021,169.38,169.36,5.94221345]
["bitfinex-derivatives","SOLF0:USTF0",1748463035808,31.72,169.48,169.37,41.45665671]
["bitfinex-derivatives","SOLF0:USTF0",1748463036011,6.0004,169.52,169.4,9.73665671]
["bitfinex-derivatives","SOLF0:USTF0",1748463036218,6.0004,169.52,169.41,33.7228]
["bitfinex-derivatives","SOLF0:USTF0",1748463036515,31.72,169.53,169.43,9.73665671]
["bitfinex-derivatives","SOLF0:USTF0",1748463036915,0.03883094,169.5,169.46,0.03764146]
["bitfinex-derivatives","SOLF0:USTF0",1748463037915,0.03883094,169.5,169.49,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1748463041311,0.03883094,169.5,169.46,4.02684146]
["bitfinex-derivatives","SOLF0:USTF0",1748463041312,0.03883094,169.5,169.47,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1748463041517,0.03883094,169.5,169.46,4.02684146]
["bitfinex-derivatives","SOLF0:USTF0",1748463041716,5.93683094,169.5,169.46,4.02684146]
["bitfinex-derivatives","SOLF0:USTF0",1748463042018,5.93683094,169.5,169.46,5.93694146]
["bitfinex-derivatives","SOLF0:USTF0",1748463043025,0.03883094,169.5,169.46,0.03764146]
["bitfinex-derivatives","SOLF0:USTF0",1748463043414,5.8986,169.49,169.46,5.93694146]
["bitfinex-derivatives","SOLF0:USTF0",1748463044021,5.8986,169.49,169.46,0.03764146]
["bitfinex-derivatives","SOLF0:USTF0",1748463045021,5.93693094,169.5,169.46,5.93684146]
["bitfinex-derivatives","SOLF0:USTF0",1748463045221,0.03883094,169.5,169.46,0.03764146]
["bitfinex-derivatives","SOLF0:USTF0",1748463045624,0.03883094,169.5,169.47,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1748463048123,5.93683094,169.5,169.46,5.93684146]
["bitfinex-derivatives","SOLF0:USTF0",1748463048528,0.03883094,169.5,169.46,0.03764146]
["bitfinex-derivatives","SOLF0:USTF0",1748463048727,0.03883094,169.5,169.48,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1748463051531,0.03883094,169.5,169.46,0.03764146]
["bitfinex-derivatives","SOLF0:USTF0",1748463052127,0.03883094,169.5,169.48,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1748463052831,31.62,169.59,169.49,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1748463053034,31.62,169.62,169.5,11.67915671]
["bitfinex-derivatives","SOLF0:USTF0",1748463053535,31.62,169.62,169.53,9.73665671]
["bitfinex-derivatives","SOLF0:USTF0",1748463053723,31.62,169.62,169.54,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1748463053919,0.04495161,169.6,169.59,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1748463054429,0.04495161,169.6,169.58,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1748463055233,0.04495161,169.6,169.59,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1748463055823,6.0331,169.66,169.56,0.04522218]
["bitfinex-derivatives","SOLF0:USTF0",1748463055824,31.62,169.66,169.6,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1748463056024,31.62,169.66,169.54,33.6405]
["bitfinex-derivatives","SOLF0:USTF0",1748463056229,41.35665671,169.66,169.54,33.6405]
["bitfinex-derivatives","SOLF0:USTF0",1748463056633,41.35665671,169.66,169.58,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1748463056934,0.04288052,169.64,169.6,0.04089791]
["bitfinex-derivatives","SOLF0:USTF0",1748463057934,5.8941,169.62,169.6,0.04089791]
["bitfinex-derivatives","SOLF0:USTF0",1748463058433,5.8941,169.61,169.6,0.04089791]
["bitfinex-derivatives","SOLF0:USTF0",1748463059932,5.8939,169.62,169.6,0.04089791]
["bitfinex-derivatives","SOLF0:USTF0",1748463060135,0.04288052,169.64,169.6,0.04089791]
["bitfinex-derivatives","SOLF0:USTF0",1748463060526,5.93628052,169.64,169.6,5.93519791]
["bitfinex-derivatives","SOLF0:USTF0",1748463061330,5.93628052,169.64,169.61,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1748463061732,0.04288052,169.64,169.62,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1748463062236,0.04288052,169.64,169.6,0.04089791]
["bitfinex-derivatives","SOLF0:USTF0",1748463062433,5.93618052,169.64,169.61,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1748463063044,0.04288052,169.64,169.62,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1748463063534,5.93598052,169.64,169.62,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1748463063839,0.04288052,169.64,169.6,0.04089791]
["bitfinex-derivatives","SOLF0:USTF0",1748463064242,0.04288052,169.64,169.62,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1748463064838,5.93618052,169.64,169.61,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1748463066038,5.93618052,169.64,169.6,0.04089791]
["bitfinex-derivatives","SOLF0:USTF0",1748463066039,0.04288052,169.64,169.62,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1748463066228,0.04288052,169.64,169.6,0.04089791]
["bitfinex-derivatives","SOLF0:USTF0",1748463066637,0.04288052,169.64,169.62,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1748463072541,0.04288052,169.64,169.63,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1748463072841,15.84715671,169.7,169.6,0.04089791]
["bitfinex-derivatives","SOLF0:USTF0",1748463072842,37.7105,169.7,169.6,0.04089791]
["bitfinex-derivatives","SOLF0:USTF0",1748463073346,5.892,169.67,169.64,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1748463073935,5.93322542,169.67,169.64,5.93702164]
["bitfinex-derivatives","SOLF0:USTF0",1748463074445,5.93322542,169.67,169.64,0.04402164]
["bitfinex-derivatives","SOLF0:USTF0",1748463075047,5.8926,169.66,169.64,0.04402164]
["bitfinex-derivatives","SOLF0:USTF0",1748463076937,5.8927,169.65,169.64,0.04402164]
["bitfinex-derivatives","SOLF0:USTF0",1748463078946,5.8925,169.66,169.64,0.04402164]
["bitfinex-derivatives","SOLF0:USTF0",1748463079144,0.04122542,169.67,169.64,0.04402164]
["bitfinex-derivatives","SOLF0:USTF0",1748463080044,5.93352542,169.67,169.64,5.93692164]
["bitfinex-derivatives","SOLF0:USTF0",1748463081146,0.04122542,169.67,169.65,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1748463081546,5.93322542,169.67,169.65,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1748463081947,0.04122542,169.67,169.65,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1748463083849,0.04122542,169.67,169.66,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1748463086948,0.04122542,169.67,169.65,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1748463087147,0.04122542,169.67,169.64,0.04402164]
["bitfinex-derivatives","SOLF0:USTF0",1748463087351,0.04122542,169.67,169.66,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1748463087853,0.04122542,169.67,169.64,0.04402164]
["bitfinex-derivatives","SOLF0:USTF0",1748463088060,0.04122542,169.67,169.65,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1748463089556,0.04122542,169.67,169.65,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1748463089960,0.04122542,169.67,169.66,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1748463090458,0.04122542,169.67,169.65,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1748463091355,0.04122542,169.67,169.66,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1748463092357,0.04122542,169.67,169.65,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1748463092861,0.04122542,169.67,169.66,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1748463093249,33.4248,169.73,169.64,0.04402164]
["bitfinex-derivatives","SOLF0:USTF0",1748463093457,5.8906,169.72,169.68,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1748463093757,5.8906,169.72,169.64,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1748463094154,5.8906,169.72,169.69,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1748463094457,0.04129983,169.72,169.69,0.04233679]
["bitfinex-derivatives","SOLF0:USTF0",1748463094660,0.04129983,169.72,169.7,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1748463095056,0.04129983,169.72,169.69,0.04233679]
["bitfinex-derivatives","SOLF0:USTF0",1748463096359,5.8909,169.71,169.69,0.04233679]
["bitfinex-derivatives","SOLF0:USTF0",1748463097960,5.891,169.7,169.69,0.04233679]
["bitfinex-derivatives","SOLF0:USTF0",1748463107264,5.93179983,169.72,169.69,0.04233679]
["bitfinex-derivatives","SOLF0:USTF0",1748463107764,5.93179983,169.72,169.7,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1748463108360,0.04129983,169.72,169.71,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1748463109772,0.04129983,169.72,169.7,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1748463110667,5.93169983,169.72,169.7,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1748463111072,0.04129983,169.72,169.69,0.04233679]
["bitfinex-derivatives","SOLF0:USTF0",1748463111867,5.8909,169.71,169.69,5.93363679]
["bitfinex-derivatives","SOLF0:USTF0",1748463112873,5.93179983,169.72,169.7,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1748463113968,0.04129983,169.72,169.7,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1748463114176,0.04129983,169.72,169.71,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1748463114774,0.04129983,169.72,169.7,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1748463115172,0.04129983,169.72,169.71,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1748463118269,0.04129983,169.72,169.7,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1748463118978,0.04129983,169.72,169.71,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1748463119773,5.93169983,169.72,169.7,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1748463119974,0.04129983,169.72,169.7,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1748463120977,0.04129983,169.72,169.71,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1748463121572,0.04129983,169.72,169.7,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1748463122769,0.04129983,169.72,169.69,0.04233679]
["bitfinex-derivatives","SOLF0:USTF0",1748463123175,5.891,169.7,169.69,0.04233679]
["bitfinex-derivatives","SOLF0:USTF0",1748463124979,5.8908,169.71,169.69,0.04233679]
["bitfinex-derivatives","SOLF0:USTF0",1748463125574,5.93169983,169.72,169.69,5.93333679]
["bitfinex-derivatives","SOLF0:USTF0",1748463126279,5.93169983,169.72,169.69,0.04233679]
["bitfinex-derivatives","SOLF0:USTF0",1748463126683,5.93169983,169.72,169.69,5.93353679]
["bitfinex-derivatives","SOLF0:USTF0",1748463130383,5.8907,169.71,169.69,0.04233679]
["bitfinex-derivatives","SOLF0:USTF0",1748463130986,5.891,169.7,169.69,0.04233679]
["bitfinex-derivatives","SOLF0:USTF0",1748463131583,0.04129983,169.72,169.69,5.93363679]
["bitfinex-derivatives","SOLF0:USTF0",1748463131986,5.8908,169.71,169.69,5.93363679]
["bitfinex-derivatives","SOLF0:USTF0",1748463134083,5.891,169.7,169.69,0.04233679]
["bitfinex-derivatives","SOLF0:USTF0",1748463136185,5.8909,169.71,169.69,0.04233679]
["bitfinex-derivatives","SOLF0:USTF0",1748463137080,5.891,169.7,169.69,0.04233679]
["bitfinex-derivatives","SOLF0:USTF0",1748463143298,37.2543,169.71,169.63,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1748463143897,37.2543,169.71,169.61,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1748463144101,9.6898704,169.69,169.59,33.2559]
["bitfinex-derivatives","SOLF0:USTF0",1748463144305,5.893,169.65,169.64,0.0379422]
["bitfinex-derivatives","SOLF0:USTF0",1748463144904,5.8927,169.66,169.64,0.0379422]
["bitfinex-derivatives","SOLF0:USTF0",1748463147007,5.8927,169.65,169.64,0.0379422]
["bitfinex-derivatives","SOLF0:USTF0",1748463151208,41.0498704,169.66,169.55,33.4299]
["bitfinex-derivatives","SOLF0:USTF0",1748463151412,6.0877,169.65,169.55,33.4299]
["bitfinex-derivatives","SOLF0:USTF0",1748463151608,5.8947,169.6,169.57,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1748463152107,5.93696178,169.6,169.57,5.93400214]
["bitfinex-derivatives","SOLF0:USTF0",1748463152301,0.04226178,169.6,169.57,5.93400214]
["bitfinex-derivatives","SOLF0:USTF0",1748463153214,5.93686178,169.6,169.58,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1748463153410,0.04226178,169.6,169.57,0.03870214]
["bitfinex-derivatives","SOLF0:USTF0",1748463154113,5.8951,169.59,169.57,0.03870214]
["bitfinex-derivatives","SOLF0:USTF0",1748463156411,0.04226178,169.6,169.57,0.03870214]
["bitfinex-derivatives","SOLF0:USTF0",1748463156412,5.93686178,169.6,169.57,5.93420214]
["bitfinex-derivatives","SOLF0:USTF0",1748463156911,5.8949,169.59,169.57,0.03870214]
["bitfinex-derivatives","SOLF0:USTF0",1748463157116,0.04226178,169.6,169.57,0.03870214]
["bitfinex-derivatives","SOLF0:USTF0",1748463157714,9.73213218,169.6,169.57,0.03870214]
["bitfinex-derivatives","SOLF0:USTF0",1748463157916,5.8952,169.58,169.57,0.03870214]
["bitfinex-derivatives","SOLF0:USTF0",1748463159613,31.36,169.58,169.48,33.356]
["bitfinex-derivatives","SOLF0:USTF0",1748463159816,9.6898704,169.56,169.48,33.356]
["bitfinex-derivatives","SOLF0:USTF0",1748463160618,0.04344026,169.54,169.5,0.04212598]
["bitfinex-derivatives","SOLF0:USTF0",1748463161019,5.94024026,169.54,169.51,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1748463161323,0.04344026,169.54,169.5,0.04212598]
["bitfinex-derivatives","SOLF0:USTF0",1748463161715,5.8973,169.52,169.5,0.04212598]
["bitfinex-derivatives","SOLF0:USTF0",1748463161919,31.40344026,169.54,169.5,0.04212598]
["bitfinex-derivatives","SOLF0:USTF0",1748463162218,5.8976,169.52,169.5,0.04212598]
["bitfinex-derivatives","SOLF0:USTF0",1748463162821,31.40344026,169.54,169.5,0.04212598]
["bitfinex-derivatives","SOLF0:USTF0",1748463163524,5.8973,169.52,169.5,0.04212598]
["bitfinex-derivatives","SOLF0:USTF0",1748463164324,5.8976,169.51,169.5,0.04212598]
["bitfinex-derivatives","SOLF0:USTF0",1748463164717,31.40344026,169.54,169.5,0.04212598]
["bitfinex-derivatives","SOLF0:USTF0",1748463164916,5.897,169.53,169.5,0.04212598]
["bitfinex-derivatives","SOLF0:USTF0",1748463165117,31.40344026,169.54,169.5,0.04212598]
["bitfinex-derivatives","SOLF0:USTF0",1748463165817,5.8973,169.52,169.5,0.04212598]
["bitfinex-derivatives","SOLF0:USTF0",1748463170826,5.8976,169.51,169.5,0.04212598]
["bitfinex-derivatives","SOLF0:USTF0",1748463171029,5.8976,169.51,169.42,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1748463171030,9.6898704,169.53,169.42,33.3813]
["bitfinex-derivatives","SOLF0:USTF0",1748463172228,0.04525386,169.49,169.46,0.04211976]
["bitfinex-derivatives","SOLF0:USTF0",1748463172728,31.36,169.54,169.46,31.32211976]
["bitfinex-derivatives","SOLF0:USTF0",1748463173025,509.46,169.58,169.47,4.124]
["bitfinex-derivatives","SOLF0:USTF0",1748463173226,5.8964,169.55,169.52,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1748463173826,5.93499532,169.55,169.52,5.9346778]
["bitfinex-derivatives","SOLF0:USTF0",1748463174817,5.8966,169.54,169.52,0.0375778]
["bitfinex-derivatives","SOLF0:USTF0",1748463175222,0.03859532,169.55,169.52,0.0375778]
["bitfinex-derivatives","SOLF0:USTF0",1748463175524,5.93509532,169.55,169.52,5.9347778]
["bitfinex-derivatives","SOLF0:USTF0",1748463177828,5.8966,169.54,169.52,0.0375778]
["bitfinex-derivatives","SOLF0:USTF0",1748463178031,0.03859532,169.55,169.52,0.0375778]
["bitfinex-derivatives","SOLF0:USTF0",1748463178524,5.8969,169.53,169.52,0.0375778]
["bitfinex-derivatives","SOLF0:USTF0",1748463191543,6.21104517,169.54,169.52,0.0375778]
["bitfinex-derivatives","SOLF0:USTF0",1748463192042,6.21104517,169.54,169.52,5.9346778]
["bitfinex-derivatives","SOLF0:USTF0",1748463192740,6.21104517,169.54,169.53,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1748463194647,0.03859532,169.55,169.54,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1748463194847,0.03859532,169.55,169.52,0.0375778]
["bitfinex-derivatives","SOLF0:USTF0",1748463195439,0.03859532,169.55,169.53,6.21104517]
["bitfinex-derivatives","SOLF0:USTF0",1748463195744,6.21104517,169.61,169.58,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1748463196143,6.21104517,169.61,169.55,6.21104517]
["bitfinex-derivatives","SOLF0:USTF0",1748463196450,6.21104517,169.61,169.55,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1748463196646,5.8949,169.59,169.56,0.04496967]
["bitfinex-derivatives","SOLF0:USTF0",1748463197141,0.043033,169.6,169.56,0.04496967]
["bitfinex-derivatives","SOLF0:USTF0",1748463199148,0.043033,169.6,169.57,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1748463199352,0.043033,169.6,169.56,0.04496967]
["bitfinex-derivatives","SOLF0:USTF0",1748463200449,0.043033,169.6,169.58,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1748463201052,5.937533,169.6,169.58,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1748463201255,5.937533,169.6,169.57,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1748463202453,5.937533,169.6,169.58,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1748463204347,0.043033,169.6,169.59,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1748463211152,3.3e-05,169.6,169.59,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1748463211360,3.3e-05,169.6,169.59,10.0202]
["bitfinex-derivatives","SOLF0:USTF0",1748463219969,3.3e-05,169.6,169.59,16.22254962]
["bitfinex-derivatives","SOLF0:USTF0",1748463224071,3.3e-05,169.6,169.59,10.0202]
["bitfinex-derivatives","SOLF0:USTF0",1748463227565,31.2,169.69,169.59,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1748463227768,540.6,169.72,169.6,9.69105153]
["bitfinex-derivatives","SOLF0:USTF0",1748463227974,5.8912,169.7,169.6,11.70365153]
["bitfinex-derivatives","SOLF0:USTF0",1748463228480,5.8912,169.7,169.67,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1748463228777,5.93268714,169.7,169.67,5.9354585]
["bitfinex-derivatives","SOLF0:USTF0",1748463230873,0.04148714,169.7,169.68,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1748463231873,5.93268714,169.7,169.68,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1748463232071,0.04148714,169.7,169.67,0.0435585]
["bitfinex-derivatives","SOLF0:USTF0",1748463232270,0.04148714,169.7,169.6,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748463232684,4.02728714,169.7,169.6,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748463233280,5.8923,169.67,169.64,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1748463233483,4.02728714,169.7,169.64,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1748463234582,5.8923,169.67,169.64,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1748463238584,5.8924,169.66,169.63,5.93060466]
["bitfinex-derivatives","SOLF0:USTF0",1748463238890,5.93305528,169.66,169.63,5.93060466]
["bitfinex-derivatives","SOLF0:USTF0",1748463239494,0.04065528,169.66,169.63,0.03730466]
["bitfinex-derivatives","SOLF0:USTF0",1748463240383,5.8931,169.64,169.63,0.03730466]
["bitfinex-derivatives","SOLF0:USTF0",1748463241392,31.12,169.64,169.57,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748463241688,31.12,169.64,169.59,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1748463242187,5.8941,169.62,169.59,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1748463242390,5.8941,169.62,169.6,0.03734848]
["bitfinex-derivatives","SOLF0:USTF0",1748463246189,5.8941,169.62,169.6,5.93184848]
["bitfinex-derivatives","SOLF0:USTF0",1748463247089,5.8941,169.62,169.6,0.03734848]
["bitfinex-derivatives","SOLF0:USTF0",1748463248991,5.8942,169.61,169.6,0.03734848]
["bitfinex-derivatives","SOLF0:USTF0",1748463249491,5.8959,169.56,169.52,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748463249695,33.0965,169.6,169.5,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748463250091,5.8956,169.57,169.5,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748463250289,33.0965,169.6,169.55,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1748463250494,5.8954,169.58,169.55,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1748463250693,5.8954,169.58,169.56,0.04097222]
["bitfinex-derivatives","SOLF0:USTF0",1748463252694,5.8956,169.57,169.56,0.04097222]
["bitfinex-derivatives","SOLF0:USTF0",1748463253499,0.03804873,169.59,169.5,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748463253500,5.8968,169.54,169.5,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748463253697,5.8968,169.54,169.47,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748463253898,5.8968,169.54,169.51,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1748463254699,5.93421217,169.54,169.51,5.9407763]
["bitfinex-derivatives","SOLF0:USTF0",1748463255305,0.03741217,169.54,169.52,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1748463256401,0.03741217,169.54,169.53,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1748463258794,1.217e-05,169.54,169.53,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1748463277309,31.12,169.62,169.6,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1748463277515,1.992,169.64,169.6,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1748463277819,5.894,169.62,169.59,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1748463278014,1.992,169.64,169.55,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1748463278217,5.8946,169.6,169.55,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1748463278416,0.03944951,169.61,169.57,0.0432149]
["bitfinex-derivatives","SOLF0:USTF0",1748463278815,5.895,169.59,169.57,0.0432149]
["bitfinex-derivatives","SOLF0:USTF0",1748463280714,0.03944951,169.61,169.57,0.0432149]
["bitfinex-derivatives","SOLF0:USTF0",1748463281021,31.09944951,169.61,169.57,0.0432149]
["bitfinex-derivatives","SOLF0:USTF0",1748463281416,5.8946,169.6,169.57,5.9387149]
["bitfinex-derivatives","SOLF0:USTF0",1748463282124,43.20095443,169.61,169.58,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1748463282321,37.30665443,169.61,169.58,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1748463282825,37.30665443,169.61,169.59,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1748463283124,37.30665443,169.61,169.57,0.0432149]
["bitfinex-derivatives","SOLF0:USTF0",1748463283125,31.09944951,169.61,169.57,0.0432149]
["bitfinex-derivatives","SOLF0:USTF0",1748463283329,0.03944951,169.61,169.59,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1748463284219,0.03944951,169.61,169.6,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1748463291323,0.03944951,169.61,169.59,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1748463292631,0.03944951,169.61,169.57,0.0432149]
["bitfinex-derivatives","SOLF0:USTF0",1748463293228,0.03944951,169.61,169.6,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1748463298536,32.9132,169.67,169.64,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1748463299333,38.8053,169.67,169.64,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1748463299537,38.8053,169.67,169.65,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1748463299538,32.95430354,169.67,169.65,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1748463299939,32.95430354,169.67,169.64,0.04477514]
["bitfinex-derivatives","SOLF0:USTF0",1748463300138,32.95430354,169.67,169.64,5.93777514]
["bitfinex-derivatives","SOLF0:USTF0",1748463300339,32.95430354,169.67,169.64,0.04477514]
["bitfinex-derivatives","SOLF0:USTF0",1748463300742,5.8927,169.66,169.64,0.04477514]
["bitfinex-derivatives","SOLF0:USTF0",1748463301343,32.95430354,169.67,169.6,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1748463301641,9.69667389,169.65,169.57,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1748463301844,5.8944,169.61,169.58,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1748463302036,9.69667389,169.65,169.57,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1748463302239,9.69667389,169.65,169.54,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1748463302431,0.03726531,169.61,169.6,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1748463303545,6.531e-05,169.61,169.6,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1748463304743,30.96,169.7,169.59,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1748463305247,5.8916,169.69,169.59,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1748463305636,0.03993702,169.66,169.62,0.03982552]
["bitfinex-derivatives","SOLF0:USTF0",1748463305840,0.03993702,169.66,169.62,30.99982552]
["bitfinex-derivatives","SOLF0:USTF0",1748463308044,0.03993702,169.66,169.65,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1748463311939,0.03993702,169.66,169.62,30.99982552]
["bitfinex-derivatives","SOLF0:USTF0",1748463312144,0.03993702,169.66,169.62,0.03982552]
["bitfinex-derivatives","SOLF0:USTF0",1748463313036,30.99993702,169.66,169.62,0.03982552]
["bitfinex-derivatives","SOLF0:USTF0",1748463313239,1.8964,169.65,169.62,0.03982552]
["bitfinex-derivatives","SOLF0:USTF0",1748463313540,5.8935,169.63,169.62,0.03982552]
["bitfinex-derivatives","SOLF0:USTF0",1748463313737,1.8964,169.65,169.62,0.03982552]
["bitfinex-derivatives","SOLF0:USTF0",1748463313952,5.8934,169.64,169.62,0.03982552]
["bitfinex-derivatives","SOLF0:USTF0",1748463314943,5.8934,169.64,169.62,5.93372552]
["bitfinex-derivatives","SOLF0:USTF0",1748463315250,5.8934,169.64,169.62,0.03982552]
["bitfinex-derivatives","SOLF0:USTF0",1748463316948,5.8935,169.63,169.62,0.03982552]
["bitfinex-derivatives","SOLF0:USTF0",1748463319642,5.8946,169.6,169.58,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1748463320043,11.59307389,169.65,169.58,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1748463320247,5.8942,169.62,169.59,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1748463320651,5.93609414,169.62,169.59,5.94000677]
["bitfinex-derivatives","SOLF0:USTF0",1748463320949,5.8944,169.61,169.59,0.04510677]
["bitfinex-derivatives","SOLF0:USTF0",1748463321651,5.93589414,169.62,169.59,5.93980677]
["bitfinex-derivatives","SOLF0:USTF0",1748463321848,0.04189414,169.62,169.59,5.93980677]
["bitfinex-derivatives","SOLF0:USTF0",1748463323045,0.04189414,169.62,169.59,0.04510677]
["bitfinex-derivatives","SOLF0:USTF0",1748463323655,30.92189414,169.62,169.59,0.04510677]
["bitfinex-derivatives","SOLF0:USTF0",1748463324250,5.8946,169.6,169.59,0.04510677]
["bitfinex-derivatives","SOLF0:USTF0",1748463325253,30.92189414,169.62,169.59,0.04510677]
["bitfinex-derivatives","SOLF0:USTF0",1748463325655,0.04189414,169.62,169.6,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1748463328955,0.04189414,169.62,169.61,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1748463334559,30.9,169.68,169.6,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748463334756,30.9,169.68,169.6,32.8427]
["bitfinex-derivatives","SOLF0:USTF0",1748463335156,36.7918,169.68,169.65,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1748463335357,5.8918,169.68,169.65,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1748463335568,5.93039126,169.68,169.65,5.93721306]
["bitfinex-derivatives","SOLF0:USTF0",1748463335865,5.8922,169.67,169.65,5.93721306]
["bitfinex-derivatives","SOLF0:USTF0",1748463336454,5.93059126,169.68,169.65,5.93721306]
["bitfinex-derivatives","SOLF0:USTF0",1748463336660,5.93059126,169.68,169.65,0.04471306]
["bitfinex-derivatives","SOLF0:USTF0",1748463337960,0.03859126,169.68,169.65,0.04471306]
["bitfinex-derivatives","SOLF0:USTF0",1748463339063,0.03859126,169.68,169.66,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1748463342571,0.03859126,169.68,169.67,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1748463348375,0.03859126,169.68,169.66,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1748463348783,0.03859126,169.68,169.65,0.04471306]
["bitfinex-derivatives","SOLF0:USTF0",1748463348983,0.03859126,169.68,169.66,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1748463349576,0.03859126,169.68,169.65,0.04471306]
["bitfinex-derivatives","SOLF0:USTF0",1748463350177,0.03859126,169.68,169.66,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1748463350381,0.03859126,169.68,169.65,0.04471306]
["bitfinex-derivatives","SOLF0:USTF0",1748463350886,0.03859126,169.68,169.67,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1748463352182,30.88,169.77,169.72,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1748463352683,5.8894,169.75,169.72,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1748463353084,5.92957364,169.75,169.72,5.92765249]
["bitfinex-derivatives","SOLF0:USTF0",1748463353484,0.04017364,169.75,169.72,0.03735249]
["bitfinex-derivatives","SOLF0:USTF0",1748463353884,0.04017364,169.75,169.72,30.85735249]
["bitfinex-derivatives","SOLF0:USTF0",1748463355190,0.04017364,169.75,169.72,36.74765249]
["bitfinex-derivatives","SOLF0:USTF0",1748463355491,0.04017364,169.75,169.72,30.85735249]
["bitfinex-derivatives","SOLF0:USTF0",1748463355894,5.92957364,169.75,169.72,0.03735249]
["bitfinex-derivatives","SOLF0:USTF0",1748463356491,0.04017364,169.75,169.72,5.92755249]
["bitfinex-derivatives","SOLF0:USTF0",1748463358696,0.04017364,169.75,169.72,0.03735249]
["bitfinex-derivatives","SOLF0:USTF0",1748463359893,0.04017364,169.75,169.73,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1748463360096,0.04017364,169.75,169.72,0.03735249]
["bitfinex-derivatives","SOLF0:USTF0",1748463360503,0.04017364,169.75,169.74,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1748463369103,0.04017364,169.75,169.73,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1748463373605,0.04017364,169.75,169.72,0.03735249]
["bitfinex-derivatives","SOLF0:USTF0",1748463374896,0.04017364,169.75,169.74,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1748463375310,0.04017364,169.75,169.72,0.03735249]
["bitfinex-derivatives","SOLF0:USTF0",1748463375806,0.04017364,169.75,169.73,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1748463376110,0.04017364,169.75,169.72,0.03735249]
["bitfinex-derivatives","SOLF0:USTF0",1748463377105,0.04017364,169.75,169.73,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1748463377310,0.04017364,169.75,169.72,0.03735249]
["bitfinex-derivatives","SOLF0:USTF0",1748463378310,0.04017364,169.75,169.73,6.33239534]
["bitfinex-derivatives","SOLF0:USTF0",1748463378509,0.04017364,169.75,169.74,6.33253798]
["bitfinex-derivatives","SOLF0:USTF0",1748463378707,0.04017364,169.75,169.74,12.22223798]
["bitfinex-derivatives","SOLF0:USTF0",1748463379706,30.8,169.82,169.76,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1748463380011,30.8,169.82,169.77,6.33253798]
["bitfinex-derivatives","SOLF0:USTF0",1748463380207,30.8,169.82,169.78,6.33253798]
["bitfinex-derivatives","SOLF0:USTF0",1748463380410,30.8,169.82,169.79,6.41754613]
["bitfinex-derivatives","SOLF0:USTF0",1748463380605,30.83838011,169.82,169.8,6.41754613]
["bitfinex-derivatives","SOLF0:USTF0",1748463380806,30.83838011,169.82,169.81,6.41754613]
["bitfinex-derivatives","SOLF0:USTF0",1748463381006,5.8876,169.8,169.79,0.04043965]
["bitfinex-derivatives","SOLF0:USTF0",1748463381206,5.8876,169.8,169.79,6.45175896]
["bitfinex-derivatives","SOLF0:USTF0",1748463382909,5.889,169.76,169.73,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1748463383210,5.889,169.76,169.74,6.41283539]
["bitfinex-derivatives","SOLF0:USTF0",1748463383409,5.889,169.76,169.75,6.41283539]
["bitfinex-derivatives","SOLF0:USTF0",1748463383607,5.889,169.76,169.73,36.6899]
["bitfinex-derivatives","SOLF0:USTF0",1748463383813,5.8894,169.75,169.74,6.41338957]
["bitfinex-derivatives","SOLF0:USTF0",1748463384209,5.8894,169.75,169.74,6.41339397]
["bitfinex-derivatives","SOLF0:USTF0",1748463384411,5.93372517,169.76,169.73,5.93062116]
["bitfinex-derivatives","SOLF0:USTF0",1748463384617,5.93372517,169.76,169.74,6.41381758]
["bitfinex-derivatives","SOLF0:USTF0",1748463384916,5.93372517,169.76,169.75,6.41381758]
["bitfinex-derivatives","SOLF0:USTF0",1748463385318,0.04462517,169.76,169.75,6.34044198]
["bitfinex-derivatives","SOLF0:USTF0",1748463386207,0.04462517,169.76,169.74,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1748463387915,5.93372517,169.76,169.74,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1748463389013,5.8894,169.75,169.73,5.93072116]
["bitfinex-derivatives","SOLF0:USTF0",1748463389716,5.93382517,169.76,169.73,5.93072116]
["bitfinex-derivatives","SOLF0:USTF0",1748463390318,5.8894,169.75,169.73,5.93072116]
["bitfinex-derivatives","SOLF0:USTF0",1748463390521,0.04462517,169.76,169.73,5.93072116]
["bitfinex-derivatives","SOLF0:USTF0",1748463391118,5.93382517,169.76,169.74,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1748463391919,0.04462517,169.76,169.74,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1748463392313,0.04462517,169.76,169.75,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1748463396425,30.8,169.82,169.73,9.73739505]
["bitfinex-derivatives","SOLF0:USTF0",1748463396426,30.8,169.82,169.79,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1748463396623,30.8,169.82,169.74,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1748463396927,5.8876,169.81,169.74,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1748463397423,0.04421753,169.79,169.76,0.04232662]
["bitfinex-derivatives","SOLF0:USTF0",1748463398721,0.04421753,169.79,169.77,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1748463399820,0.04421753,169.79,169.78,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1748463409325,30.74,169.85,169.8,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1748463409523,30.74,169.85,169.76,9.69667389]
["bitfinex-derivatives","SOLF0:USTF0",1748463409928,5.8866,169.84,169.81,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1748463410428,5.92704741,169.84,169.81,5.92576355]
["bitfinex-derivatives","SOLF0:USTF0",1748463411927,5.92704741,169.84,169.82,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1748463412131,5.92704741,169.84,169.81,0.03836355]
["bitfinex-derivatives","SOLF0:USTF0",1748463413037,5.92704741,169.84,169.81,5.92556355]
["bitfinex-derivatives","SOLF0:USTF0",1748463413232,0.04044741,169.84,169.81,0.03836355]
["bitfinex-derivatives","SOLF0:USTF0",1748463413737,0.04044741,169.84,169.82,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1748463413929,0.04044741,169.84,169.81,0.03836355]
["bitfinex-derivatives","SOLF0:USTF0",1748463414735,5.92694741,169.84,169.81,5.92566355]
["bitfinex-derivatives","SOLF0:USTF0",1748463415446,5.92694741,169.84,169.82,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1748463415646,0.04044741,169.84,169.82,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1748463417047,0.04044741,169.84,169.83,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1748463418945,0.04044741,169.84,169.82,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1748463419342,0.04044741,169.84,169.81,0.03836355]
["bitfinex-derivatives","SOLF0:USTF0",1748463420636,0.04044741,169.84,169.83,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1748463427452,6.0858,169.9,169.82,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1748463427650,30.68,169.91,169.82,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1748463428354,0.03894037,169.88,169.87,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1748463429348,5.8834,169.93,169.9,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1748463429552,36.4863,169.94,169.86,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1748463429954,5.8836,169.92,169.89,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1748463430149,36.4863,169.94,169.86,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1748463430348,0.04040574,169.92,169.88,0.04364173]
["bitfinex-derivatives","SOLF0:USTF0",1748463431051,5.8842,169.91,169.88,0.04364173]
["bitfinex-derivatives","SOLF0:USTF0",1748463431247,0.04040574,169.92,169.88,0.04364173]
["bitfinex-derivatives","SOLF0:USTF0",1748463431760,5.8846,169.89,169.88,0.04364173]
["bitfinex-derivatives","SOLF0:USTF0",1748463449260,9.69667389,169.89,169.8,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1748463449459,9.69667389,169.86,169.77,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1748463449660,9.69667389,169.86,169.78,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1748463449661,30.6,169.85,169.78,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1748463450365,5.8874,169.81,169.8,0.04260376]
["bitfinex-derivatives","SOLF0:USTF0",1748463451170,0.04089431,169.83,169.8,0.04260376]
["bitfinex-derivatives","SOLF0:USTF0",1748463452169,0.04089431,169.83,169.8,5.93020376]
["bitfinex-derivatives","SOLF0:USTF0",1748463452376,0.04089431,169.83,169.8,0.04260376]
["bitfinex-derivatives","SOLF0:USTF0",1748463452675,5.8873,169.82,169.8,0.04260376]
["bitfinex-derivatives","SOLF0:USTF0",1748463454380,5.8873,169.82,169.8,5.93030376]
["bitfinex-derivatives","SOLF0:USTF0",1748463454774,5.8873,169.82,169.8,0.04260376]
["bitfinex-derivatives","SOLF0:USTF0",1748463455177,5.92769431,169.83,169.8,0.04260376]
["bitfinex-derivatives","SOLF0:USTF0",1748463455376,0.04089431,169.83,169.8,5.93020376]
["bitfinex-derivatives","SOLF0:USTF0",1748463456680,5.92779431,169.83,169.8,5.93020376]
["bitfinex-derivatives","SOLF0:USTF0",1748463458373,0.04089431,169.83,169.81,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1748463459968,5.92769431,169.83,169.8,5.93020376]
["bitfinex-derivatives","SOLF0:USTF0",1748463460172,0.04089431,169.83,169.8,5.93020376]
["bitfinex-derivatives","SOLF0:USTF0",1748463461078,5.8873,169.82,169.8,0.04260376]
["bitfinex-derivatives","SOLF0:USTF0",1748463469382,5.8873,169.82,169.8,5.93030376]
["bitfinex-derivatives","SOLF0:USTF0",1748463469984,6.23136616,169.83,169.8,5.93030376]
["bitfinex-derivatives","SOLF0:USTF0",1748463470280,0.04089431,169.83,169.81,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1748463470477,0.04089431,169.83,169.8,0.04260376]
["bitfinex-derivatives","SOLF0:USTF0",1748463470680,0.04089431,169.83,169.82,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1748463471681,0.04089431,169.83,169.8,0.04260376]
["bitfinex-derivatives","SOLF0:USTF0",1748463472078,5.8873,169.82,169.8,5.93030376]
["bitfinex-derivatives","SOLF0:USTF0",1748463472280,6.19047185,169.82,169.8,0.04260376]
["bitfinex-derivatives","SOLF0:USTF0",1748463473186,5.8874,169.81,169.8,0.04260376]
["bitfinex-derivatives","SOLF0:USTF0",1748463473388,6.19047185,169.82,169.8,0.04260376]
["bitfinex-derivatives","SOLF0:USTF0",1748463473881,0.04089431,169.83,169.8,0.04260376]
["bitfinex-derivatives","SOLF0:USTF0",1748463474783,5.8871,169.82,169.8,5.93020376]
["bitfinex-derivatives","SOLF0:USTF0",1748463479084,5.8874,169.81,169.8,0.04260376]
["bitfinex-derivatives","SOLF0:USTF0",1748463479583,5.8873,169.82,169.8,0.04260376]
["bitfinex-derivatives","SOLF0:USTF0",1748463480293,5.8874,169.81,169.8,0.04260376]
["bitfinex-derivatives","SOLF0:USTF0",1748463482181,5.8871,169.82,169.8,0.04260376]
["bitfinex-derivatives","SOLF0:USTF0",1748463482386,0.04089431,169.83,169.8,0.04260376]
["bitfinex-derivatives","SOLF0:USTF0",1748463482784,5.92779431,169.83,169.8,5.93020376]
["bitfinex-derivatives","SOLF0:USTF0",1748463483684,5.8871,169.82,169.8,5.93020376]
["bitfinex-derivatives","SOLF0:USTF0",1748463483889,0.04089431,169.83,169.81,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1748463484190,0.04089431,169.83,169.8,0.04260376]
["bitfinex-derivatives","SOLF0:USTF0",1748463484792,0.04089431,169.83,169.82,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1748463490195,5.8854,169.87,169.8,0.04260376]
["bitfinex-derivatives","SOLF0:USTF0",1748463490392,5.8854,169.87,169.8,2.06100376]
["bitfinex-derivatives","SOLF0:USTF0",1748463490893,5.8854,169.87,169.84,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1748463491094,5.8854,169.87,169.8,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1748463491292,0.04260789,169.85,169.82,0.04385804]
["bitfinex-derivatives","SOLF0:USTF0",1748463491487,0.04260789,169.85,169.84,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1748463492279,0.04260789,169.85,169.83,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1748463493588,0.04260789,169.85,169.84,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1748463500297,7.89e-06,169.85,169.84,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1748463513210,42.2072,169.94,169.91,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1748463514206,42.24741878,169.94,169.91,5.92689254]
["bitfinex-derivatives","SOLF0:USTF0",1748463514412,2.02981878,169.94,169.92,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1748463514801,2.02981878,169.94,169.91,0.04299254]
["bitfinex-derivatives","SOLF0:USTF0",1748463514802,7.91271878,169.94,169.91,0.04299254]
["bitfinex-derivatives","SOLF0:USTF0",1748463515005,9.67306187,169.93,169.84,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1748463515204,9.67306187,169.93,169.78,11.7768]
["bitfinex-derivatives","SOLF0:USTF0",1748463515205,43.98306187,169.93,169.83,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1748463515904,34.31,169.93,169.83,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1748463516108,0.04339583,169.9,169.86,0.03832811]
["bitfinex-derivatives","SOLF0:USTF0",1748463516309,0.04339583,169.9,169.89,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1748463526518,9.583e-05,169.9,169.89,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1748463539935,9.583e-05,169.9,169.86,0.03832811]
["bitfinex-derivatives","SOLF0:USTF0",1748463540337,5.88459583,169.9,169.87,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1748463540839,5.88459583,169.9,169.86,0.03832811]
["bitfinex-derivatives","SOLF0:USTF0",1748463540840,5.8853,169.87,169.86,0.03832811]
["bitfinex-derivatives","SOLF0:USTF0",1748463541135,12.07155205,169.87,169.86,0.03832811]
["bitfinex-derivatives","SOLF0:USTF0",1748463541338,6.18625205,169.85,169.8,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1748463541541,6.18625205,169.87,169.8,36.58625205]
["bitfinex-derivatives","SOLF0:USTF0",1748463541731,6.065,169.88,169.8,36.58625205]
["bitfinex-derivatives","SOLF0:USTF0",1748463541932,11.9502,169.88,169.8,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1748463542239,0.03974316,169.86,169.82,0.04303341]
["bitfinex-derivatives","SOLF0:USTF0",1748463543931,0.03974316,169.86,169.85,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1748463544136,0.03974316,169.86,169.82,0.04303341]
["bitfinex-derivatives","SOLF0:USTF0",1748463544739,5.8865,169.84,169.82,0.04303341]
["bitfinex-derivatives","SOLF0:USTF0",1748463545430,5.8861,169.85,169.82,0.04303341]
["bitfinex-derivatives","SOLF0:USTF0",1748463545836,5.8861,169.85,169.82,5.93003341]
["bitfinex-derivatives","SOLF0:USTF0",1748463548243,5.8861,169.85,169.82,5.92983341]
["bitfinex-derivatives","SOLF0:USTF0",1748463550742,5.8864,169.84,169.82,5.92983341]
["bitfinex-derivatives","SOLF0:USTF0",1748463550944,0.03974316,169.86,169.82,5.92983341]
["bitfinex-derivatives","SOLF0:USTF0",1748463551446,5.8861,169.85,169.82,5.92983341]
["bitfinex-derivatives","SOLF0:USTF0",1748463552247,5.92544316,169.86,169.83,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1748463554644,5.8861,169.85,169.82,5.92983341]
["bitfinex-derivatives","SOLF0:USTF0",1748463554846,0.03974316,169.86,169.82,0.04303341]
["bitfinex-derivatives","SOLF0:USTF0",1748463555247,5.8867,169.84,169.82,0.04303341]
["bitfinex-derivatives","SOLF0:USTF0",1748463555948,0.03974316,169.86,169.83,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1748463555949,5.8861,169.85,169.83,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1748463557844,5.8861,169.85,169.82,5.92993341]
["bitfinex-derivatives","SOLF0:USTF0",1748463559151,5.8864,169.84,169.82,0.04303341]
["bitfinex-derivatives","SOLF0:USTF0",1748463559951,5.8864,169.84,169.82,5.93003341]
["bitfinex-derivatives","SOLF0:USTF0",1748463560150,5.8862,169.85,169.82,5.93003341]
["bitfinex-derivatives","SOLF0:USTF0",1748463561858,0.03974316,169.86,169.82,0.04303341]
["bitfinex-derivatives","SOLF0:USTF0",1748463562355,0.03974316,169.86,169.84,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1748463562744,0.03974316,169.86,169.82,0.04303341]
["bitfinex-derivatives","SOLF0:USTF0",1748463562941,0.03974316,169.86,169.84,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1748463563243,0.03974316,169.86,169.82,6.23218889]
["bitfinex-derivatives","SOLF0:USTF0",1748463564248,0.03974316,169.86,169.85,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1748463566957,0.03974316,169.86,169.82,0.04303341]
["bitfinex-derivatives","SOLF0:USTF0",1748463567849,5.8862,169.85,169.82,5.92993341]
["bitfinex-derivatives","SOLF0:USTF0",1748463569657,5.8862,169.85,169.83,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1748463569855,5.8862,169.85,169.82,0.04303341]
["bitfinex-derivatives","SOLF0:USTF0",1748463570354,5.8862,169.85,169.82,5.92993341]
["bitfinex-derivatives","SOLF0:USTF0",1748463571050,5.8867,169.83,169.82,0.04303341]
["bitfinex-derivatives","SOLF0:USTF0",1748463574361,30.39974316,169.86,169.82,5.93013341]
["bitfinex-derivatives","SOLF0:USTF0",1748463574860,5.8864,169.85,169.82,5.93013341]
["bitfinex-derivatives","SOLF0:USTF0",1748463576562,5.8865,169.84,169.82,5.93013341]
["bitfinex-derivatives","SOLF0:USTF0",1748463578361,5.8861,169.85,169.83,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1748463579658,5.8861,169.85,169.82,0.04303341]
["bitfinex-derivatives","SOLF0:USTF0",1748463581061,5.8861,169.85,169.83,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1748463583055,36.28584316,169.86,169.83,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1748463583558,30.39974316,169.86,169.83,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1748463584258,30.39974316,169.86,169.82,0.04303341]
["bitfinex-derivatives","SOLF0:USTF0",1748463585960,30.39974316,169.86,169.85,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1748463587557,0.03974316,169.86,169.85,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1748463599273,0.03974316,169.86,169.82,0.04303341]
["bitfinex-derivatives","SOLF0:USTF0",1748463599971,5.8864,169.85,169.82,5.93003341]
["bitfinex-derivatives","SOLF0:USTF0",1748463600168,0.03974316,169.86,169.82,0.04303341]
["bitfinex-derivatives","SOLF0:USTF0",1748463600476,0.03974316,169.86,169.65,10.43246362]
["bitfinex-derivatives","SOLF0:USTF0",1748463600477,9.6802398,169.83,169.65,10.43246362]
["bitfinex-derivatives","SOLF0:USTF0",1748463600661,9.6802398,169.83,169.63,27.81990301]
["bitfinex-derivatives","SOLF0:USTF0",1748463600662,9.68252926,169.78,169.66,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1748463600866,9.68252926,169.75,169.59,9.68252926]
["bitfinex-derivatives","SOLF0:USTF0",1748463601065,36.1695,169.74,169.6,9.68252926]
["bitfinex-derivatives","SOLF0:USTF0",1748463601362,0.04517152,169.69,169.65,0.03968775]
["bitfinex-derivatives","SOLF0:USTF0",1748463601567,0.0445247,169.69,169.65,0.0401866]
["bitfinex-derivatives","SOLF0:USTF0",1748463602175,0.0445247,169.69,169.65,4.2136866]
["bitfinex-derivatives","SOLF0:USTF0",1748463602364,0.0445247,169.69,169.65,13.89621586]
["bitfinex-derivatives","SOLF0:USTF0",1748463602568,0.0445247,169.69,169.66,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1748463602968,0.0445247,169.69,169.65,4.2136866]
["bitfinex-derivatives","SOLF0:USTF0",1748463603170,0.0445247,169.69,169.65,0.0401866]
["bitfinex-derivatives","SOLF0:USTF0",1748463604163,0.0445247,169.69,169.68,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1748463604371,2.47e-05,169.69,169.68,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1748463604568,40.00252926,169.79,169.65,30.3601866]
["bitfinex-derivatives","SOLF0:USTF0",1748463604774,40.00252926,169.79,169.69,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1748463605175,6.2391,169.83,169.65,40.00252926]
["bitfinex-derivatives","SOLF0:USTF0",1748463605376,6.2391,169.83,169.71,9.68252926]
["bitfinex-derivatives","SOLF0:USTF0",1748463605670,9.68252926,169.91,169.77,9.68252926]
["bitfinex-derivatives","SOLF0:USTF0",1748463605978,30.32,169.98,169.83,9.68252926]
["bitfinex-derivatives","SOLF0:USTF0",1748463606168,9.68252926,169.91,169.7,508.72]
["bitfinex-derivatives","SOLF0:USTF0",1748463606470,9.67450251,169.88,169.71,37.7599]
["bitfinex-derivatives","SOLF0:USTF0",1748463606664,0.04017181,169.81,169.78,0.04107586]
["bitfinex-derivatives","SOLF0:USTF0",1748463606870,0.04424429,169.81,169.79,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1748463607078,0.04424429,169.81,169.78,0.04129879]
["bitfinex-derivatives","SOLF0:USTF0",1748463607370,9.7149077,169.81,169.71,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1748463607577,5.9338,169.8,169.66,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1748463607773,31.76,169.79,169.66,13.72489363]
["bitfinex-derivatives","SOLF0:USTF0",1748463607968,31.76,169.79,169.7,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1748463608166,31.76,169.79,169.67,9.68539363]
["bitfinex-derivatives","SOLF0:USTF0",1748463608369,0.03716363,169.75,169.71,0.03762683]
["bitfinex-derivatives","SOLF0:USTF0",1748463608571,9.72255726,169.75,169.71,0.03762683]
["bitfinex-derivatives","SOLF0:USTF0",1748463608769,31.76,169.74,169.71,0.03762683]
["bitfinex-derivatives","SOLF0:USTF0",1748463608967,31.76,169.74,169.63,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1748463609270,31.76,169.74,169.64,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1748463609478,31.76,169.77,169.66,9.68539363]
["bitfinex-derivatives","SOLF0:USTF0",1748463609678,5.9338,169.8,169.67,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1748463609878,0.04135465,169.75,169.72,5.92790588]
["bitfinex-derivatives","SOLF0:USTF0",1748463610075,0.04135465,169.75,169.72,0.03740588]
["bitfinex-derivatives","SOLF0:USTF0",1748463611679,33.16135465,169.75,169.72,0.03740588]
["bitfinex-derivatives","SOLF0:USTF0",1748463612575,0.04135465,169.75,169.72,0.03740588]
["bitfinex-derivatives","SOLF0:USTF0",1748463612776,0.04135465,169.75,169.74,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1748463613085,0.04135465,169.75,169.72,0.03740588]
["bitfinex-derivatives","SOLF0:USTF0",1748463613674,33.12,169.74,169.64,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1748463613987,33.12,169.74,169.62,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748463614486,5.8917,169.7,169.65,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1748463614681,33.12,169.69,169.6,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1748463614887,33.16258474,169.69,169.66,0.04231606]
["bitfinex-derivatives","SOLF0:USTF0",1748463615089,33.16258474,169.69,169.68,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1748463615587,0.04258474,169.69,169.68,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1748463615789,8.474e-05,169.69,169.68,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1748463618389,33.12,169.81,169.68,23.98626378]
["bitfinex-derivatives","SOLF0:USTF0",1748463618591,33.12,169.81,169.68,18.08626378]
["bitfinex-derivatives","SOLF0:USTF0",1748463618883,39.0077,169.81,169.68,18.08626378]
["bitfinex-derivatives","SOLF0:USTF0",1748463619190,0.04264074,169.76,169.74,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1748463619686,0.04264074,169.76,169.73,0.04200505]
["bitfinex-derivatives","SOLF0:USTF0",1748463619888,0.04264074,169.76,169.65,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1748463620186,16.14236378,169.76,169.63,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748463620376,16.14236378,169.76,169.59,55.15596378]
["bitfinex-derivatives","SOLF0:USTF0",1748463620582,5.8911,169.71,169.59,55.15596378]
["bitfinex-derivatives","SOLF0:USTF0",1748463620792,33.12,169.71,169.7,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1748463620986,33.12,169.71,169.69,0.04161854]
["bitfinex-derivatives","SOLF0:USTF0",1748463621186,33.12,169.71,169.68,0.04439881]
["bitfinex-derivatives","SOLF0:USTF0",1748463621381,33.16367737,169.71,169.69,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1748463621791,33.16367737,169.71,169.68,5.93012813]
["bitfinex-derivatives","SOLF0:USTF0",1748463621985,33.16367737,169.71,169.68,0.03822813]
["bitfinex-derivatives","SOLF0:USTF0",1748463622886,5.8915,169.69,169.68,0.03822813]
["bitfinex-derivatives","SOLF0:USTF0",1748463623386,33.16367737,169.71,169.68,0.03822813]
["bitfinex-derivatives","SOLF0:USTF0",1748463623987,7.737e-05,169.71,169.7,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1748463624584,33.12,169.79,169.78,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1748463624784,37.0895,169.83,169.78,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1748463624990,37.0895,169.83,169.72,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748463625190,2.0478,169.82,169.75,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1748463625380,2.0478,169.82,169.72,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748463625580,0.04464466,169.79,169.75,0.03779417]
["bitfinex-derivatives","SOLF0:USTF0",1748463626285,33.12,169.78,169.5,16.14236378]
["bitfinex-derivatives","SOLF0:USTF0",1748463626485,33.12,169.78,169.61,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1748463626895,33.12,169.78,169.7,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1748463627086,5.8898,169.74,169.66,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748463627391,0.04344261,169.72,169.7,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1748463627594,0.04203489,169.73,169.69,0.04314291]
["bitfinex-derivatives","SOLF0:USTF0",1748463628591,5.8874,169.81,169.7,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748463628787,5.8874,169.81,169.71,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1748463629185,5.8875,169.81,169.71,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1748463629491,33.12,169.82,169.71,22.00226378]
["bitfinex-derivatives","SOLF0:USTF0",1748463629686,16.14236378,169.91,169.77,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1748463629687,0.03792422,169.78,169.77,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1748463629887,34.5,169.88,169.76,34.53900317]
["bitfinex-derivatives","SOLF0:USTF0",1748463630088,34.5,169.88,169.76,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1748463630689,4.0186,169.91,169.79,16.14236378]
["bitfinex-derivatives","SOLF0:USTF0",1748463630889,5.8835,169.93,169.83,0.03787349]
["bitfinex-derivatives","SOLF0:USTF0",1748463631084,1.9718,169.97,169.83,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1748463631289,1.9718,169.97,169.83,50.62236378]
["bitfinex-derivatives","SOLF0:USTF0",1748463631486,34.48,169.96,169.83,50.62236378]
["bitfinex-derivatives","SOLF0:USTF0",1748463631887,0.04287965,169.91,169.88,0.0402321]
["bitfinex-derivatives","SOLF0:USTF0",1748463632092,0.04287965,169.91,169.88,34.5202321]
["bitfinex-derivatives","SOLF0:USTF0",1748463632995,0.04287965,169.91,169.88,0.0402321]
["bitfinex-derivatives","SOLF0:USTF0",1748463634700,5.8847,169.89,169.88,0.0402321]
["bitfinex-derivatives","SOLF0:USTF0",1748463635202,5.88,169.89,169.75,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1748463635402,2.0531,169.88,169.75,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1748463636097,0.03934436,169.83,169.8,0.04207178]
["bitfinex-derivatives","SOLF0:USTF0",1748463636498,5.8875,169.81,169.8,0.04207178]
["bitfinex-derivatives","SOLF0:USTF0",1748463637001,0.03934436,169.83,169.8,0.04207178]
["bitfinex-derivatives","SOLF0:USTF0",1748463637602,508.76,169.96,169.84,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1748463637603,34.48,169.91,169.84,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1748463637801,34.48,169.91,169.81,36.4402]
["bitfinex-derivatives","SOLF0:USTF0",1748463638199,5.885,169.89,169.81,36.4402]
["bitfinex-derivatives","SOLF0:USTF0",1748463638502,34.48,169.91,169.81,36.4402]
["bitfinex-derivatives","SOLF0:USTF0",1748463638697,0.04038102,169.88,169.84,0.04269966]
["bitfinex-derivatives","SOLF0:USTF0",1748463639101,5.8861,169.85,169.84,0.04269966]
["bitfinex-derivatives","SOLF0:USTF0",1748463639303,35.92,169.86,169.72,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1748463639497,4.0003,169.84,169.72,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1748463639703,4.0003,169.84,169.7,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1748463640096,16.14236378,169.82,169.7,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1748463640304,0.04377902,169.78,169.74,0.04316999]
["bitfinex-derivatives","SOLF0:USTF0",1748463640608,16.18582358,169.78,169.66,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1748463640802,52.06236378,169.81,169.63,4.1342]
["bitfinex-derivatives","SOLF0:USTF0",1748463641504,0.04429194,169.74,169.7,0.04495817]
["bitfinex-derivatives","SOLF0:USTF0",1748463641696,0.04429194,169.74,169.7,0.04467394]
["bitfinex-derivatives","SOLF0:USTF0",1748463642296,5.8909,169.71,169.7,0.04467394]
["bitfinex-derivatives","SOLF0:USTF0",1748463642501,0.04429194,169.74,169.7,0.04467394]
["bitfinex-derivatives","SOLF0:USTF0",1748463643201,0.04429194,169.74,169.7,5.93567394]
["bitfinex-derivatives","SOLF0:USTF0",1748463643401,0.04429194,169.74,169.7,0.04467394]
["bitfinex-derivatives","SOLF0:USTF0",1748463644309,0.04429194,169.74,169.63,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1748463644613,6.1323,169.74,169.58,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1748463645408,0.0422075,169.68,169.64,5.93195665]
["bitfinex-derivatives","SOLF0:USTF0",1748463645798,0.0422075,169.68,169.64,0.03865665]
["bitfinex-derivatives","SOLF0:USTF0",1748463647607,5.893,169.65,169.64,0.03865665]
["bitfinex-derivatives","SOLF0:USTF0",1748463647909,41.833,169.65,169.64,0.03865665]
["bitfinex-derivatives","SOLF0:USTF0",1748463648404,35.94,169.65,169.64,0.03865665]
["bitfinex-derivatives","SOLF0:USTF0",1748463649208,41.84,169.65,169.44,508.98]
["bitfinex-derivatives","SOLF0:USTF0",1748463649409,41.84,169.65,169.49,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1748463649410,38.033,169.65,169.49,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1748463649614,16.1801139,169.6,169.45,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1748463649804,45.9754,169.59,169.52,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1748463650009,40.08,169.58,169.45,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1748463650211,0.04263315,169.53,169.5,0.0404046]
["bitfinex-derivatives","SOLF0:USTF0",1748463650415,40.08,169.59,169.45,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1748463650616,0.0398958,169.53,169.5,0.04421123]
["bitfinex-derivatives","SOLF0:USTF0",1748463651012,0.0398958,169.53,169.52,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1748463651608,5.8944,169.62,169.5,0.04421123]
["bitfinex-derivatives","SOLF0:USTF0",1748463651818,40.08,169.63,169.49,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1748463652317,1.9451,169.64,169.52,27.03368812]
["bitfinex-derivatives","SOLF0:USTF0",1748463652518,40.1,169.68,169.53,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1748463652715,0.03931664,169.62,169.61,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1748463652922,0.04074127,169.63,169.6,0.04301076]
["bitfinex-derivatives","SOLF0:USTF0",1748463653619,0.04074127,169.63,169.62,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1748463654113,0.04074127,169.63,169.61,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1748463654310,0.04074127,169.63,169.6,0.04301076]
["bitfinex-derivatives","SOLF0:USTF0",1748463656118,40.14074127,169.63,169.6,0.04301076]
["bitfinex-derivatives","SOLF0:USTF0",1748463658415,40.14074127,169.63,169.47,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1748463658619,27.03368812,169.61,169.47,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1748463658921,4.1508,169.62,169.45,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1748463659118,5.8955,169.58,169.51,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1748463659424,0.03936589,169.56,169.53,0.04391611]
["bitfinex-derivatives","SOLF0:USTF0",1748463660921,0.03936589,169.56,169.53,5.94081611]
["bitfinex-derivatives","SOLF0:USTF0",1748463661121,0.03936589,169.56,169.53,0.04391611]
["bitfinex-derivatives","SOLF0:USTF0",1748463661620,5.8969,169.54,169.53,0.04391611]
["bitfinex-derivatives","SOLF0:USTF0",1748463661821,0.03936589,169.56,169.43,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1748463662021,5.8976,169.52,169.47,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1748463662522,5.8966,169.55,169.5,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1748463662723,0.03902361,169.54,169.51,0.04422068]
["bitfinex-derivatives","SOLF0:USTF0",1748463662922,0.03902361,169.54,169.51,0.0438256]
["bitfinex-derivatives","SOLF0:USTF0",1748463664322,5.8945,169.61,169.56,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1748463664625,45.7108,169.62,169.52,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1748463664818,5.8947,169.61,169.56,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1748463665018,45.7108,169.62,169.52,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1748463665414,0.03909275,169.59,169.55,0.04020043]
["bitfinex-derivatives","SOLF0:USTF0",1748463665928,5.8958,169.58,169.55,0.04020043]
["bitfinex-derivatives","SOLF0:USTF0",1748463666421,0.03909275,169.59,169.55,0.04020043]
["bitfinex-derivatives","SOLF0:USTF0",1748463667625,5.8955,169.58,169.55,0.04020043]
["bitfinex-derivatives","SOLF0:USTF0",1748463667818,0.03909275,169.59,169.55,0.04020043]
["bitfinex-derivatives","SOLF0:USTF0",1748463668017,0.03909275,169.59,169.56,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1748463668221,0.03909275,169.59,169.55,0.04020043]
["bitfinex-derivatives","SOLF0:USTF0",1748463668826,0.03909275,169.59,169.47,43.4524]
["bitfinex-derivatives","SOLF0:USTF0",1748463669133,27.03368812,169.61,169.5,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1748463669428,45.7108,169.62,169.47,43.4524]
["bitfinex-derivatives","SOLF0:USTF0",1748463669623,45.7108,169.62,169.48,1.9569]
["bitfinex-derivatives","SOLF0:USTF0",1748463669831,0.04207217,169.57,169.53,0.04120792]
["bitfinex-derivatives","SOLF0:USTF0",1748463670220,0.04207217,169.57,169.55,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1748463670418,0.04207217,169.57,169.53,0.04120792]
["bitfinex-derivatives","SOLF0:USTF0",1748463670627,0.04207217,169.57,169.53,41.62120792]
["bitfinex-derivatives","SOLF0:USTF0",1748463670831,0.04207217,169.57,169.54,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1748463671027,0.04207217,169.57,169.56,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1748463671537,0.04207217,169.57,169.54,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1748463672228,0.04207217,169.57,169.56,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1748463672729,515.0934,169.64,169.59,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1748463672934,41.58,169.66,169.55,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1748463673129,5.8937,169.64,169.55,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1748463673334,41.58,169.66,169.55,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1748463673531,1.9681,169.68,169.55,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1748463673732,0.03941125,169.63,169.6,0.03993879]
["bitfinex-derivatives","SOLF0:USTF0",1748463673935,43.04,169.7,169.63,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1748463674135,0.04387968,169.68,169.65,0.03785133]
["bitfinex-derivatives","SOLF0:USTF0",1748463676535,5.8927,169.66,169.65,0.03785133]
["bitfinex-derivatives","SOLF0:USTF0",1748463677439,0.04387968,169.68,169.59,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1748463677736,3.9749,169.69,169.59,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1748463677928,3.9749,169.69,169.58,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1748463678440,0.03991475,169.65,169.62,0.04022143]
["bitfinex-derivatives","SOLF0:USTF0",1748463679242,5.8937,169.63,169.62,0.04022143]
["bitfinex-derivatives","SOLF0:USTF0",1748463679544,43.05991475,169.65,169.53,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1748463679736,2.0183,169.64,169.53,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1748463680244,5.8938,169.63,169.53,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1748463680539,0.04498735,169.6,169.58,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1748463681037,0.04498735,169.6,169.57,0.03845156]
["bitfinex-derivatives","SOLF0:USTF0",1748463681231,0.04498735,169.6,169.59,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1748463682446,0.04498735,169.6,169.57,0.03845156]
["bitfinex-derivatives","SOLF0:USTF0",1748463682944,5.93988735,169.6,169.57,0.03845156]
["bitfinex-derivatives","SOLF0:USTF0",1748463683135,0.04498735,169.6,169.57,0.03845156]
["bitfinex-derivatives","SOLF0:USTF0",1748463683537,0.04498735,169.6,169.59,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1748463683743,0.04498735,169.6,169.57,0.03845156]
["bitfinex-derivatives","SOLF0:USTF0",1748463683937,0.04498735,169.6,169.57,5.93395156]
["bitfinex-derivatives","SOLF0:USTF0",1748463684447,5.94008735,169.6,169.57,0.03845156]
["bitfinex-derivatives","SOLF0:USTF0",1748463684743,0.04498735,169.6,169.57,0.03845156]
["bitfinex-derivatives","SOLF0:USTF0",1748463684937,0.04498735,169.6,169.59,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1748463685542,0.04498735,169.6,169.58,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1748463686146,0.04498735,169.6,169.57,5.93415156]
["bitfinex-derivatives","SOLF0:USTF0",1748463686346,0.04498735,169.6,169.57,0.03845156]
["bitfinex-derivatives","SOLF0:USTF0",1748463687144,5.8955,169.58,169.57,0.03845156]
["bitfinex-derivatives","SOLF0:USTF0",1748463687441,0.04498735,169.6,169.57,0.03845156]
["bitfinex-derivatives","SOLF0:USTF0",1748463687843,5.8953,169.59,169.57,0.03845156]
["bitfinex-derivatives","SOLF0:USTF0",1748463688253,0.04498735,169.6,169.57,0.03845156]
["bitfinex-derivatives","SOLF0:USTF0",1748463688847,8.735e-05,169.6,169.57,27.07213968]
["bitfinex-derivatives","SOLF0:USTF0",1748463689045,8.735e-05,169.6,169.59,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1748463689550,46.9949,169.69,169.65,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1748463689747,5.8922,169.68,169.59,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1748463689943,43.02,169.69,169.59,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1748463690140,43.02,169.69,169.63,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1748463690340,43.02,169.69,169.59,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1748463690540,0.04078832,169.66,169.62,0.04119332]
["bitfinex-derivatives","SOLF0:USTF0",1748463690745,0.04078832,169.66,169.65,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1748463692051,43.02,169.73,169.63,26.976935]
["bitfinex-derivatives","SOLF0:USTF0",1748463692252,1.9286,169.75,169.63,26.976935]
["bitfinex-derivatives","SOLF0:USTF0",1748463692454,43.02,169.77,169.63,26.976935]
["bitfinex-derivatives","SOLF0:USTF0",1748463692953,0.03750813,169.72,169.71,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1748463693148,0.04082956,169.73,169.71,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1748463693348,0.04082956,169.73,169.7,0.04211178]
["bitfinex-derivatives","SOLF0:USTF0",1748463693652,3.9794,169.82,169.71,69.996935]
["bitfinex-derivatives","SOLF0:USTF0",1748463693840,43.02,169.85,169.71,69.996935]
["bitfinex-derivatives","SOLF0:USTF0",1748463694047,2.0452,169.91,169.71,69.996935]
["bitfinex-derivatives","SOLF0:USTF0",1748463694048,43.02,169.89,169.75,26.976935]
["bitfinex-derivatives","SOLF0:USTF0",1748463694247,43.02,169.89,169.79,26.976935]
["bitfinex-derivatives","SOLF0:USTF0",1748463694452,43.02,169.89,169.84,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1748463694748,0.0393488,169.88,169.85,0.04463734]
["bitfinex-derivatives","SOLF0:USTF0",1748463695747,0.0393488,169.88,169.74,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1748463696046,26.976935,169.87,169.72,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1748463696246,2.0717,169.86,169.69,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1748463696453,511.2317,169.86,169.69,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1748463696755,5.8891,169.77,169.76,0.04134187]
["bitfinex-derivatives","SOLF0:USTF0",1748463698048,0.04340983,169.78,169.76,0.04134187]
["bitfinex-derivatives","SOLF0:USTF0",1748463699351,0.04340983,169.78,169.77,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1748463699558,0.04340983,169.78,169.76,0.04134187]
["bitfinex-derivatives","SOLF0:USTF0",1748463699743,2.1006,169.85,169.76,0.04134187]
["bitfinex-derivatives","SOLF0:USTF0",1748463700049,43.0,169.89,169.78,26.976935]
["bitfinex-derivatives","SOLF0:USTF0",1748463700255,5.8858,169.86,169.81,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1748463700453,43.0,169.89,169.78,69.976935]
["bitfinex-derivatives","SOLF0:USTF0",1748463700858,0.03791371,169.85,169.82,0.04427451]
["bitfinex-derivatives","SOLF0:USTF0",1748463701057,0.03791371,169.85,169.84,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1748463701553,0.03791371,169.85,169.83,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1748463701957,0.03791371,169.85,169.82,0.04427451]
["bitfinex-derivatives","SOLF0:USTF0",1748463703058,0.03791371,169.85,169.83,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1748463703358,0.03791371,169.85,169.82,0.04427451]
["bitfinex-derivatives","SOLF0:USTF0",1748463703554,5.8868,169.83,169.82,0.04427451]
["bitfinex-derivatives","SOLF0:USTF0",1748463703761,41.9,169.83,169.73,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1748463704052,3.7896,169.82,169.71,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1748463704456,3.7896,169.82,169.69,45.9083]
["bitfinex-derivatives","SOLF0:USTF0",1748463704760,0.04281059,169.77,169.74,0.04209063]
["bitfinex-derivatives","SOLF0:USTF0",1748463704946,0.03783189,169.77,169.66,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1748463705147,5.8906,169.73,169.68,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1748463705451,41.9,169.78,169.66,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1748463705648,5.8911,169.71,169.67,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1748463705860,41.9,169.78,169.66,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1748463706060,0.04103312,169.74,169.7,0.04346227]
["bitfinex-derivatives","SOLF0:USTF0",1748463706253,0.04103312,169.74,169.7,5.93466227]
["bitfinex-derivatives","SOLF0:USTF0",1748463706448,0.04103312,169.74,169.7,0.04346227]
["bitfinex-derivatives","SOLF0:USTF0",1748463707860,0.04103312,169.74,169.72,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1748463708057,0.04103312,169.74,169.7,0.04346227]
["bitfinex-derivatives","SOLF0:USTF0",1748463708865,0.04103312,169.74,169.73,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1748463709054,0.04103312,169.74,169.7,0.04346227]
["bitfinex-derivatives","SOLF0:USTF0",1748463711467,5.8904,169.73,169.7,0.04346227]
["bitfinex-derivatives","SOLF0:USTF0",1748463711664,0.04103312,169.74,169.7,0.04346227]
["bitfinex-derivatives","SOLF0:USTF0",1748463713259,5.8906,169.73,169.7,0.04346227]
["bitfinex-derivatives","SOLF0:USTF0",1748463714169,5.8908,169.72,169.7,0.04346227]
["bitfinex-derivatives","SOLF0:USTF0",1748463714360,0.04103312,169.74,169.7,0.04346227]
["bitfinex-derivatives","SOLF0:USTF0",1748463715057,0.04103312,169.74,169.73,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1748463715472,0.04103312,169.74,169.72,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1748463716171,0.04103312,169.74,169.73,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1748463716670,5.8879,169.8,169.77,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1748463716969,5.7632,169.82,169.72,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1748463717669,0.04180643,169.79,169.75,0.03874694]
["bitfinex-derivatives","SOLF0:USTF0",1748463717968,5.93020643,169.79,169.75,5.92834694]
["bitfinex-derivatives","SOLF0:USTF0",1748463718164,0.04180643,169.79,169.75,0.03874694]
["bitfinex-derivatives","SOLF0:USTF0",1748463718370,0.04180643,169.79,169.78,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1748463720567,41.92,169.86,169.75,0.03874694]
["bitfinex-derivatives","SOLF0:USTF0",1748463720568,41.92,169.86,169.82,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1748463721064,5.8864,169.85,169.81,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1748463721371,41.92,169.86,169.76,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1748463721671,0.03953301,169.83,169.79,0.04357355]
["bitfinex-derivatives","SOLF0:USTF0",1748463722265,0.03953301,169.83,169.82,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1748463724064,3.301e-05,169.83,169.82,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1748463726860,3.301e-05,169.83,169.8,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1748463727074,3.301e-05,169.83,169.79,0.04357355]
["bitfinex-derivatives","SOLF0:USTF0",1748463727774,5.8879,169.8,169.79,0.04357355]
["bitfinex-derivatives","SOLF0:USTF0",1748463728074,2.0146,169.82,169.7,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1748463728275,2.0146,169.82,169.69,550.78]
["bitfinex-derivatives","SOLF0:USTF0",1748463728569,2.0146,169.82,169.69,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1748463728875,5.92894372,169.77,169.74,0.04500852]
["bitfinex-derivatives","SOLF0:USTF0",1748463729077,0.03974372,169.77,169.74,0.04500852]
["bitfinex-derivatives","SOLF0:USTF0",1748463729367,5.8896,169.75,169.74,0.04500852]
["bitfinex-derivatives","SOLF0:USTF0",1748463729767,0.03974372,169.77,169.74,0.04500852]
["bitfinex-derivatives","SOLF0:USTF0",1748463730670,0.03974372,169.77,169.76,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1748463731373,41.9,169.84,169.74,0.04500852]
["bitfinex-derivatives","SOLF0:USTF0",1748463731676,41.9,169.84,169.74,6.04360852]
["bitfinex-derivatives","SOLF0:USTF0",1748463731971,2.0747,169.87,169.75,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1748463732373,0.03737679,169.83,169.79,0.04385843]
["bitfinex-derivatives","SOLF0:USTF0",1748463732576,40.79737679,169.83,169.79,0.04385843]
["bitfinex-derivatives","SOLF0:USTF0",1748463732777,5.8887,169.78,169.71,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1748463732972,40.76,169.83,169.73,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1748463733277,5.8886,169.78,169.71,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1748463733871,0.04297044,169.76,169.73,0.0444869]
["bitfinex-derivatives","SOLF0:USTF0",1748463734171,0.04297044,169.76,169.75,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1748463735976,0.04297044,169.76,169.73,0.0444869]
["bitfinex-derivatives","SOLF0:USTF0",1748463736672,0.04297044,169.76,169.74,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1748463736868,0.04297044,169.76,169.73,0.0444869]
["bitfinex-derivatives","SOLF0:USTF0",1748463737070,5.93237044,169.76,169.73,0.0444869]
["bitfinex-derivatives","SOLF0:USTF0",1748463737879,0.04297044,169.76,169.73,0.0444869]
["bitfinex-derivatives","SOLF0:USTF0",1748463738780,0.04297044,169.76,169.67,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1748463739573,0.04297044,169.76,169.63,46.6606]
["bitfinex-derivatives","SOLF0:USTF0",1748463739775,0.0410294,169.71,169.68,0.04056847]
["bitfinex-derivatives","SOLF0:USTF0",1748463739979,5.8917,169.69,169.68,0.04056847]
["bitfinex-derivatives","SOLF0:USTF0",1748463740176,0.0410294,169.71,169.68,0.04056847]
["bitfinex-derivatives","SOLF0:USTF0",1748463741083,5.8914,169.7,169.68,0.04056847]
["bitfinex-derivatives","SOLF0:USTF0",1748463741281,0.0410294,169.71,169.68,0.04056847]
["bitfinex-derivatives","SOLF0:USTF0",1748463741980,5.9410294,169.71,169.58,44.6859]
["bitfinex-derivatives","SOLF0:USTF0",1748463742179,40.78,169.72,169.58,44.6859]
["bitfinex-derivatives","SOLF0:USTF0",1748463742482,5.8931,169.65,169.62,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1748463742684,40.78,169.67,169.58,44.6859]
["bitfinex-derivatives","SOLF0:USTF0",1748463742877,0.0434783,169.64,169.61,0.03733778]
["bitfinex-derivatives","SOLF0:USTF0",1748463744179,5.8942,169.62,169.61,0.03733778]
["bitfinex-derivatives","SOLF0:USTF0",1748463744880,5.8952,169.59,169.5,42.7794]
["bitfinex-derivatives","SOLF0:USTF0",1748463745184,40.8,169.62,169.5,42.7794]
["bitfinex-derivatives","SOLF0:USTF0",1748463745487,40.8,169.62,169.51,26.976935]
["bitfinex-derivatives","SOLF0:USTF0",1748463745984,3.513e-05,169.58,169.55,27.01617088]
["bitfinex-derivatives","SOLF0:USTF0",1748463746182,3.513e-05,169.58,169.56,42.8045]
["bitfinex-derivatives","SOLF0:USTF0",1748463746380,40.8,169.7,169.65,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1748463746586,40.8,169.7,169.59,26.976935]
["bitfinex-derivatives","SOLF0:USTF0",1748463746788,40.8,169.7,169.6,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1748463747089,46.6914,169.7,169.6,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1748463747280,0.0400123,169.67,169.63,0.03843076]
["bitfinex-derivatives","SOLF0:USTF0",1748463748087,0.0400123,169.67,169.64,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1748463748282,0.0400123,169.67,169.63,0.03843076]
["bitfinex-derivatives","SOLF0:USTF0",1748463748785,0.0400123,169.67,169.64,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1748463750189,0.0400123,169.67,169.63,0.03843076]
["bitfinex-derivatives","SOLF0:USTF0",1748463750685,5.8932,169.65,169.63,0.03843076]
["bitfinex-derivatives","SOLF0:USTF0",1748463751191,0.0400123,169.67,169.63,0.03843076]
["bitfinex-derivatives","SOLF0:USTF0",1748463751381,5.8934,169.64,169.63,0.03843076]
["bitfinex-derivatives","SOLF0:USTF0",1748463751586,0.0400123,169.67,169.63,0.03843076]
["bitfinex-derivatives","SOLF0:USTF0",1748463751894,5.8931,169.66,169.63,0.03843076]
["bitfinex-derivatives","SOLF0:USTF0",1748463752090,0.0400123,169.67,169.63,0.03843076]
["bitfinex-derivatives","SOLF0:USTF0",1748463752396,5.8933,169.65,169.63,0.03843076]
["bitfinex-derivatives","SOLF0:USTF0",1748463753595,5.8934,169.64,169.63,0.03843076]
["bitfinex-derivatives","SOLF0:USTF0",1748463753802,0.0400123,169.67,169.63,0.03843076]
["bitfinex-derivatives","SOLF0:USTF0",1748463754294,0.0400123,169.67,169.65,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1748463754497,0.0400123,169.67,169.63,0.03843076]
["bitfinex-derivatives","SOLF0:USTF0",1748463754890,5.8928,169.66,169.63,0.03843076]
["bitfinex-derivatives","SOLF0:USTF0",1748463755298,0.0400123,169.67,169.63,0.03843076]
["bitfinex-derivatives","SOLF0:USTF0",1748463755494,5.9326123,169.67,169.63,0.03843076]
["bitfinex-derivatives","SOLF0:USTF0",1748463756097,5.8929,169.66,169.63,0.03843076]
["bitfinex-derivatives","SOLF0:USTF0",1748463756391,0.0400123,169.67,169.63,0.03843076]
["bitfinex-derivatives","SOLF0:USTF0",1748463756590,5.8934,169.64,169.63,0.03843076]
["bitfinex-derivatives","SOLF0:USTF0",1748463756796,40.8,169.65,169.52,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1748463756998,40.8,169.65,169.55,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1748463756999,5.8951,169.6,169.55,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1748463757200,5.8951,169.6,169.52,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1748463757397,2.0811,169.63,169.52,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1748463757601,5.8948,169.6,169.55,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1748463757800,0.04187963,169.59,169.56,0.03935103]
["bitfinex-derivatives","SOLF0:USTF0",1748463758195,5.93717963,169.59,169.56,0.03935103]
["bitfinex-derivatives","SOLF0:USTF0",1748463758601,0.04187963,169.59,169.56,0.03935103]
["bitfinex-derivatives","SOLF0:USTF0",1748463759307,40.8,169.65,169.56,0.03935103]
["bitfinex-derivatives","SOLF0:USTF0",1748463759502,40.8,169.65,169.57,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1748463759801,41.319,169.69,169.57,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1748463760003,41.319,169.69,169.63,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1748463760201,39.36,169.69,169.57,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1748463760502,0.04350889,169.65,169.64,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1748463762799,5.8908,169.72,169.67,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1748463763103,39.36,169.73,169.64,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1748463763304,39.36,169.73,169.66,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1748463763506,39.36,169.73,169.64,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1748463763705,0.03768229,169.7,169.67,0.03855981]
["bitfinex-derivatives","SOLF0:USTF0",1748463765109,0.03768229,169.7,169.67,5.93085981]
["bitfinex-derivatives","SOLF0:USTF0",1748463765310,0.03768229,169.7,169.67,0.03855981]
["bitfinex-derivatives","SOLF0:USTF0",1748463765806,0.03768229,169.7,169.69,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1748463767314,0.03768229,169.7,169.67,0.03855981]
["bitfinex-derivatives","SOLF0:USTF0",1748463768611,39.36,169.77,169.67,39.39855981]
["bitfinex-derivatives","SOLF0:USTF0",1748463768812,39.36,169.81,169.7,26.976935]
["bitfinex-derivatives","SOLF0:USTF0",1748463769014,39.36,169.81,169.76,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1748463769204,39.36,169.81,169.72,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1748463769407,511.1711,169.83,169.73,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1748463769408,2.0311,169.83,169.73,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1748463769608,0.04453314,169.8,169.76,0.04502627]
["bitfinex-derivatives","SOLF0:USTF0",1748463770819,0.04453314,169.8,169.77,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1748463771212,5.93243314,169.8,169.76,0.04502627]
["bitfinex-derivatives","SOLF0:USTF0",1748463771419,0.04453314,169.8,169.76,0.04502627]
["bitfinex-derivatives","SOLF0:USTF0",1748463771916,0.04453314,169.8,169.79,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1748463772412,5.886,169.86,169.81,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1748463772616,41.4236,169.89,169.77,41.3833]
["bitfinex-derivatives","SOLF0:USTF0",1748463773116,41.4236,169.89,169.81,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1748463773311,0.04410353,169.87,169.83,0.04240203]
["bitfinex-derivatives","SOLF0:USTF0",1748463773709,5.8862,169.85,169.83,0.04240203]
["bitfinex-derivatives","SOLF0:USTF0",1748463773915,0.04410353,169.87,169.83,0.04240203]
["bitfinex-derivatives","SOLF0:USTF0",1748463774112,5.92960353,169.87,169.83,0.04240203]
["bitfinex-derivatives","SOLF0:USTF0",1748463774314,0.04410353,169.87,169.83,0.04240203]
["bitfinex-derivatives","SOLF0:USTF0",1748463775112,0.04410353,169.87,169.84,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1748463775312,0.04410353,169.87,169.83,0.04240203]
["bitfinex-derivatives","SOLF0:USTF0",1748463776017,0.04410353,169.87,169.84,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1748463776222,0.04410353,169.87,169.83,0.04240203]
["bitfinex-derivatives","SOLF0:USTF0",1748463776821,0.04410353,169.87,169.84,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1748463777117,0.04410353,169.87,169.83,0.04240203]
["bitfinex-derivatives","SOLF0:USTF0",1748463777619,0.04410353,169.87,169.84,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1748463777913,0.04410353,169.87,169.83,0.04240203]
["bitfinex-derivatives","SOLF0:USTF0",1748463778113,1.9243,169.95,169.83,0.04240203]
["bitfinex-derivatives","SOLF0:USTF0",1748463778114,1.9243,169.95,169.89,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1748463779014,0.04486426,169.94,169.9,0.03816365]
["bitfinex-derivatives","SOLF0:USTF0",1748463779414,5.8839,169.91,169.9,0.03816365]
["bitfinex-derivatives","SOLF0:USTF0",1748463779618,0.04486426,169.94,169.9,0.03816365]
["bitfinex-derivatives","SOLF0:USTF0",1748463779918,5.8835,169.93,169.9,0.03816365]
["bitfinex-derivatives","SOLF0:USTF0",1748463780115,0.04486426,169.94,169.9,5.92216365]
["bitfinex-derivatives","SOLF0:USTF0",1748463780318,0.04486426,169.94,169.9,0.03816365]
["bitfinex-derivatives","SOLF0:USTF0",1748463781315,0.04486426,169.94,169.91,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1748463781516,0.04486426,169.94,169.9,0.03816365]
["bitfinex-derivatives","SOLF0:USTF0",1748463781919,0.04486426,169.94,169.93,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1748463782717,41.3907,170.01,169.91,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1748463783114,5.8815,169.98,169.94,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1748463783423,39.32,170.01,169.92,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1748463783726,0.03979651,169.98,169.95,0.04378771]
["bitfinex-derivatives","SOLF0:USTF0",1748463785021,5.92139651,169.98,169.95,0.04378771]
["bitfinex-derivatives","SOLF0:USTF0",1748463785221,0.03979651,169.98,169.95,0.04378771]
["bitfinex-derivatives","SOLF0:USTF0",1748463785623,5.92159651,169.98,169.95,0.04378771]
["bitfinex-derivatives","SOLF0:USTF0",1748463785826,0.03979651,169.98,169.95,0.04378771]
["bitfinex-derivatives","SOLF0:USTF0",1748463786728,0.03979651,169.98,169.97,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1748463788431,39.32,170.05,170.01,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1748463788823,38.62,170.09,169.97,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1748463789025,38.62,170.09,170.0,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1748463789421,0.04093225,170.06,170.03,0.04321413]
["bitfinex-derivatives","SOLF0:USTF0",1748463790225,0.04093225,170.06,170.05,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1748463790725,0.04093225,170.06,170.04,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1748463790930,0.04093225,170.06,170.03,0.04321413]
["bitfinex-derivatives","SOLF0:USTF0",1748463791328,5.91973225,170.06,170.03,0.04321413]
["bitfinex-derivatives","SOLF0:USTF0",1748463791530,0.04093225,170.06,170.03,0.04321413]
["bitfinex-derivatives","SOLF0:USTF0",1748463791926,0.04093225,170.06,170.04,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1748463792129,0.04093225,170.06,170.03,0.04321413]
["bitfinex-derivatives","SOLF0:USTF0",1748463793029,0.04093225,170.06,170.05,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1748463793923,38.6,170.13,170.03,0.04321413]
["bitfinex-derivatives","SOLF0:USTF0",1748463793924,38.6,170.13,170.08,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1748463794131,38.6,170.13,170.02,54.7092357]
["bitfinex-derivatives","SOLF0:USTF0",1748463794935,0.04482668,170.09,170.06,0.0424267]
["bitfinex-derivatives","SOLF0:USTF0",1748463796644,5.92262668,170.09,170.06,0.0424267]
["bitfinex-derivatives","SOLF0:USTF0",1748463796836,0.04482668,170.09,170.06,0.0424267]
["bitfinex-derivatives","SOLF0:USTF0",1748463797236,5.8784,170.07,170.06,0.0424267]
["bitfinex-derivatives","SOLF0:USTF0",1748463797541,0.04482668,170.09,170.06,0.0424267]
["bitfinex-derivatives","SOLF0:USTF0",1748463797841,5.8781,170.08,170.06,0.0424267]
["bitfinex-derivatives","SOLF0:USTF0",1748463798144,0.04482668,170.09,170.06,0.0424267]
["bitfinex-derivatives","SOLF0:USTF0",1748463798342,0.04482668,170.09,170.07,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1748463798639,0.04482668,170.09,170.06,0.0424267]
["bitfinex-derivatives","SOLF0:USTF0",1748463799939,5.8792,170.05,169.98,40.6242]
["bitfinex-derivatives","SOLF0:USTF0",1748463800142,5.8792,170.05,170.01,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1748463800341,5.8792,170.05,169.98,40.6242]
["bitfinex-derivatives","SOLF0:USTF0",1748463800533,5.8788,170.06,169.98,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1748463800736,0.04349664,170.04,170.0,0.04218706]
["bitfinex-derivatives","SOLF0:USTF0",1748463801342,0.04349664,170.04,170.03,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1748463803748,0.04349664,170.04,170.02,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1748463805149,0.04349664,170.04,170.03,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1748463806839,9.664e-05,170.04,170.03,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1748463807143,1.9862,170.13,170.1,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1748463807347,38.58,170.16,170.04,16.1092357]
["bitfinex-derivatives","SOLF0:USTF0",1748463807546,38.58,170.16,170.05,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1748463807942,0.04287387,170.12,170.05,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1748463808138,0.04287387,170.12,170.09,0.04225017]
["bitfinex-derivatives","SOLF0:USTF0",1748463809049,0.04287387,170.12,170.11,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1748463809246,44.5497,170.2,170.09,0.04225017]
["bitfinex-derivatives","SOLF0:USTF0",1748463809546,44.5497,170.2,170.07,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1748463809944,5.9697,170.2,170.07,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1748463810250,0.0413552,170.15,170.12,0.03894949]
["bitfinex-derivatives","SOLF0:USTF0",1748463810446,0.0413552,170.15,170.12,0.04374971]
["bitfinex-derivatives","SOLF0:USTF0",1748463810447,0.04443828,170.15,170.12,0.04374971]
["bitfinex-derivatives","SOLF0:USTF0",1748463811042,0.04443828,170.15,170.14,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1748463811346,2.0292,170.23,170.12,38.62374971]
["bitfinex-derivatives","SOLF0:USTF0",1748463811546,2.0292,170.23,170.12,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1748463811943,2.0694,170.22,170.12,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1748463812146,38.58,170.21,170.08,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1748463812452,0.02329409,170.16,170.13,0.04116742]
["bitfinex-derivatives","SOLF0:USTF0",1748463812640,38.60329409,170.16,170.13,0.04116742]
["bitfinex-derivatives","SOLF0:USTF0",1748463812840,4.1463,170.15,170.05,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1748463813746,0.0383647,170.12,170.08,0.04165424]
["bitfinex-derivatives","SOLF0:USTF0",1748463813949,0.0383647,170.12,170.1,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1748463814149,0.0383647,170.12,170.08,0.04165424]
["bitfinex-derivatives","SOLF0:USTF0",1748463815249,0.0383647,170.12,170.09,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1748463815852,0.0383647,170.12,170.08,0.04165424]
["bitfinex-derivatives","SOLF0:USTF0",1748463817648,0.0383647,170.12,170.09,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1748463817856,0.0383647,170.12,170.08,0.04165424]
["bitfinex-derivatives","SOLF0:USTF0",1748463819457,0.0383647,170.12,170.08,5.91965424]
["bitfinex-derivatives","SOLF0:USTF0",1748463819751,0.0383647,170.12,170.08,0.04165424]
["bitfinex-derivatives","SOLF0:USTF0",1748463820358,5.9153647,170.12,170.08,0.04165424]
["bitfinex-derivatives","SOLF0:USTF0",1748463820554,0.0383647,170.12,170.08,0.04165424]
["bitfinex-derivatives","SOLF0:USTF0",1748463821059,0.0383647,170.12,170.11,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1748463821259,0.0383647,170.12,170.08,0.04165424]
["bitfinex-derivatives","SOLF0:USTF0",1748463821757,0.0383647,170.12,170.11,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1748463824663,0.0383647,170.12,170.08,0.04165424]
["bitfinex-derivatives","SOLF0:USTF0",1748463825354,0.0383647,170.12,170.11,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1748463826954,0.0383647,170.12,170.09,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1748463827167,0.0383647,170.12,170.08,0.04165424]
["bitfinex-derivatives","SOLF0:USTF0",1748463827560,0.0383647,170.12,170.11,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1748463828459,37.52,170.2,170.16,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1748463829057,37.52,170.2,170.17,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1748463829260,37.52,170.2,170.11,16.1092357]
["bitfinex-derivatives","SOLF0:USTF0",1748463829458,0.02609681,170.17,170.14,0.04239213]
["bitfinex-derivatives","SOLF0:USTF0",1748463829966,0.02609681,170.17,170.16,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1748463831760,0.02609681,170.17,170.14,0.04239213]
["bitfinex-derivatives","SOLF0:USTF0",1748463831962,0.02609681,170.17,170.15,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1748463832164,0.02609681,170.17,170.14,0.04239213]
["bitfinex-derivatives","SOLF0:USTF0",1748463832467,0.02609681,170.17,170.14,5.91839213]
["bitfinex-derivatives","SOLF0:USTF0",1748463833671,0.02609681,170.17,170.14,0.04239213]
["bitfinex-derivatives","SOLF0:USTF0",1748463834464,0.02609681,170.17,170.16,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1748463835972,9.681e-05,170.17,170.16,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1748463836165,37.52,170.24,170.15,41.4227]
["bitfinex-derivatives","SOLF0:USTF0",1748463836367,39.4998,170.28,170.16,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1748463836871,39.4998,170.28,170.17,16.1092357]
["bitfinex-derivatives","SOLF0:USTF0",1748463837163,39.4998,170.28,170.21,0.04014492]
["bitfinex-derivatives","SOLF0:USTF0",1748463837164,5.8716,170.27,170.21,0.04014492]
["bitfinex-derivatives","SOLF0:USTF0",1748463837365,511.6224,170.33,170.21,0.04014492]
["bitfinex-derivatives","SOLF0:USTF0",1748463837569,39.4128,170.32,170.25,0.04018857]
["bitfinex-derivatives","SOLF0:USTF0",1748463837764,5.8711,170.29,170.25,0.04018857]
["bitfinex-derivatives","SOLF0:USTF0",1748463837969,39.4128,170.32,170.25,0.04018857]
["bitfinex-derivatives","SOLF0:USTF0",1748463838769,5.8712,170.28,170.25,0.04018857]
["bitfinex-derivatives","SOLF0:USTF0",1748463838973,39.4128,170.32,170.25,0.04018857]
["bitfinex-derivatives","SOLF0:USTF0",1748463839270,5.8719,170.26,170.25,0.04018857]
["bitfinex-derivatives","SOLF0:USTF0",1748463840272,5.8716,170.27,170.25,0.04018857]
["bitfinex-derivatives","SOLF0:USTF0",1748463840466,39.4128,170.32,170.25,0.04018857]
["bitfinex-derivatives","SOLF0:USTF0",1748463843074,545.18,170.33,170.25,0.04018857]
["bitfinex-derivatives","SOLF0:USTF0",1748463843268,5.9366,170.31,170.25,0.04018857]
["bitfinex-derivatives","SOLF0:USTF0",1748463844074,5.8719,170.26,170.25,0.04018857]
["bitfinex-derivatives","SOLF0:USTF0",1748463844475,37.5,170.27,170.17,16.1092357]
["bitfinex-derivatives","SOLF0:USTF0",1748463844770,37.5,170.27,170.16,39.5853]
["bitfinex-derivatives","SOLF0:USTF0",1748463845070,37.5,170.27,170.16,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1748463845278,5.8736,170.22,170.18,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1748463845569,0.04018857,170.22,170.18,0.04167096]
["bitfinex-derivatives","SOLF0:USTF0",1748463845774,37.54018857,170.22,170.18,0.04167096]
["bitfinex-derivatives","SOLF0:USTF0",1748463845975,5.8743,170.19,170.18,0.04167096]
["bitfinex-derivatives","SOLF0:USTF0",1748463846180,37.54018857,170.22,170.18,0.04167096]
["bitfinex-derivatives","SOLF0:USTF0",1748463846368,5.8743,170.19,170.18,0.04167096]
["bitfinex-derivatives","SOLF0:USTF0",1748463849482,5.8742,170.2,170.18,0.04167096]
["bitfinex-derivatives","SOLF0:USTF0",1748463849864,3.8716,170.21,170.18,0.04167096]
["bitfinex-derivatives","SOLF0:USTF0",1748463850069,5.8743,170.19,170.18,0.04167096]
["bitfinex-derivatives","SOLF0:USTF0",1748463850771,5.8742,170.2,170.18,0.04167096]
["bitfinex-derivatives","SOLF0:USTF0",1748463850975,3.8716,170.21,170.18,0.04167096]
["bitfinex-derivatives","SOLF0:USTF0",1748463853878,5.8743,170.19,170.18,0.04167096]
["bitfinex-derivatives","SOLF0:USTF0",1748463854381,3.8716,170.21,170.1,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1748463855378,0.03971145,170.17,170.14,0.04398234]
["bitfinex-derivatives","SOLF0:USTF0",1748463855678,5.8753,170.16,170.14,0.04398234]
["bitfinex-derivatives","SOLF0:USTF0",1748463856179,36.44,170.16,170.04,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1748463856378,2.0795,170.15,170.04,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1748463856571,5.8766,170.13,170.09,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1748463856776,2.0795,170.15,170.09,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1748463856975,5.8772,170.11,170.07,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1748463857182,5.8772,170.11,170.07,0.04114955]
["bitfinex-derivatives","SOLF0:USTF0",1748463857183,0.0434608,170.11,170.07,0.04114955]
["bitfinex-derivatives","SOLF0:USTF0",1748463857479,36.5034608,170.11,170.07,0.04114955]
["bitfinex-derivatives","SOLF0:USTF0",1748463857669,42.3805608,170.11,170.08,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1748463858070,42.3805608,170.11,170.07,0.04114955]
["bitfinex-derivatives","SOLF0:USTF0",1748463858270,36.5034608,170.11,170.08,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1748463859080,42.3805608,170.11,170.07,0.04114955]
["bitfinex-derivatives","SOLF0:USTF0",1748463859380,36.5034608,170.11,170.07,0.04114955]
["bitfinex-derivatives","SOLF0:USTF0",1748463859582,42.3805608,170.11,170.08,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1748463859778,42.3805608,170.11,170.07,0.04114955]
["bitfinex-derivatives","SOLF0:USTF0",1748463859779,0.0434608,170.11,170.07,0.04114955]
["bitfinex-derivatives","SOLF0:USTF0",1748463859973,6.08e-05,170.11,170.07,0.04114955]
["bitfinex-derivatives","SOLF0:USTF0",1748463860174,6.08e-05,170.11,170.1,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1748463867490,6.08e-05,170.11,170.09,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1748463867682,6.08e-05,170.11,170.07,0.04114955]
["bitfinex-derivatives","SOLF0:USTF0",1748463867986,6.08e-05,170.11,170.08,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1748463868173,6.08e-05,170.11,170.07,0.04114955]
["bitfinex-derivatives","SOLF0:USTF0",1748463869289,5.8772608,170.11,170.08,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1748463869580,6.08e-05,170.11,170.07,0.04114955]
["bitfinex-derivatives","SOLF0:USTF0",1748463869783,6.08e-05,170.11,170.1,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1748463876389,6.08e-05,170.11,170.07,0.04114955]
["bitfinex-derivatives","SOLF0:USTF0",1748463876883,6.08e-05,170.11,170.09,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1748463877393,6.08e-05,170.11,170.07,0.04114955]
["bitfinex-derivatives","SOLF0:USTF0",1748463877592,6.08e-05,170.11,170.1,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1748463878181,6.08e-05,170.11,170.09,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1748463878493,6.08e-05,170.11,170.07,0.04114955]
["bitfinex-derivatives","SOLF0:USTF0",1748463878888,6.08e-05,170.11,170.1,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1748463879396,6.08e-05,170.11,170.09,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1748463879692,6.08e-05,170.11,170.07,0.04114955]
["bitfinex-derivatives","SOLF0:USTF0",1748463880089,6.08e-05,170.11,170.1,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1748463882590,6.08e-05,170.11,170.09,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1748463882795,6.08e-05,170.11,170.07,0.04114955]
["bitfinex-derivatives","SOLF0:USTF0",1748463883088,5.8776,170.1,170.07,5.91934955]
["bitfinex-derivatives","SOLF0:USTF0",1748463883395,6.08e-05,170.11,170.07,0.04114955]
["bitfinex-derivatives","SOLF0:USTF0",1748463883794,5.8774,170.1,170.07,5.91934955]
["bitfinex-derivatives","SOLF0:USTF0",1748463884495,5.8777,170.09,170.07,0.04114955]
["bitfinex-derivatives","SOLF0:USTF0",1748463885290,5.8775,170.1,170.07,0.04114955]
["bitfinex-derivatives","SOLF0:USTF0",1748463885489,5.8775,170.1,170.07,5.91944955]
["bitfinex-derivatives","SOLF0:USTF0",1748463885891,5.8775,170.1,170.07,0.04114955]
["bitfinex-derivatives","SOLF0:USTF0",1748463888494,5.8772608,170.11,170.08,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1748463889590,6.08e-05,170.11,170.07,0.04114955]
["bitfinex-derivatives","SOLF0:USTF0",1748463889998,6.08e-05,170.11,170.09,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1748463890192,6.08e-05,170.11,170.07,0.04114955]
["bitfinex-derivatives","SOLF0:USTF0",1748463890800,6.08e-05,170.11,170.1,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1748463891200,6.08e-05,170.11,170.07,0.04114955]
["bitfinex-derivatives","SOLF0:USTF0",1748463891502,5.8776,170.1,170.07,5.91934955]
["bitfinex-derivatives","SOLF0:USTF0",1748463891889,5.8779,170.09,170.07,0.04114955]
["bitfinex-derivatives","SOLF0:USTF0",1748463892799,5.8781,170.08,170.07,0.04114955]
["bitfinex-derivatives","SOLF0:USTF0",1748463893192,5.8774,170.1,170.07,0.04114955]
["bitfinex-derivatives","SOLF0:USTF0",1748463893591,6.08e-05,170.11,170.07,0.04114955]
["bitfinex-derivatives","SOLF0:USTF0",1748463893793,5.8777,170.1,170.07,5.91934955]
["bitfinex-derivatives","SOLF0:USTF0",1748463897201,5.8778,170.09,170.07,5.91934955]
["bitfinex-derivatives","SOLF0:USTF0",1748463897906,6.08e-05,170.11,170.08,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1748463898404,5.8771608,170.11,170.08,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1748463898607,6.08e-05,170.11,170.07,0.04114955]
["bitfinex-derivatives","SOLF0:USTF0",1748463899803,6.08e-05,170.11,170.07,5.91934955]
["bitfinex-derivatives","SOLF0:USTF0",1748463900403,5.8778,170.09,170.07,0.04114955]
["bitfinex-derivatives","SOLF0:USTF0",1748463901402,5.8778,170.09,170.07,5.91954955]
["bitfinex-derivatives","SOLF0:USTF0",1748463901599,5.8776,170.1,170.07,0.04114955]
["bitfinex-derivatives","SOLF0:USTF0",1748463902601,5.8776,170.1,170.07,5.91944955]
["bitfinex-derivatives","SOLF0:USTF0",1748463903000,5.8776,170.1,170.07,0.04114955]
["bitfinex-derivatives","SOLF0:USTF0",1748463903403,5.8776,170.1,170.08,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1748463904003,5.8778,170.09,170.07,0.04114955]
["bitfinex-derivatives","SOLF0:USTF0",1748463904203,10.8403917,170.1,170.07,0.04114955]
["bitfinex-derivatives","SOLF0:USTF0",1748463904415,10.8403917,170.1,169.96,10.8403917]
["bitfinex-derivatives","SOLF0:USTF0",1748463904416,10.8403917,170.1,169.95,13.7017]
["bitfinex-derivatives","SOLF0:USTF0",1748463904704,10.8403917,170.07,169.95,41.3311]
["bitfinex-derivatives","SOLF0:USTF0",1748463904903,35.42,170.06,169.95,41.3311]
["bitfinex-derivatives","SOLF0:USTF0",1748463905500,0.03957547,170.02,169.99,0.04436733]
["bitfinex-derivatives","SOLF0:USTF0",1748463906500,0.03957547,170.02,170.01,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1748463907903,7.547e-05,170.02,170.01,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1748463911008,7.547e-05,170.02,169.99,0.04436733]
["bitfinex-derivatives","SOLF0:USTF0",1748463911708,5.8809,170.0,169.99,0.04436733]
["bitfinex-derivatives","SOLF0:USTF0",1748463912107,34.12,170.01,169.99,0.04436733]
["bitfinex-derivatives","SOLF0:USTF0",1748463912306,5.8809,170.0,169.99,0.04436733]
["bitfinex-derivatives","SOLF0:USTF0",1748463913309,5.8814,169.99,169.91,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748463913613,34.12,170.01,169.96,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1748463913813,5.881,170.0,169.96,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1748463914003,34.12,170.01,169.91,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748463914204,0.04079911,169.98,169.94,0.03837857]
["bitfinex-derivatives","SOLF0:USTF0",1748463916511,0.04079911,169.98,169.96,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1748463917108,0.04079911,169.98,169.94,0.03837857]
["bitfinex-derivatives","SOLF0:USTF0",1748463917506,10.88119081,169.98,169.94,0.03837857]
["bitfinex-derivatives","SOLF0:USTF0",1748463917712,10.88119081,169.98,169.87,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1748463917713,10.8403917,169.95,169.87,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1748463918017,34.14,169.94,169.86,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1748463918712,5.9213014,169.92,169.88,0.0381594]
["bitfinex-derivatives","SOLF0:USTF0",1748463918919,0.0374014,169.92,169.88,0.0381594]
["bitfinex-derivatives","SOLF0:USTF0",1748463919223,0.0374014,169.92,169.91,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1748463920017,0.0374014,169.92,169.88,0.0381594]
["bitfinex-derivatives","SOLF0:USTF0",1748463921622,0.0374014,169.92,169.91,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1748463922016,0.0374014,169.92,169.9,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1748463922220,0.0374014,169.92,169.88,0.0381594]
["bitfinex-derivatives","SOLF0:USTF0",1748463923314,5.9213014,169.92,169.89,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1748463923718,5.8841,169.91,169.88,5.9229594]
["bitfinex-derivatives","SOLF0:USTF0",1748463923920,0.0374014,169.92,169.88,0.0381594]
["bitfinex-derivatives","SOLF0:USTF0",1748463925015,0.0374014,169.92,169.91,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1748463927621,41.962,170.0,169.98,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1748463928127,41.962,170.0,169.97,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1748463928524,42.00215645,170.0,169.97,5.92273945]
["bitfinex-derivatives","SOLF0:USTF0",1748463929130,5.8813,169.99,169.97,0.04093945]
["bitfinex-derivatives","SOLF0:USTF0",1748463929436,36.12125645,170.0,169.97,0.04093945]
["bitfinex-derivatives","SOLF0:USTF0",1748463929618,34.18015645,170.0,169.97,0.04093945]
["bitfinex-derivatives","SOLF0:USTF0",1748463930228,34.18015645,170.0,169.98,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1748463930425,40.06115645,170.0,169.97,0.04093945]
["bitfinex-derivatives","SOLF0:USTF0",1748463930624,34.18015645,170.0,169.97,0.04093945]
["bitfinex-derivatives","SOLF0:USTF0",1748463930925,0.04015645,170.0,169.97,0.04093945]
["bitfinex-derivatives","SOLF0:USTF0",1748463931130,0.04015645,170.0,169.99,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1748463934324,0.04015645,170.0,169.98,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1748463934630,0.04015645,170.0,169.97,0.04093945]
["bitfinex-derivatives","SOLF0:USTF0",1748463934825,0.04015645,170.0,169.99,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1748463940243,547.9382,170.08,170.04,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1748463940540,547.9382,170.08,169.98,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1748463940730,34.14,170.08,169.98,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1748463941337,0.03726668,170.05,170.04,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1748463946134,6.668e-05,170.05,170.04,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1748463961045,6.668e-05,170.05,170.02,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1748463961351,6.668e-05,170.05,170.01,0.03882006]
["bitfinex-derivatives","SOLF0:USTF0",1748463961855,5.87936668,170.05,170.01,0.03882006]
["bitfinex-derivatives","SOLF0:USTF0",1748463962353,5.87936668,170.05,170.02,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1748463962555,5.8795,170.04,170.02,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1748463962748,5.8795,170.04,170.01,5.91922006]
["bitfinex-derivatives","SOLF0:USTF0",1748463963653,6.668e-05,170.05,170.01,0.03882006]
["bitfinex-derivatives","SOLF0:USTF0",1748463964355,5.8797,170.04,170.01,5.91902006]
["bitfinex-derivatives","SOLF0:USTF0",1748463964553,6.668e-05,170.05,170.01,0.03882006]
["bitfinex-derivatives","SOLF0:USTF0",1748463965046,6.668e-05,170.05,170.04,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1748463965253,6.668e-05,170.05,170.01,0.03882006]
["bitfinex-derivatives","SOLF0:USTF0",1748463965453,5.87926668,170.05,170.02,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1748463965658,6.668e-05,170.05,170.01,0.03882006]
["bitfinex-derivatives","SOLF0:USTF0",1748463965954,5.88,170.03,170.01,0.03882006]
["bitfinex-derivatives","SOLF0:USTF0",1748463966146,6.668e-05,170.05,170.01,0.03882006]
["bitfinex-derivatives","SOLF0:USTF0",1748463966348,10.84045838,170.05,170.01,0.03882006]
["bitfinex-derivatives","SOLF0:USTF0",1748463966544,10.84045838,170.05,169.97,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1748463966545,5.8811,170.0,169.97,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1748463966961,5.8812,169.99,169.96,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1748463967155,33.36,170.02,169.92,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748463967459,5.92344713,169.99,169.96,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1748463967955,5.92344713,169.99,169.95,0.04456901]
["bitfinex-derivatives","SOLF0:USTF0",1748463968253,5.92344713,169.99,169.97,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1748463968654,5.8818,169.98,169.95,5.92706901]
["bitfinex-derivatives","SOLF0:USTF0",1748463968864,0.04204713,169.99,169.95,0.04456901]
["bitfinex-derivatives","SOLF0:USTF0",1748463969362,5.8821,169.97,169.95,0.04456901]
["bitfinex-derivatives","SOLF0:USTF0",1748463970253,0.04204713,169.99,169.95,5.92706901]
["bitfinex-derivatives","SOLF0:USTF0",1748463970560,0.04204713,169.99,169.95,0.04456901]
["bitfinex-derivatives","SOLF0:USTF0",1748463970858,5.8821,169.97,169.95,0.04456901]
["bitfinex-derivatives","SOLF0:USTF0",1748463971661,0.04204713,169.99,169.95,5.92686901]
["bitfinex-derivatives","SOLF0:USTF0",1748463971959,0.04204713,169.99,169.95,0.04456901]
["bitfinex-derivatives","SOLF0:USTF0",1748463972149,0.04204713,169.99,169.98,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1748463982258,33.28,170.07,170.06,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1748463983466,33.28,170.07,170.05,5.92035759]
["bitfinex-derivatives","SOLF0:USTF0",1748463985564,33.28,170.07,170.06,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1748463985764,33.28,170.07,170.05,0.04135759]
["bitfinex-derivatives","SOLF0:USTF0",1748463986165,33.28,170.07,170.05,5.92035759]
["bitfinex-derivatives","SOLF0:USTF0",1748463986367,33.28,170.07,170.05,0.04135759]
["bitfinex-derivatives","SOLF0:USTF0",1748463986957,33.28,170.07,170.05,5.92035759]
["bitfinex-derivatives","SOLF0:USTF0",1748463987867,33.28,170.07,170.06,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1748463988268,33.28,170.07,170.05,5.92035759]
["bitfinex-derivatives","SOLF0:USTF0",1748463988769,39.1585,170.07,170.05,5.92035759]
["bitfinex-derivatives","SOLF0:USTF0",1748463989170,33.28,170.07,170.05,5.92035759]
["bitfinex-derivatives","SOLF0:USTF0",1748463989472,33.28,170.07,170.05,0.04135759]
["bitfinex-derivatives","SOLF0:USTF0",1748463990266,5.8788,170.06,170.05,0.04135759]
["bitfinex-derivatives","SOLF0:USTF0",1748463991570,33.28,170.07,170.06,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1748463993368,33.28,170.07,170.05,5.92015759]
["bitfinex-derivatives","SOLF0:USTF0",1748463993568,33.28,170.07,170.05,0.04135759]
["bitfinex-derivatives","SOLF0:USTF0",1748463994677,33.28,170.07,170.06,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1748463994977,0.04505572,170.08,170.05,0.04135759]
["bitfinex-derivatives","SOLF0:USTF0",1748463995273,0.04505572,170.08,170.07,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1748463996173,0.04505572,170.08,170.05,0.04135759]
["bitfinex-derivatives","SOLF0:USTF0",1748463998183,0.04505572,170.08,170.05,5.92045759]
["bitfinex-derivatives","SOLF0:USTF0",1748463999784,5.92315572,170.08,170.05,5.92045759]
["bitfinex-derivatives","SOLF0:USTF0",1748464000076,0.04505572,170.08,170.06,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1748464002583,0.04505572,170.08,170.07,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1748464005180,0.04505572,170.08,170.05,0.04135759]
["bitfinex-derivatives","SOLF0:USTF0",1748464005687,5.92325572,170.08,170.05,5.92035759]
["bitfinex-derivatives","SOLF0:USTF0",1748464006092,5.8785,170.07,170.05,0.04135759]
["bitfinex-derivatives","SOLF0:USTF0",1748464007090,5.92325572,170.08,170.05,0.04135759]
["bitfinex-derivatives","SOLF0:USTF0",1748464007286,0.04505572,170.08,170.05,0.04135759]
["bitfinex-derivatives","SOLF0:USTF0",1748464007491,0.04505572,170.08,170.05,5.92035759]
["bitfinex-derivatives","SOLF0:USTF0",1748464007686,0.04505572,170.08,170.05,0.04135759]
["bitfinex-derivatives","SOLF0:USTF0",1748464010393,0.04505572,170.08,170.06,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1748464011191,0.04505572,170.08,170.05,0.04135759]
["bitfinex-derivatives","SOLF0:USTF0",1748464011396,0.04505572,170.08,170.07,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1748464014296,0.04505572,170.08,170.05,0.04135759]
["bitfinex-derivatives","SOLF0:USTF0",1748464014489,5.8788,170.06,170.05,0.04135759]
["bitfinex-derivatives","SOLF0:USTF0",1748464014691,39.0988,170.06,170.05,0.04135759]
["bitfinex-derivatives","SOLF0:USTF0",1748464014899,33.22,170.06,170.05,0.04135759]
["bitfinex-derivatives","SOLF0:USTF0",1748464016196,39.0988,170.06,170.05,0.04135759]
["bitfinex-derivatives","SOLF0:USTF0",1748464018201,33.22,170.06,170.05,0.04135759]
["bitfinex-derivatives","SOLF0:USTF0",1748464019296,39.0988,170.06,170.05,0.04135759]
["bitfinex-derivatives","SOLF0:USTF0",1748464019994,5.88,170.03,169.96,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1748464020194,33.22,170.06,169.96,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1748464020403,33.22,170.06,169.96,12.8889917]
["bitfinex-derivatives","SOLF0:USTF0",1748464021106,0.04269589,170.03,170.0,0.04251449]
["bitfinex-derivatives","SOLF0:USTF0",1748464021702,0.04269589,170.03,170.02,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1748464022807,33.22,170.1,170.09,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1748464023510,33.22,170.1,170.01,10.8403917]
["bitfinex-derivatives","SOLF0:USTF0",1748464023905,0.0385857,170.07,170.04,0.04472615]
["bitfinex-derivatives","SOLF0:USTF0",1748464024300,0.0385857,170.07,170.06,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1748464025898,33.22,170.14,170.04,0.04472615]
["bitfinex-derivatives","SOLF0:USTF0",1748464025899,33.22,170.14,170.04,10.88511785]
["bitfinex-derivatives","SOLF0:USTF0",1748464026099,33.22,170.14,170.05,37.207]
["bitfinex-derivatives","SOLF0:USTF0",1748464026309,39.0961,170.14,170.05,37.207]
["bitfinex-derivatives","SOLF0:USTF0",1748464026710,33.22,170.14,170.05,37.207]
["bitfinex-derivatives","SOLF0:USTF0",1748464027003,33.22,170.14,170.08,0.04145846]
["bitfinex-derivatives","SOLF0:USTF0",1748464027803,33.22,170.14,170.11,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1748464029211,33.22,170.14,170.12,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1748464029510,33.22,170.14,170.08,0.04145846]
["bitfinex-derivatives","SOLF0:USTF0",1748464030209,33.22,170.14,170.12,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1748464031706,33.22,170.14,170.13,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1748464032105,33.22,170.18,170.12,0.03890459]
["bitfinex-derivatives","SOLF0:USTF0",1748464032303,33.22,170.18,170.14,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1748464032506,33.22,170.18,170.12,0.03890459]
["bitfinex-derivatives","SOLF0:USTF0",1748464032706,39.0948,170.18,170.12,0.03890459]
["bitfinex-derivatives","SOLF0:USTF0",1748464032905,39.0948,170.18,170.14,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1748464033106,39.0948,170.18,170.12,0.03890459]
["bitfinex-derivatives","SOLF0:USTF0",1748464033519,39.0948,170.18,170.14,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1748464033716,5.8751,170.17,170.14,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1748464033916,33.22,170.18,170.12,0.03890459]
["bitfinex-derivatives","SOLF0:USTF0",1748464034609,5.8752,170.17,170.14,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1748464039213,5.8754,170.16,170.14,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1748464039425,33.22,170.18,170.15,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1748464040222,39.0948,170.18,170.15,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1748464040915,5.8751,170.17,170.15,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1748464041116,33.22,170.18,170.15,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1748464041326,33.22,170.18,170.12,0.03890459]
["bitfinex-derivatives","SOLF0:USTF0",1748464041826,33.22,170.18,170.17,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1748464042118,39.0536,170.22,170.16,0.04408856]
["bitfinex-derivatives","SOLF0:USTF0",1748464042318,33.18,170.22,170.19,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1748464042524,33.18,170.22,170.16,0.04408856]
["bitfinex-derivatives","SOLF0:USTF0",1748464042923,33.18,170.22,170.21,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1748464043118,33.18,170.22,170.2,0.04302051]
["bitfinex-derivatives","SOLF0:USTF0",1748464043423,507.84,170.25,170.2,0.04302051]
["bitfinex-derivatives","SOLF0:USTF0",1748464043723,5.8727,170.24,170.2,0.04302051]
["bitfinex-derivatives","SOLF0:USTF0",1748464044115,37.1771,170.26,170.2,0.04302051]
["bitfinex-derivatives","SOLF0:USTF0",1748464045219,37.1771,170.26,170.21,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1748464045423,5.8726,170.24,170.21,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1748464045929,5.8726,170.24,170.2,5.91692051]
["bitfinex-derivatives","SOLF0:USTF0",1748464046426,5.873,170.23,170.2,5.91692051]
["bitfinex-derivatives","SOLF0:USTF0",1748464047326,5.8727,170.24,170.2,0.04302051]
["bitfinex-derivatives","SOLF0:USTF0",1748464047726,5.8727,170.24,170.2,5.91682051]
["bitfinex-derivatives","SOLF0:USTF0",1748464049832,5.8731,170.23,170.2,5.91682051]
["bitfinex-derivatives","SOLF0:USTF0",1748464050223,37.1771,170.26,170.2,0.04302051]
["bitfinex-derivatives","SOLF0:USTF0",1748464050428,5.8731,170.23,170.2,0.04302051]
["bitfinex-derivatives","SOLF0:USTF0",1748464050931,37.1771,170.26,170.2,0.04302051]
["bitfinex-derivatives","SOLF0:USTF0",1748464052926,5.8736,170.22,170.2,0.04302051]
["bitfinex-derivatives","SOLF0:USTF0",1748464053232,37.1771,170.26,170.2,0.04302051]
["bitfinex-derivatives","SOLF0:USTF0",1748464053734,5.8737,170.21,170.2,0.04302051]
["bitfinex-derivatives","SOLF0:USTF0",1748464053933,37.1771,170.26,170.2,0.04302051]
["bitfinex-derivatives","SOLF0:USTF0",1748464054332,5.8737,170.22,170.2,0.04302051]
["bitfinex-derivatives","SOLF0:USTF0",1748464054531,37.1771,170.26,170.2,0.04302051]
["bitfinex-derivatives","SOLF0:USTF0",1748464055437,5.8735,170.22,170.2,0.04302051]
["bitfinex-derivatives","SOLF0:USTF0",1748464055828,37.1771,170.26,170.2,0.04302051]
["bitfinex-derivatives","SOLF0:USTF0",1748464056731,5.8736,170.22,170.2,0.04302051]
["bitfinex-derivatives","SOLF0:USTF0",1748464058032,5.8737,170.21,170.2,0.04302051]
["bitfinex-derivatives","SOLF0:USTF0",1748464059930,5.8755,170.16,170.13,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1748464060133,3.9369,170.2,170.1,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748464060638,5.8759,170.15,170.12,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1748464060939,5.91674399,170.15,170.12,5.91761474]
["bitfinex-derivatives","SOLF0:USTF0",1748464061622,5.91674399,170.15,170.12,0.04101474]
["bitfinex-derivatives","SOLF0:USTF0",1748464061623,0.04084399,170.15,170.12,0.04101474]
["bitfinex-derivatives","SOLF0:USTF0",1748464062026,5.8761,170.14,170.12,0.04101474]
["bitfinex-derivatives","SOLF0:USTF0",1748464062226,0.04084399,170.15,170.12,0.04101474]
["bitfinex-derivatives","SOLF0:USTF0",1748464063035,5.91684399,170.15,170.12,0.04101474]
["bitfinex-derivatives","SOLF0:USTF0",1748464063437,0.04084399,170.15,170.12,0.04101474]
["bitfinex-derivatives","SOLF0:USTF0",1748464064138,0.04084399,170.15,170.13,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1748464064331,0.04084399,170.15,170.12,0.04101474]
["bitfinex-derivatives","SOLF0:USTF0",1748464064734,0.04084399,170.15,170.13,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1748464065237,0.04084399,170.15,170.14,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1748464077447,5.8763,170.14,170.12,0.04101474]
["bitfinex-derivatives","SOLF0:USTF0",1748464078143,5.91674399,170.15,170.12,0.04101474]
["bitfinex-derivatives","SOLF0:USTF0",1748464078347,5.91674399,170.15,170.12,5.91761474]
["bitfinex-derivatives","SOLF0:USTF0",1748464078546,0.04084399,170.15,170.12,0.04101474]
["bitfinex-derivatives","SOLF0:USTF0",1748464079644,0.04084399,170.15,170.13,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1748464079835,5.91664399,170.15,170.12,0.04101474]
["bitfinex-derivatives","SOLF0:USTF0",1748464080145,5.91664399,170.15,170.12,5.91761474]
["bitfinex-derivatives","SOLF0:USTF0",1748464080643,5.8762,170.14,170.12,0.04101474]
["bitfinex-derivatives","SOLF0:USTF0",1748464081441,5.91674399,170.15,170.13,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1748464081642,0.04084399,170.15,170.13,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1748464081835,0.04084399,170.15,170.12,0.04101474]
["bitfinex-derivatives","SOLF0:USTF0",1748464082541,0.04084399,170.15,170.14,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1748464083042,5.91694399,170.15,170.12,5.91771474]
["bitfinex-derivatives","SOLF0:USTF0",1748464083645,5.8763,170.14,170.12,0.04101474]
["bitfinex-derivatives","SOLF0:USTF0",1748464084743,0.04084399,170.15,170.12,5.91751474]
["bitfinex-derivatives","SOLF0:USTF0",1748464085342,5.8762,170.14,170.12,5.91751474]
["bitfinex-derivatives","SOLF0:USTF0",1748464085846,5.8765,170.13,170.12,0.04101474]
["bitfinex-derivatives","SOLF0:USTF0",1748464093558,5.8778,170.1,170.07,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1748464094154,43.9803917,170.15,170.06,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1748464094155,5.8779,170.09,170.06,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1748464094648,5.8779,170.09,170.06,5.92150063]
["bitfinex-derivatives","SOLF0:USTF0",1748464094649,5.92208006,170.09,170.06,5.92150063]
["bitfinex-derivatives","SOLF0:USTF0",1748464095247,5.92208006,170.09,170.07,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1748464095654,0.04418006,170.09,170.06,0.04270063]
["bitfinex-derivatives","SOLF0:USTF0",1748464096253,0.04418006,170.09,170.08,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1748464102967,0.04418006,170.09,170.07,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1748464104775,5.92208006,170.09,170.07,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1748464105271,0.04418006,170.09,170.07,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1748464105572,0.04418006,170.09,170.08,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1748464107277,33.12,170.15,170.13,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1748464107874,33.12,170.15,170.14,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1748464108373,0.03768651,170.16,170.15,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1748464118380,0.03768651,170.16,170.13,33.13836493]
["bitfinex-derivatives","SOLF0:USTF0",1748464118381,551.4203917,170.23,170.13,33.13836493]
["bitfinex-derivatives","SOLF0:USTF0",1748464118771,551.4203917,170.23,170.17,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1748464118977,551.4203917,170.23,170.13,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748464119379,551.4203917,170.23,170.19,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1748464119684,43.9403917,170.23,170.19,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1748464119983,5.8737,170.22,170.19,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1748464120381,43.9403917,170.23,170.18,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1748464120583,43.9403917,170.23,170.16,0.03764245]
["bitfinex-derivatives","SOLF0:USTF0",1748464120974,33.1,170.23,170.16,0.03764245]
["bitfinex-derivatives","SOLF0:USTF0",1748464121483,5.8735,170.22,170.19,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1748464122982,5.8735,170.22,170.16,0.03764245]
["bitfinex-derivatives","SOLF0:USTF0",1748464122983,38.9731,170.23,170.2,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1748464123286,38.9731,170.23,170.2,0.04222535]
["bitfinex-derivatives","SOLF0:USTF0",1748464124579,33.1,170.23,170.21,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1748464125478,33.1,170.23,170.2,0.04222535]
["bitfinex-derivatives","SOLF0:USTF0",1748464125479,33.1,170.23,170.22,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1748464125682,5.8724,170.25,170.22,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1748464126190,5.8721,170.26,170.23,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1748464126384,39.0038,170.27,170.23,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1748464126686,39.0038,170.27,170.22,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1748464126890,39.0038,170.27,170.2,0.04222535]
["bitfinex-derivatives","SOLF0:USTF0",1748464127478,5.8729,170.24,170.21,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1748464127879,39.0038,170.27,170.21,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1748464129081,5.8737,170.21,170.2,0.04222535]
["bitfinex-derivatives","SOLF0:USTF0",1748464142894,5.8734,170.22,170.2,0.04222535]
["bitfinex-derivatives","SOLF0:USTF0",1748464143900,5.8734,170.22,170.2,5.91622535]
["bitfinex-derivatives","SOLF0:USTF0",1748464144102,5.8737,170.21,170.2,0.04222535]
["bitfinex-derivatives","SOLF0:USTF0",1748464144408,33.04,170.23,170.2,0.04222535]
["bitfinex-derivatives","SOLF0:USTF0",1748464144801,5.8735,170.22,170.2,0.04222535]
["bitfinex-derivatives","SOLF0:USTF0",1748464145002,33.04,170.23,170.2,5.91602535]
["bitfinex-derivatives","SOLF0:USTF0",1748464145403,38.9132,170.23,170.2,5.91602535]
["bitfinex-derivatives","SOLF0:USTF0",1748464147600,5.8734,170.22,170.2,5.91602535]
["bitfinex-derivatives","SOLF0:USTF0",1748464148199,38.9131,170.23,170.2,5.91602535]
["bitfinex-derivatives","SOLF0:USTF0",1748464149006,5.8734,170.22,170.2,0.04222535]
["bitfinex-derivatives","SOLF0:USTF0",1748464149207,33.04,170.23,170.2,0.04222535]
["bitfinex-derivatives","SOLF0:USTF0",1748464150310,33.04,170.23,170.21,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1748464153011,33.04,170.23,170.2,0.04222535]
["bitfinex-derivatives","SOLF0:USTF0",1748464154817,5.8736,170.22,170.2,5.91622535]
["bitfinex-derivatives","SOLF0:USTF0",1748464155317,5.8736,170.22,170.2,0.04222535]
["bitfinex-derivatives","SOLF0:USTF0",1748464155519,5.8737,170.21,170.2,0.04222535]
["bitfinex-derivatives","SOLF0:USTF0",1748464164115,5.8752,170.17,170.14,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1748464164614,5.8755,170.16,170.1,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1748464164821,32.96,170.19,170.1,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1748464165207,0.04517739,170.16,170.13,5.91793188]
["bitfinex-derivatives","SOLF0:USTF0",1748464165818,5.92087739,170.16,170.13,5.91793188]
["bitfinex-derivatives","SOLF0:USTF0",1748464166616,5.8758,170.15,170.13,5.91793188]
["bitfinex-derivatives","SOLF0:USTF0",1748464167409,5.8758,170.15,170.13,0.04163188]
["bitfinex-derivatives","SOLF0:USTF0",1748464167716,5.8761,170.14,170.13,0.04163188]
["bitfinex-derivatives","SOLF0:USTF0",1748464168621,43.8003917,170.15,170.06,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1748464168919,32.96,170.15,170.06,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1748464169114,43.8003917,170.15,170.06,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1748464169321,32.96,170.15,170.06,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1748464169525,0.04222621,170.12,170.09,0.03902282]
["bitfinex-derivatives","SOLF0:USTF0",1748464169918,0.04222621,170.12,170.11,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1748464171421,0.04222621,170.12,170.09,0.03902282]
["bitfinex-derivatives","SOLF0:USTF0",1748464173714,5.91912621,170.12,170.09,5.91672282]
["bitfinex-derivatives","SOLF0:USTF0",1748464176722,5.8774,170.11,170.09,0.03902282]
["bitfinex-derivatives","SOLF0:USTF0",1748464179818,5.8775,170.1,170.09,0.03902282]
["bitfinex-derivatives","SOLF0:USTF0",1748464182624,5.8773,170.11,170.09,0.03902282]
["bitfinex-derivatives","SOLF0:USTF0",1748464183326,5.91922621,170.12,170.09,5.91682282]
["bitfinex-derivatives","SOLF0:USTF0",1748464185828,0.04222621,170.12,170.1,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1748464186022,0.04222621,170.12,170.09,0.03902282]
["bitfinex-derivatives","SOLF0:USTF0",1748464186519,5.91902621,170.12,170.09,5.91672282]
["bitfinex-derivatives","SOLF0:USTF0",1748464187730,5.91902621,170.12,170.1,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1748464188031,0.04222621,170.12,170.1,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1748464189129,0.04222621,170.12,170.11,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1748464190133,0.04222621,170.12,170.1,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1748464190830,5.91902621,170.12,170.09,5.91662282]
["bitfinex-derivatives","SOLF0:USTF0",1748464191729,5.8772,170.11,170.09,5.91662282]
["bitfinex-derivatives","SOLF0:USTF0",1748464192932,5.8775,170.1,170.09,0.03902282]
["bitfinex-derivatives","SOLF0:USTF0",1748464193128,0.04222621,170.12,170.09,0.03902282]
["bitfinex-derivatives","SOLF0:USTF0",1748464193430,5.8773,170.11,170.09,0.03902282]
["bitfinex-derivatives","SOLF0:USTF0",1748464194628,5.8775,170.1,170.09,0.03902282]
["bitfinex-derivatives","SOLF0:USTF0",1748464194827,0.04222621,170.12,170.09,0.03902282]
["bitfinex-derivatives","SOLF0:USTF0",1748464195039,0.04222621,170.12,170.11,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1748464205136,0.04222621,170.12,170.09,0.03902282]
["bitfinex-derivatives","SOLF0:USTF0",1748464205539,5.8773,170.11,170.09,0.03902282]
["bitfinex-derivatives","SOLF0:USTF0",1748464206240,5.91922621,170.12,170.09,5.91682282]
["bitfinex-derivatives","SOLF0:USTF0",1748464206744,0.04222621,170.12,170.11,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1748464211750,0.04222621,170.12,170.1,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1748464213149,0.04222621,170.12,170.09,0.03902282]
["bitfinex-derivatives","SOLF0:USTF0",1748464213547,5.8772,170.11,170.09,0.03902282]
["bitfinex-derivatives","SOLF0:USTF0",1748464213751,0.04222621,170.12,170.09,0.03902282]
["bitfinex-derivatives","SOLF0:USTF0",1748464214556,5.8774,170.11,170.09,0.03902282]
["bitfinex-derivatives","SOLF0:USTF0",1748464215749,43.6003917,170.11,169.98,507.56]
["bitfinex-derivatives","SOLF0:USTF0",1748464215946,43.6003917,170.11,169.98,540.32]
["bitfinex-derivatives","SOLF0:USTF0",1748464215947,10.8403917,170.08,169.98,540.32]
["bitfinex-derivatives","SOLF0:USTF0",1748464216150,10.8403917,170.08,170.02,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1748464216845,5.8791,170.06,170.03,0.0413762]
["bitfinex-derivatives","SOLF0:USTF0",1748464217047,0.04047835,170.07,170.03,0.0413762]
["bitfinex-derivatives","SOLF0:USTF0",1748464217646,0.04047835,170.07,170.04,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1748464218148,0.04047835,170.07,170.05,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1748464218549,0.04047835,170.07,170.03,0.0413762]
["bitfinex-derivatives","SOLF0:USTF0",1748464219949,0.04047835,170.07,170.06,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1748464227841,0.04047835,170.07,170.03,0.0413762]
["bitfinex-derivatives","SOLF0:USTF0",1748464228344,5.879,170.06,170.03,5.9210762]
["bitfinex-derivatives","SOLF0:USTF0",1748464230154,0.04047835,170.07,170.03,0.0413762]
["bitfinex-derivatives","SOLF0:USTF0",1748464230956,0.04047835,170.07,170.04,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1748464231158,0.04047835,170.07,170.03,0.0413762]
["bitfinex-derivatives","SOLF0:USTF0",1748464231358,0.04047835,170.07,170.05,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1748464231657,0.04047835,170.07,170.03,0.0413762]
["bitfinex-derivatives","SOLF0:USTF0",1748464232153,0.04047835,170.07,170.06,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1748464240463,0.04047835,170.07,170.03,6.0701762]
["bitfinex-derivatives","SOLF0:USTF0",1748464241562,0.04047835,170.07,170.06,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1748464258471,7.835e-05,170.07,170.06,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1748464266067,7.835e-05,170.07,170.06,49.3592917]
["bitfinex-derivatives","SOLF0:USTF0",1748464266275,5.9919,170.16,170.06,43.4803917]
["bitfinex-derivatives","SOLF0:USTF0",1748464267069,5.876,170.15,170.06,43.4803917]
["bitfinex-derivatives","SOLF0:USTF0",1748464267275,0.04398066,170.12,170.09,0.0448307]
["bitfinex-derivatives","SOLF0:USTF0",1748464268175,5.8776,170.1,170.09,0.0448307]
["bitfinex-derivatives","SOLF0:USTF0",1748464269280,0.04398066,170.12,170.02,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748464269484,10.8403917,170.11,170.02,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748464269782,38.3976,170.1,170.02,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1748464269975,5.8792,170.06,170.02,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1748464270477,0.04319412,170.06,170.02,5.92211459]
["bitfinex-derivatives","SOLF0:USTF0",1748464271177,0.04319412,170.06,170.03,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1748464271377,0.04319412,170.06,170.02,0.04201459]
["bitfinex-derivatives","SOLF0:USTF0",1748464271576,5.92239412,170.06,170.02,0.04201459]
["bitfinex-derivatives","SOLF0:USTF0",1748464271774,5.92239412,170.06,170.02,5.92201459]
["bitfinex-derivatives","SOLF0:USTF0",1748464272380,0.04319412,170.06,170.02,0.04201459]
["bitfinex-derivatives","SOLF0:USTF0",1748464272771,5.8795,170.05,170.02,0.04201459]
["bitfinex-derivatives","SOLF0:USTF0",1748464273080,0.04319412,170.06,170.02,0.04201459]
["bitfinex-derivatives","SOLF0:USTF0",1748464273271,0.04319412,170.06,170.03,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1748464273475,0.04319412,170.06,170.02,0.04201459]
["bitfinex-derivatives","SOLF0:USTF0",1748464273976,0.04319412,170.06,170.02,32.68201459]
["bitfinex-derivatives","SOLF0:USTF0",1748464274276,0.04319412,170.06,170.05,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1748464274478,32.64,170.14,170.02,43.52240629]
["bitfinex-derivatives","SOLF0:USTF0",1748464274682,5.8766,170.13,170.03,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1748464274983,5.8766,170.13,170.03,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1748464275174,5.8772,170.11,170.03,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1748464275374,0.04303364,170.09,170.05,0.03821933]
["bitfinex-derivatives","SOLF0:USTF0",1748464275774,0.04303364,170.09,170.08,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1748464278981,0.04303364,170.09,170.05,0.03821933]
["bitfinex-derivatives","SOLF0:USTF0",1748464279377,0.04303364,170.09,170.06,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1748464279782,0.04303364,170.09,170.05,0.03821933]
["bitfinex-derivatives","SOLF0:USTF0",1748464279981,0.04303364,170.09,170.07,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1748464280381,0.04303364,170.09,170.05,0.03821933]
["bitfinex-derivatives","SOLF0:USTF0",1748464281076,0.04303364,170.09,170.07,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1748464281787,0.04303364,170.09,170.06,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1748464282180,0.04303364,170.09,170.05,0.03821933]
["bitfinex-derivatives","SOLF0:USTF0",1748464282486,0.04303364,170.09,170.07,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1748464283488,0.04303364,170.09,170.08,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1748464284286,0.04303364,170.09,170.07,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1748464284788,5.92123364,170.09,170.05,0.03821933]
["bitfinex-derivatives","SOLF0:USTF0",1748464284983,5.92123364,170.09,170.06,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1748464285184,5.92123364,170.09,170.05,0.03821933]
["bitfinex-derivatives","SOLF0:USTF0",1748464285486,5.92123364,170.09,170.06,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1748464285781,0.04303364,170.09,170.05,0.03821933]
["bitfinex-derivatives","SOLF0:USTF0",1748464286288,5.8785,170.08,170.05,5.91741933]
["bitfinex-derivatives","SOLF0:USTF0",1748464288992,0.04303364,170.09,170.05,0.03821933]
["bitfinex-derivatives","SOLF0:USTF0",1748464289589,5.8789,170.06,170.05,0.03821933]
["bitfinex-derivatives","SOLF0:USTF0",1748464289787,0.04303364,170.09,170.05,5.91741933]
["bitfinex-derivatives","SOLF0:USTF0",1748464289987,5.8783,170.08,170.05,5.91741933]
["bitfinex-derivatives","SOLF0:USTF0",1748464290189,0.04303364,170.09,170.05,5.91741933]
["bitfinex-derivatives","SOLF0:USTF0",1748464290588,5.8786,170.07,170.05,0.03821933]
["bitfinex-derivatives","SOLF0:USTF0",1748464292587,5.8789,170.06,170.05,0.03821933]
["bitfinex-derivatives","SOLF0:USTF0",1748464293294,0.04303364,170.09,170.05,0.03821933]
["bitfinex-derivatives","SOLF0:USTF0",1748464293692,5.8788,170.07,170.05,0.03821933]
["bitfinex-derivatives","SOLF0:USTF0",1748464294095,0.04303364,170.09,170.05,0.03821933]
["bitfinex-derivatives","SOLF0:USTF0",1748464294293,5.8789,170.06,170.05,0.03821933]
["bitfinex-derivatives","SOLF0:USTF0",1748464294499,10.88342534,170.09,169.98,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748464294700,10.8403917,170.09,170.02,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1748464294996,10.8403917,170.09,169.98,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748464295199,32.52,170.1,169.98,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748464295200,10.8403917,170.06,169.98,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748464295499,5.8804,170.02,170.0,0.03715621]
["bitfinex-derivatives","SOLF0:USTF0",1748464296395,5.8806,170.01,170.0,0.03715621]
["bitfinex-derivatives","SOLF0:USTF0",1748464296600,0.04158618,170.04,170.0,0.03715621]
["bitfinex-derivatives","SOLF0:USTF0",1748464298594,5.8803,170.02,170.0,0.03715621]
["bitfinex-derivatives","SOLF0:USTF0",1748464299504,5.8803,170.02,170.0,5.91805621]
["bitfinex-derivatives","SOLF0:USTF0",1748464302005,5.88,170.03,170.0,5.91805621]
["bitfinex-derivatives","SOLF0:USTF0",1748464302605,5.88,170.03,170.0,0.03715621]
["bitfinex-derivatives","SOLF0:USTF0",1748464302914,5.8804,170.02,170.0,0.03715621]
["bitfinex-derivatives","SOLF0:USTF0",1748464304909,5.8806,170.01,170.0,0.03715621]
["bitfinex-derivatives","SOLF0:USTF0",1748464305808,32.52,170.01,169.96,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1748464306007,32.52,170.01,169.94,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748464306710,5.8811,170.0,169.97,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1748464306909,5.92062383,170.0,169.97,5.92671265]
["bitfinex-derivatives","SOLF0:USTF0",1748464308613,5.92062383,170.0,169.97,0.04491265]
["bitfinex-derivatives","SOLF0:USTF0",1748464308614,5.8813,169.99,169.97,0.04491265]
["bitfinex-derivatives","SOLF0:USTF0",1748464309114,5.8815,169.98,169.97,0.04491265]
["bitfinex-derivatives","SOLF0:USTF0",1748464310018,5.8813,169.99,169.97,0.04491265]
["bitfinex-derivatives","SOLF0:USTF0",1748464310610,5.8815,169.98,169.97,0.04491265]
["bitfinex-derivatives","SOLF0:USTF0",1748464312813,0.03952383,170.0,169.93,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1748464312814,5.8822,169.96,169.93,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1748464313812,5.92598147,169.96,169.93,5.92307504]
["bitfinex-derivatives","SOLF0:USTF0",1748464314008,5.92598147,169.96,169.94,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1748464314514,5.92598147,169.96,169.93,0.03997504]
["bitfinex-derivatives","SOLF0:USTF0",1748464314714,5.92598147,169.96,169.93,5.92297504]
["bitfinex-derivatives","SOLF0:USTF0",1748464316316,5.8826,169.95,169.93,5.92297504]
["bitfinex-derivatives","SOLF0:USTF0",1748464316524,0.04378147,169.96,169.93,0.03997504]
["bitfinex-derivatives","SOLF0:USTF0",1748464316819,5.8829,169.94,169.93,0.03997504]
["bitfinex-derivatives","SOLF0:USTF0",1748464317422,10.8403917,169.95,169.86,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1748464317723,10.8403917,169.95,169.88,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1748464318015,10.8403917,169.95,169.86,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1748464318422,5.92782649,169.92,169.89,0.04484509]
["bitfinex-derivatives","SOLF0:USTF0",1748464318811,5.92782649,169.92,169.89,5.92944509]
["bitfinex-derivatives","SOLF0:USTF0",1748464319919,5.884,169.91,169.89,5.92944509]
["bitfinex-derivatives","SOLF0:USTF0",1748464320423,0.04392649,169.92,169.89,0.04484509]
["bitfinex-derivatives","SOLF0:USTF0",1748464320925,5.8842,169.91,169.89,0.04484509]
["bitfinex-derivatives","SOLF0:USTF0",1748464321321,5.8843,169.9,169.89,0.04484509]
["bitfinex-derivatives","SOLF0:USTF0",1748464322427,5.8853,169.88,169.82,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1748464322625,10.8403917,169.92,169.81,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748464323126,32.42,169.93,169.82,10.8403917]
["bitfinex-derivatives","SOLF0:USTF0",1748464323425,0.04210015,169.89,169.86,0.040534]
["bitfinex-derivatives","SOLF0:USTF0",1748464324328,0.04210015,169.89,169.87,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1748464325823,0.04210015,169.89,169.88,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1748464327231,0.04210015,169.89,169.86,0.040534]
["bitfinex-derivatives","SOLF0:USTF0",1748464327930,5.8852,169.88,169.86,0.040534]
["bitfinex-derivatives","SOLF0:USTF0",1748464328527,38.36690015,169.89,169.86,5.926234]
["bitfinex-derivatives","SOLF0:USTF0",1748464329634,5.8851,169.88,169.86,0.040534]
["bitfinex-derivatives","SOLF0:USTF0",1748464329835,32.48210015,169.89,169.86,0.040534]
["bitfinex-derivatives","SOLF0:USTF0",1748464330235,5.8854,169.87,169.86,0.040534]
["bitfinex-derivatives","SOLF0:USTF0",1748464333931,32.48210015,169.89,169.78,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1748464333932,5.8865,169.84,169.78,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1748464334834,0.04002147,169.83,169.81,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1748464335231,0.04002147,169.83,169.79,0.04432143]
["bitfinex-derivatives","SOLF0:USTF0",1748464335444,0.04002147,169.83,169.79,5.93222143]
["bitfinex-derivatives","SOLF0:USTF0",1748464335633,0.04002147,169.83,169.79,0.04432143]
["bitfinex-derivatives","SOLF0:USTF0",1748464335836,5.92692147,169.83,169.79,0.04432143]
["bitfinex-derivatives","SOLF0:USTF0",1748464336237,0.04002147,169.83,169.79,0.04432143]
["bitfinex-derivatives","SOLF0:USTF0",1748464336634,0.04002147,169.83,169.82,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1748464337437,0.04002147,169.83,169.79,0.04432143]
["bitfinex-derivatives","SOLF0:USTF0",1748464337438,0.04002147,169.83,169.81,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1748464338547,5.92702147,169.83,169.81,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1748464338845,5.92702147,169.83,169.8,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1748464339139,0.04002147,169.83,169.79,0.04432143]
["bitfinex-derivatives","SOLF0:USTF0",1748464340542,5.8873,169.82,169.79,0.04432143]
["bitfinex-derivatives","SOLF0:USTF0",1748464340943,5.8873,169.82,169.79,5.93222143]
["bitfinex-derivatives","SOLF0:USTF0",1748464341244,5.8875,169.81,169.79,0.04432143]
["bitfinex-derivatives","SOLF0:USTF0",1748464341441,0.04002147,169.83,169.79,0.04432143]
["bitfinex-derivatives","SOLF0:USTF0",1748464341842,0.04002147,169.83,169.82,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1748464343345,0.04002147,169.83,169.81,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1748464343741,0.04002147,169.83,169.79,0.04432143]
["bitfinex-derivatives","SOLF0:USTF0",1748464343955,5.92702147,169.83,169.8,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1748464346556,5.8872,169.82,169.8,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1748464346749,0.04002147,169.83,169.8,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1748464346957,0.04002147,169.83,169.79,5.93232143]
["bitfinex-derivatives","SOLF0:USTF0",1748464347150,5.8871,169.82,169.79,5.93232143]
["bitfinex-derivatives","SOLF0:USTF0",1748464347351,0.04002147,169.83,169.79,0.04432143]
["bitfinex-derivatives","SOLF0:USTF0",1748464347655,5.8877,169.81,169.79,0.04432143]
["bitfinex-derivatives","SOLF0:USTF0",1748464351255,5.8878,169.8,169.79,0.04432143]
["bitfinex-derivatives","SOLF0:USTF0",1748464354857,38.2277,169.81,169.79,0.04432143]
["bitfinex-derivatives","SOLF0:USTF0",1748464355060,32.34,169.81,169.79,0.04432143]
["bitfinex-derivatives","SOLF0:USTF0",1748464355658,38.2277,169.81,169.79,0.04432143]
["bitfinex-derivatives","SOLF0:USTF0",1748464355858,32.34,169.81,169.79,0.04432143]
["bitfinex-derivatives","SOLF0:USTF0",1748464356163,5.8878,169.8,169.79,0.04432143]
["bitfinex-derivatives","SOLF0:USTF0",1748464358965,38.2276,169.81,169.79,5.93242143]
["bitfinex-derivatives","SOLF0:USTF0",1748464360865,5.8878,169.8,169.79,0.04432143]
["bitfinex-derivatives","SOLF0:USTF0",1748464361765,32.34,169.81,169.8,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1748464364057,32.34,169.81,169.79,0.04432143]
["bitfinex-derivatives","SOLF0:USTF0",1748464364768,38.2275,169.81,169.79,5.93242143]
["bitfinex-derivatives","SOLF0:USTF0",1748464365570,38.2275,169.81,169.79,0.04432143]
["bitfinex-derivatives","SOLF0:USTF0",1748464365865,5.8878,169.8,169.79,0.04432143]
["bitfinex-derivatives","SOLF0:USTF0",1748464367867,38.2276,169.81,169.79,0.04432143]
["bitfinex-derivatives","SOLF0:USTF0",1748464368770,32.34,169.81,169.79,0.04432143]
["bitfinex-derivatives","SOLF0:USTF0",1748464368970,0.04002147,169.83,169.79,0.04432143]
["bitfinex-derivatives","SOLF0:USTF0",1748464369267,0.04002147,169.83,169.81,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1748464369458,0.04002147,169.83,169.79,0.04432143]
["bitfinex-derivatives","SOLF0:USTF0",1748464369864,0.04002147,169.83,169.82,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1748464371961,32.22,169.89,169.85,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1748464372571,5.8854,169.87,169.85,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1748464372973,5.8854,169.87,169.84,5.93119959]
["bitfinex-derivatives","SOLF0:USTF0",1748464373168,0.04202859,169.88,169.84,0.04509959]
["bitfinex-derivatives","SOLF0:USTF0",1748464375975,0.04202859,169.88,169.87,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1748464379671,0.04202859,169.88,169.85,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748464379672,32.2,169.93,169.85,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748464380068,5.8837,169.92,169.89,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1748464380570,0.04164289,169.92,169.89,0.03848811]
["bitfinex-derivatives","SOLF0:USTF0",1748464380774,0.04164289,169.92,169.9,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1748464381079,0.04164289,169.92,169.89,0.03848811]
["bitfinex-derivatives","SOLF0:USTF0",1748464382079,5.8842,169.91,169.89,0.03848811]
["bitfinex-derivatives","SOLF0:USTF0",1748464382276,0.04164289,169.92,169.89,0.03848811]
["bitfinex-derivatives","SOLF0:USTF0",1748464382676,5.8844,169.9,169.89,0.03848811]
["bitfinex-derivatives","SOLF0:USTF0",1748464384480,0.04164289,169.92,169.89,0.03848811]
["bitfinex-derivatives","SOLF0:USTF0",1748464385181,0.04164289,169.92,169.91,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1748464385373,38.0821,169.97,169.89,32.23848811]
["bitfinex-derivatives","SOLF0:USTF0",1748464385569,32.2,169.97,169.89,32.23848811]
["bitfinex-derivatives","SOLF0:USTF0",1748464386270,43.0403917,170.01,169.89,32.23848811]
["bitfinex-derivatives","SOLF0:USTF0",1748464386479,0.04205692,169.96,169.93,0.043389]
["bitfinex-derivatives","SOLF0:USTF0",1748464386872,0.04205692,169.96,169.94,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1748464387581,5.92445692,169.96,169.94,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1748464388178,0.04205692,169.96,169.95,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1748464388979,0.04205692,169.96,169.94,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1748464389182,5.92435692,169.96,169.94,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1748464389785,0.04205692,169.96,169.95,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1748464390380,0.04205692,169.96,169.94,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1748464391275,0.04205692,169.96,169.93,5.926589]
["bitfinex-derivatives","SOLF0:USTF0",1748464391477,0.04205692,169.96,169.93,0.043389]
["bitfinex-derivatives","SOLF0:USTF0",1748464392084,5.8827,169.95,169.93,0.043389]
["bitfinex-derivatives","SOLF0:USTF0",1748464392489,0.04205692,169.96,169.93,0.043389]
["bitfinex-derivatives","SOLF0:USTF0",1748464392881,0.04205692,169.96,169.93,5.926689]
["bitfinex-derivatives","SOLF0:USTF0",1748464393187,5.8827,169.95,169.93,0.043389]
["bitfinex-derivatives","SOLF0:USTF0",1748464394580,5.92445692,169.96,169.93,5.926489]
["bitfinex-derivatives","SOLF0:USTF0",1748464394880,0.04205692,169.96,169.93,0.043389]
["bitfinex-derivatives","SOLF0:USTF0",1748464395085,0.04205692,169.96,169.93,5.926689]
["bitfinex-derivatives","SOLF0:USTF0",1748464395286,0.04205692,169.96,169.93,0.043389]
["bitfinex-derivatives","SOLF0:USTF0",1748464395679,0.04205692,169.96,169.95,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1748464401891,0.04205692,169.96,169.93,32.123389]
["bitfinex-derivatives","SOLF0:USTF0",1748464402090,0.04205692,169.96,169.93,0.043389]
["bitfinex-derivatives","SOLF0:USTF0",1748464402287,5.883,169.94,169.93,0.043389]
["bitfinex-derivatives","SOLF0:USTF0",1748464403186,5.8827,169.95,169.93,0.043389]
["bitfinex-derivatives","SOLF0:USTF0",1748464403984,5.92435692,169.96,169.93,0.043389]
["bitfinex-derivatives","SOLF0:USTF0",1748464404891,5.92435692,169.96,169.94,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1748464406884,5.92435692,169.96,169.93,5.926489]
["bitfinex-derivatives","SOLF0:USTF0",1748464407090,5.92435692,169.96,169.93,0.043389]
["bitfinex-derivatives","SOLF0:USTF0",1748464407294,0.04205692,169.96,169.93,0.043389]
["bitfinex-derivatives","SOLF0:USTF0",1748464408095,0.04205692,169.96,169.95,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1748464413092,0.04205692,169.96,169.94,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1748464413698,0.04205692,169.96,169.93,0.043389]
["bitfinex-derivatives","SOLF0:USTF0",1748464414102,0.04205692,169.96,169.94,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1748464414404,0.04205692,169.96,169.93,0.043389]
["bitfinex-derivatives","SOLF0:USTF0",1748464415503,0.04205692,169.96,169.95,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1748464417604,0.04205692,169.96,169.93,0.043389]
["bitfinex-derivatives","SOLF0:USTF0",1748464417906,5.883,169.94,169.93,0.043389]
["bitfinex-derivatives","SOLF0:USTF0",1748464422910,1.93345692,169.96,169.93,0.043389]
["bitfinex-derivatives","SOLF0:USTF0",1748464423209,0.04205692,169.96,169.93,0.043389]
["bitfinex-derivatives","SOLF0:USTF0",1748464423601,0.04205692,169.96,169.95,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1748464424809,5.8809,170.0,169.98,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1748464425104,5.8809,170.0,169.92,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748464425302,5.8809,170.0,169.97,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1748464425512,32.08,170.01,169.92,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748464425911,0.04508935,169.98,169.95,0.0397182]
["bitfinex-derivatives","SOLF0:USTF0",1748464426210,0.04508935,169.98,169.96,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1748464426411,0.04508935,169.98,169.95,0.0397182]
["bitfinex-derivatives","SOLF0:USTF0",1748464426807,5.8822,169.97,169.95,0.0397182]
["bitfinex-derivatives","SOLF0:USTF0",1748464431208,5.8823,169.96,169.95,0.0397182]
["bitfinex-derivatives","SOLF0:USTF0",1748464431605,0.04508935,169.98,169.95,0.0397182]
["bitfinex-derivatives","SOLF0:USTF0",1748464433510,0.04508935,169.98,169.97,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1748464441716,0.04508935,169.98,169.95,0.0397182]
["bitfinex-derivatives","SOLF0:USTF0",1748464442918,5.92688935,169.98,169.95,0.0397182]
["bitfinex-derivatives","SOLF0:USTF0",1748464443121,0.04508935,169.98,169.95,0.0397182]
["bitfinex-derivatives","SOLF0:USTF0",1748464443721,0.04508935,169.98,169.97,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1748464444023,38.0889,170.05,169.95,0.0397182]
["bitfinex-derivatives","SOLF0:USTF0",1748464444221,5.8797,170.04,170.01,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1748464444420,5.8797,170.04,169.96,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748464444719,31.96,170.05,169.96,42.8003917]
["bitfinex-derivatives","SOLF0:USTF0",1748464445114,31.96,170.09,169.99,0.04364706]
["bitfinex-derivatives","SOLF0:USTF0",1748464445311,31.96,170.09,170.0,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748464445718,5.8784,170.08,170.05,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1748464446120,5.92290581,170.08,170.05,5.91964727]
["bitfinex-derivatives","SOLF0:USTF0",1748464446719,0.04450581,170.08,170.06,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1748464447420,0.04450581,170.08,170.07,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1748464461526,5.81e-06,170.08,170.07,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1748464461725,31.84,170.17,170.14,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1748464461932,5.8756,170.16,170.08,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1748464462233,31.84,170.17,170.08,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1748464462935,31.84,170.17,170.11,5.91749084]
["bitfinex-derivatives","SOLF0:USTF0",1748464462936,5.92045917,170.14,170.11,5.91749084]
["bitfinex-derivatives","SOLF0:USTF0",1748464463527,5.8767,170.12,170.11,0.04059084]
["bitfinex-derivatives","SOLF0:USTF0",1748464464832,5.8767,170.12,170.06,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1748464464833,10.8403917,170.12,170.06,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1748464465131,10.8403917,170.12,169.98,14.8993917]
["bitfinex-derivatives","SOLF0:USTF0",1748464465132,3.8437,170.11,170.02,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1748464465333,5.8787,170.07,170.04,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1748464465835,5.92330928,170.07,170.04,5.92366641]
["bitfinex-derivatives","SOLF0:USTF0",1748464467330,0.04460928,170.07,170.04,0.04426641]
["bitfinex-derivatives","SOLF0:USTF0",1748464467937,0.04460928,170.07,170.06,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1748464469635,9.28e-06,170.07,170.06,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1748464470737,9.28e-06,170.07,170.06,37.7188]
["bitfinex-derivatives","SOLF0:USTF0",1748464471535,9.28e-06,170.07,170.06,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1748464481150,31.82,170.19,170.05,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1748464481750,7.8942,170.17,170.14,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1748464481948,2.019,170.17,170.09,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1748464482152,0.03858992,170.15,170.11,0.03968269]
["bitfinex-derivatives","SOLF0:USTF0",1748464482650,0.03858992,170.15,170.13,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1748464482863,0.03858992,170.15,170.11,0.03968269]
["bitfinex-derivatives","SOLF0:USTF0",1748464483154,0.03858992,170.15,170.13,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1748464483354,0.03858992,170.15,170.11,0.03968269]
["bitfinex-derivatives","SOLF0:USTF0",1748464483655,0.03858992,170.15,170.14,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1748464488951,507.72,170.3,170.13,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1748464489154,5.8729,170.24,170.14,10.8403917]
["bitfinex-derivatives","SOLF0:USTF0",1748464489348,5.8729,170.24,170.17,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1748464489558,5.8729,170.24,170.14,10.8403917]
["bitfinex-derivatives","SOLF0:USTF0",1748464489863,1.9809,170.27,170.17,0.03716163]
["bitfinex-derivatives","SOLF0:USTF0",1748464490059,1.9809,170.27,170.19,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1748464490354,1.9809,170.27,170.14,10.8403917]
["bitfinex-derivatives","SOLF0:USTF0",1748464490355,5.8733,170.23,170.21,0.040988]
["bitfinex-derivatives","SOLF0:USTF0",1748464490664,31.72,170.25,170.21,0.040988]
["bitfinex-derivatives","SOLF0:USTF0",1748464490853,5.8728,170.24,170.21,0.040988]
["bitfinex-derivatives","SOLF0:USTF0",1748464491762,5.873,170.23,170.21,0.040988]
["bitfinex-derivatives","SOLF0:USTF0",1748464493057,5.8733,170.22,170.21,0.040988]
["bitfinex-derivatives","SOLF0:USTF0",1748464495159,12.8212917,170.27,170.21,0.040988]
["bitfinex-derivatives","SOLF0:USTF0",1748464495465,1.9809,170.27,170.21,0.040988]
["bitfinex-derivatives","SOLF0:USTF0",1748464496565,5.872,170.26,170.22,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1748464496767,1.9809,170.27,170.21,0.040988]
["bitfinex-derivatives","SOLF0:USTF0",1748464496964,1.9809,170.27,170.24,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1748464497569,1.9809,170.27,170.21,0.040988]
["bitfinex-derivatives","SOLF0:USTF0",1748464497867,7.8526,170.27,170.23,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1748464500075,5.8722,170.26,170.23,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1748464501272,5.8722,170.26,170.22,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1748464501473,5.8722,170.26,170.21,0.040988]
["bitfinex-derivatives","SOLF0:USTF0",1748464501875,5.8722,170.26,170.23,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1748464502874,5.8723,170.25,170.22,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1748464503063,1.9809,170.27,170.21,0.040988]
["bitfinex-derivatives","SOLF0:USTF0",1748464503269,12.8212917,170.27,170.21,0.040988]
["bitfinex-derivatives","SOLF0:USTF0",1748464503468,5.8732,170.23,170.21,0.040988]
["bitfinex-derivatives","SOLF0:USTF0",1748464503864,5.8733,170.22,170.21,0.040988]
["bitfinex-derivatives","SOLF0:USTF0",1748464504273,31.72,170.25,170.21,0.040988]
["bitfinex-derivatives","SOLF0:USTF0",1748464504881,5.8727,170.24,170.21,0.040988]
["bitfinex-derivatives","SOLF0:USTF0",1748464505776,5.8727,170.24,170.21,5.914588]
["bitfinex-derivatives","SOLF0:USTF0",1748464507576,5.873,170.23,170.21,5.914588]
["bitfinex-derivatives","SOLF0:USTF0",1748464508368,5.873,170.23,170.21,0.040988]
["bitfinex-derivatives","SOLF0:USTF0",1748464508571,5.8727,170.24,170.21,0.040988]
["bitfinex-derivatives","SOLF0:USTF0",1748464508775,31.72,170.25,170.21,0.040988]
["bitfinex-derivatives","SOLF0:USTF0",1748464508976,31.72,170.25,170.23,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1748464509582,5.872,170.26,170.24,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1748464509773,7.8526,170.27,170.24,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1748464510080,1.9809,170.27,170.21,0.040988]
["bitfinex-derivatives","SOLF0:USTF0",1748464510972,7.8527,170.27,170.21,0.040988]
["bitfinex-derivatives","SOLF0:USTF0",1748464511572,1.9809,170.27,170.21,0.040988]
["bitfinex-derivatives","SOLF0:USTF0",1748464511772,31.72,170.3,170.21,31.740988]
["bitfinex-derivatives","SOLF0:USTF0",1748464512276,37.5906,170.3,170.21,31.740988]
["bitfinex-derivatives","SOLF0:USTF0",1748464512475,31.72,170.3,170.21,31.740988]
["bitfinex-derivatives","SOLF0:USTF0",1748464512976,5.8709,170.29,170.26,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1748464513180,31.72,170.3,170.26,5.91644855]
["bitfinex-derivatives","SOLF0:USTF0",1748464513374,5.8712,170.29,170.26,0.04454855]
["bitfinex-derivatives","SOLF0:USTF0",1748464514175,5.8712,170.28,170.26,5.91644855]
["bitfinex-derivatives","SOLF0:USTF0",1748464514577,31.72,170.3,170.26,0.04454855]
["bitfinex-derivatives","SOLF0:USTF0",1748464515178,31.72,170.3,170.27,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1748464516080,31.72,170.3,170.29,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1748464516278,4.0551,170.34,170.29,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1748464516279,35.7551,170.34,170.29,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1748464516478,35.7551,170.34,170.3,0.0390701]
["bitfinex-derivatives","SOLF0:USTF0",1748464516682,5.8701,170.32,170.3,0.0390701]
["bitfinex-derivatives","SOLF0:USTF0",1748464516981,35.7551,170.34,170.3,0.0390701]
["bitfinex-derivatives","SOLF0:USTF0",1748464517178,41.6245,170.34,170.3,0.0390701]
["bitfinex-derivatives","SOLF0:USTF0",1748464517585,35.7551,170.34,170.3,0.0390701]
["bitfinex-derivatives","SOLF0:USTF0",1748464518076,31.7,170.34,170.3,0.0390701]
["bitfinex-derivatives","SOLF0:USTF0",1748464518976,5.8687,170.36,170.3,0.0390701]
["bitfinex-derivatives","SOLF0:USTF0",1748464519183,1.9863,170.37,170.3,0.0390701]
["bitfinex-derivatives","SOLF0:USTF0",1748464519980,31.7,170.38,170.3,0.0390701]
["bitfinex-derivatives","SOLF0:USTF0",1748464520385,5.8684,170.37,170.34,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1748464520588,31.7,170.38,170.34,0.04192725]
["bitfinex-derivatives","SOLF0:USTF0",1748464520981,37.568,170.38,170.35,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1748464521786,5.8681,170.37,170.35,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1748464521989,31.7,170.38,170.35,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1748464522386,37.568,170.38,170.35,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1748464523284,31.7,170.38,170.34,0.04192725]
["bitfinex-derivatives","SOLF0:USTF0",1748464523890,31.7,170.38,170.35,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1748464524093,31.7,170.38,170.34,0.04192725]
["bitfinex-derivatives","SOLF0:USTF0",1748464524293,2.0703,170.41,170.34,0.04192725]
["bitfinex-derivatives","SOLF0:USTF0",1748464524487,5.8672,170.4,170.37,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1748464524985,31.6,170.45,170.34,0.04192725]
["bitfinex-derivatives","SOLF0:USTF0",1748464525191,10.8403917,170.44,170.38,0.04226269]
["bitfinex-derivatives","SOLF0:USTF0",1748464525788,5.867,170.41,170.38,0.04226269]
["bitfinex-derivatives","SOLF0:USTF0",1748464526084,10.8403917,170.44,170.38,0.04226269]
["bitfinex-derivatives","SOLF0:USTF0",1748464526389,5.8667,170.42,170.39,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1748464527695,10.8403917,170.44,170.38,5.90996269]
["bitfinex-derivatives","SOLF0:USTF0",1748464528391,10.8403917,170.44,170.39,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1748464528587,37.6029,170.45,170.38,0.04226269]
["bitfinex-derivatives","SOLF0:USTF0",1748464528785,5.8662,170.43,170.38,0.04226269]
["bitfinex-derivatives","SOLF0:USTF0",1748464528982,5.8662,170.43,170.4,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1748464529491,5.8662,170.43,170.41,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1748464529697,37.6029,170.45,170.38,0.04226269]
["bitfinex-derivatives","SOLF0:USTF0",1748464530193,5.866,170.44,170.4,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1748464530385,5.866,170.44,170.38,0.04226269]
["bitfinex-derivatives","SOLF0:USTF0",1748464530782,5.866,170.44,170.41,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1748464531393,37.6029,170.45,170.38,0.04226269]
["bitfinex-derivatives","SOLF0:USTF0",1748464531585,48.4432917,170.45,170.38,0.04226269]
["bitfinex-derivatives","SOLF0:USTF0",1748464532188,37.6029,170.45,170.38,0.04226269]
["bitfinex-derivatives","SOLF0:USTF0",1748464532397,5.8668,170.41,170.39,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1748464532692,5.8668,170.41,170.38,0.04226269]
["bitfinex-derivatives","SOLF0:USTF0",1748464533084,5.8668,170.41,170.38,5.90976269]
["bitfinex-derivatives","SOLF0:USTF0",1748464533693,5.8668,170.41,170.39,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1748464533993,5.8665,170.42,170.39,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1748464534192,5.8665,170.42,170.4,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1748464535595,5.8668,170.41,170.39,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1748464535796,37.6029,170.45,170.38,0.04226269]
["bitfinex-derivatives","SOLF0:USTF0",1748464536198,5.8674,170.4,170.38,0.04226269]
["bitfinex-derivatives","SOLF0:USTF0",1748464536501,37.6029,170.45,170.38,0.04226269]
["bitfinex-derivatives","SOLF0:USTF0",1748464537196,5.8669,170.41,170.38,5.90986269]
["bitfinex-derivatives","SOLF0:USTF0",1748464537393,5.8669,170.41,170.38,0.04226269]
["bitfinex-derivatives","SOLF0:USTF0",1748464538892,5.8669,170.41,170.39,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1748464539093,5.8665,170.42,170.39,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1748464539500,5.8661,170.43,170.38,0.04226269]
["bitfinex-derivatives","SOLF0:USTF0",1748464540001,5.8661,170.43,170.4,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1748464540594,5.8661,170.43,170.41,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1748464541500,5.8658,170.44,170.41,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1748464542203,5.8658,170.44,170.38,0.04226269]
["bitfinex-derivatives","SOLF0:USTF0",1748464542502,39.4693,170.45,170.38,0.04226269]
["bitfinex-derivatives","SOLF0:USTF0",1748464542702,39.4693,170.45,170.42,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1748464542998,39.4693,170.45,170.42,5.9095963]
["bitfinex-derivatives","SOLF0:USTF0",1748464542999,5.8658,170.44,170.42,5.9095963]
["bitfinex-derivatives","SOLF0:USTF0",1748464543306,31.6,170.45,170.42,0.0433963]
["bitfinex-derivatives","SOLF0:USTF0",1748464543607,5.8659,170.44,170.42,0.0433963]
["bitfinex-derivatives","SOLF0:USTF0",1748464545296,31.6,170.45,170.42,0.0433963]
["bitfinex-derivatives","SOLF0:USTF0",1748464546202,5.8661,170.43,170.42,0.0433963]
["bitfinex-derivatives","SOLF0:USTF0",1748464546406,31.6,170.45,170.42,0.0433963]
["bitfinex-derivatives","SOLF0:USTF0",1748464546906,31.6,170.45,170.44,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1748464547103,31.6,170.45,170.42,0.0433963]
["bitfinex-derivatives","SOLF0:USTF0",1748464547605,5.8651,170.46,170.42,0.0433963]
["bitfinex-derivatives","SOLF0:USTF0",1748464547899,2.084,170.48,170.42,0.0433963]
["bitfinex-derivatives","SOLF0:USTF0",1748464548304,2.084,170.48,170.42,5.9096963]
["bitfinex-derivatives","SOLF0:USTF0",1748464548510,5.8656,170.45,170.42,5.9096963]
["bitfinex-derivatives","SOLF0:USTF0",1748464549102,5.8658,170.44,170.42,5.9096963]
["bitfinex-derivatives","SOLF0:USTF0",1748464549404,5.8658,170.44,170.42,0.0433963]
["bitfinex-derivatives","SOLF0:USTF0",1748464549605,2.084,170.48,170.42,0.0433963]
["bitfinex-derivatives","SOLF0:USTF0",1748464550202,5.8659,170.44,170.42,0.0433963]
["bitfinex-derivatives","SOLF0:USTF0",1748464550504,2.084,170.48,170.42,5.9094963]
["bitfinex-derivatives","SOLF0:USTF0",1748464550702,5.8656,170.45,170.42,5.9094963]
["bitfinex-derivatives","SOLF0:USTF0",1748464550903,2.084,170.48,170.42,5.9094963]
["bitfinex-derivatives","SOLF0:USTF0",1748464551103,2.084,170.48,170.42,0.0433963]
["bitfinex-derivatives","SOLF0:USTF0",1748464551800,5.8659,170.44,170.42,0.0433963]
["bitfinex-derivatives","SOLF0:USTF0",1748464552400,2.084,170.48,170.42,0.0433963]
["bitfinex-derivatives","SOLF0:USTF0",1748464552799,35.4214,170.5,170.42,0.0433963]
["bitfinex-derivatives","SOLF0:USTF0",1748464553002,5.8642,170.49,170.46,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1748464553206,5.8642,170.49,170.46,5.9019336]
["bitfinex-derivatives","SOLF0:USTF0",1748464553413,5.8642,170.49,170.46,0.0372336]
["bitfinex-derivatives","SOLF0:USTF0",1748464553611,5.8642,170.49,170.46,5.9021336]
["bitfinex-derivatives","SOLF0:USTF0",1748464553806,5.8644,170.48,170.46,5.9021336]
["bitfinex-derivatives","SOLF0:USTF0",1748464554107,35.4214,170.5,170.46,0.0372336]
["bitfinex-derivatives","SOLF0:USTF0",1748464554300,5.8646,170.48,170.46,0.0372336]
["bitfinex-derivatives","SOLF0:USTF0",1748464554804,35.4214,170.5,170.46,0.0372336]
["bitfinex-derivatives","SOLF0:USTF0",1748464556707,5.8644,170.48,170.46,0.0372336]
["bitfinex-derivatives","SOLF0:USTF0",1748464557210,5.8644,170.48,170.46,5.9022336]
["bitfinex-derivatives","SOLF0:USTF0",1748464558715,5.8644,170.48,170.46,0.0372336]
["bitfinex-derivatives","SOLF0:USTF0",1748464558913,35.4214,170.5,170.46,0.0372336]
["bitfinex-derivatives","SOLF0:USTF0",1748464559110,35.4214,170.5,170.47,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1748464559411,33.4691,170.5,170.46,0.0372336]
["bitfinex-derivatives","SOLF0:USTF0",1748464559714,33.4691,170.5,170.47,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1748464559913,31.58,170.5,170.46,0.0372336]
["bitfinex-derivatives","SOLF0:USTF0",1748464560208,5.8635,170.51,170.46,0.0372336]
["bitfinex-derivatives","SOLF0:USTF0",1748464560406,1.9356,170.53,170.46,0.0372336]
["bitfinex-derivatives","SOLF0:USTF0",1748464560806,1.9356,170.53,170.48,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1748464561010,5.8635,170.51,170.48,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1748464561911,5.8635,170.51,170.47,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1748464562415,5.8638,170.5,170.48,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1748464562604,1.9356,170.53,170.46,0.0372336]
["bitfinex-derivatives","SOLF0:USTF0",1748464563613,5.8642,170.49,170.47,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1748464564009,5.8642,170.49,170.46,0.0372336]
["bitfinex-derivatives","SOLF0:USTF0",1748464565514,5.8638,170.5,170.47,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1748464565814,1.9356,170.53,170.47,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1748464566014,5.864,170.5,170.47,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1748464566606,5.8631,170.52,170.46,0.0372336]
["bitfinex-derivatives","SOLF0:USTF0",1748464567009,1.9356,170.53,170.46,0.0372336]
["bitfinex-derivatives","SOLF0:USTF0",1748464567311,1.9356,170.53,170.47,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1748464568514,5.8643,170.49,170.46,5.9021336]
["bitfinex-derivatives","SOLF0:USTF0",1748464568709,10.8403917,170.51,170.46,0.0372336]
["bitfinex-derivatives","SOLF0:USTF0",1748464568915,5.8647,170.47,170.46,0.0372336]
["bitfinex-derivatives","SOLF0:USTF0",1748464570416,10.8403917,170.48,170.39,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1748464570612,10.8403917,170.45,170.39,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1748464570814,5.8666,170.42,170.39,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1748464571217,5.90664126,170.42,170.39,5.90783226]
["bitfinex-derivatives","SOLF0:USTF0",1748464571911,5.90664126,170.42,170.39,0.04063226]
["bitfinex-derivatives","SOLF0:USTF0",1748464572117,0.04004126,170.42,170.4,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1748464572413,0.04004126,170.42,170.39,0.04063226]
["bitfinex-derivatives","SOLF0:USTF0",1748464572617,5.8671,170.4,170.39,0.04063226]
["bitfinex-derivatives","SOLF0:USTF0",1748464572811,0.04004126,170.42,170.39,0.04063226]
["bitfinex-derivatives","SOLF0:USTF0",1748464573715,0.04004126,170.42,170.4,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1748464574816,5.90654126,170.42,170.4,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1748464575017,0.04004126,170.42,170.39,0.04063226]
["bitfinex-derivatives","SOLF0:USTF0",1748464576009,0.04004126,170.42,170.41,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1748464576921,0.04004126,170.42,170.39,0.04063226]
["bitfinex-derivatives","SOLF0:USTF0",1748464579915,0.04004126,170.42,170.4,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1748464581126,0.04004126,170.42,170.41,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1748464581621,0.04004126,170.42,170.4,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1748464582023,0.04004126,170.42,170.39,0.04063226]
["bitfinex-derivatives","SOLF0:USTF0",1748464582225,0.04004126,170.42,170.4,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1748464582416,0.04004126,170.42,170.39,0.04063226]
["bitfinex-derivatives","SOLF0:USTF0",1748464582621,0.04004126,170.42,170.41,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1748464583613,31.4,170.5,170.4,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1748464583819,37.2638,170.5,170.41,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1748464584228,37.2638,170.5,170.46,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1748464584728,37.2638,170.5,170.46,5.9090425]
["bitfinex-derivatives","SOLF0:USTF0",1748464585527,37.2638,170.5,170.47,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1748464586927,31.4,170.5,170.46,0.0442425]
["bitfinex-derivatives","SOLF0:USTF0",1748464587128,10.8403917,170.48,170.36,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1748464587320,10.8403917,170.45,170.36,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1748464588131,0.04035567,170.42,170.4,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1748464589929,5.90685567,170.42,170.4,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1748464590425,5.8668,170.41,170.39,5.91216917]
["bitfinex-derivatives","SOLF0:USTF0",1748464590627,0.04035567,170.42,170.39,0.04486917]
["bitfinex-derivatives","SOLF0:USTF0",1748464591125,5.8671,170.41,170.39,0.04486917]
["bitfinex-derivatives","SOLF0:USTF0",1748464593433,37.30695567,170.42,170.39,0.04486917]
["bitfinex-derivatives","SOLF0:USTF0",1748464594935,31.44035567,170.42,170.39,0.04486917]
["bitfinex-derivatives","SOLF0:USTF0",1748464595232,42.28074737,170.42,170.39,0.04486917]
["bitfinex-derivatives","SOLF0:USTF0",1748464595430,5.8669,170.41,170.39,0.04486917]
["bitfinex-derivatives","SOLF0:USTF0",1748464595834,42.28074737,170.42,170.39,0.04486917]
["bitfinex-derivatives","SOLF0:USTF0",1748464596535,5.8671,170.4,170.39,0.04486917]
["bitfinex-derivatives","SOLF0:USTF0",1748464597835,5.8669,170.41,170.39,0.04486917]
["bitfinex-derivatives","SOLF0:USTF0",1748464598326,48.14724737,170.42,170.39,5.91216917]
["bitfinex-derivatives","SOLF0:USTF0",1748464598733,42.28074737,170.42,170.39,0.04486917]
["bitfinex-derivatives","SOLF0:USTF0",1748464599134,5.867,170.41,170.39,0.04486917]
["bitfinex-derivatives","SOLF0:USTF0",1748464600932,5.8671,170.4,170.39,0.04486917]
["bitfinex-derivatives","SOLF0:USTF0",1748464607142,7.9445,170.41,170.39,0.04486917]
["bitfinex-derivatives","SOLF0:USTF0",1748464607341,2.0775,170.41,170.39,0.04486917]
["bitfinex-derivatives","SOLF0:USTF0",1748464607529,31.44035567,170.42,170.39,0.04486917]
["bitfinex-derivatives","SOLF0:USTF0",1748464607730,37.30695567,170.42,170.39,0.04486917]
["bitfinex-derivatives","SOLF0:USTF0",1748464607937,31.44035567,170.42,170.4,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1748464609141,37.30675567,170.42,170.39,5.91226917]
["bitfinex-derivatives","SOLF0:USTF0",1748464609640,5.8668,170.41,170.39,0.04486917]
["bitfinex-derivatives","SOLF0:USTF0",1748464610847,5.8671,170.4,170.39,0.04486917]
["bitfinex-derivatives","SOLF0:USTF0",1748464613554,5.8679,170.38,170.35,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1748464614545,5.90722312,170.38,170.35,5.91377124]
["bitfinex-derivatives","SOLF0:USTF0",1748464615946,0.03932312,170.38,170.36,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1748464616350,31.35932312,170.38,170.25,43.064]
["bitfinex-derivatives","SOLF0:USTF0",1748464616650,5.8683,170.37,170.33,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1748464616851,5.8683,170.37,170.3,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1748464617347,0.03716087,170.35,170.32,0.03715768]
["bitfinex-derivatives","SOLF0:USTF0",1748464617553,0.03716087,170.35,170.34,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1748464617950,0.03716087,170.35,170.32,0.03715768]
["bitfinex-derivatives","SOLF0:USTF0",1748464618151,0.03716087,170.35,170.33,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1748464620855,5.90606087,170.35,170.33,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1748464621065,0.03716087,170.35,170.32,0.03715768]
["bitfinex-derivatives","SOLF0:USTF0",1748464621656,5.8695,170.33,170.32,0.03715768]
["bitfinex-derivatives","SOLF0:USTF0",1748464622244,10.87755257,170.35,170.32,0.03715768]
["bitfinex-derivatives","SOLF0:USTF0",1748464623553,5.8692,170.34,170.32,0.03715768]
["bitfinex-derivatives","SOLF0:USTF0",1748464623750,10.87755257,170.35,170.32,0.03715768]
["bitfinex-derivatives","SOLF0:USTF0",1748464624454,0.03716087,170.35,170.32,0.03715768]
["bitfinex-derivatives","SOLF0:USTF0",1748464625049,0.03716087,170.35,170.34,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1748464632157,0.03716087,170.35,170.33,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1748464632360,0.03716087,170.35,170.32,0.03715768]
["bitfinex-derivatives","SOLF0:USTF0",1748464632550,5.8694,170.34,170.32,0.03715768]
["bitfinex-derivatives","SOLF0:USTF0",1748464633052,0.03716087,170.35,170.32,0.03715768]
["bitfinex-derivatives","SOLF0:USTF0",1748464633557,5.8695,170.33,170.32,0.03715768]
["bitfinex-derivatives","SOLF0:USTF0",1748464633853,5.8705,170.31,170.28,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1748464634058,31.34,170.33,170.26,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1748464634659,5.87,170.32,170.28,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1748464634859,0.03726162,170.31,170.28,0.04130322]
["bitfinex-derivatives","SOLF0:USTF0",1748464635063,0.03726162,170.31,170.3,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1748464654071,0.03726162,170.31,170.29,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1748464657681,5.90766162,170.31,170.28,5.91240322]
["bitfinex-derivatives","SOLF0:USTF0",1748464660081,5.90766162,170.31,170.29,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1748464661081,0.03726162,170.31,170.28,0.04130322]
["bitfinex-derivatives","SOLF0:USTF0",1748464661975,5.8707,170.3,170.28,0.04130322]
["bitfinex-derivatives","SOLF0:USTF0",1748464663284,5.8707,170.3,170.28,5.91250322]
["bitfinex-derivatives","SOLF0:USTF0",1748464664081,0.03726162,170.31,170.28,0.04130322]
["bitfinex-derivatives","SOLF0:USTF0",1748464664585,0.03726162,170.31,170.3,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1748464668290,6.162e-05,170.31,170.3,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1748464680993,31.26,170.38,170.37,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1748464681197,5.8672,170.4,170.3,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748464681494,37.027,170.41,170.38,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1748464681991,37.06928208,170.41,170.38,5.90925107]
["bitfinex-derivatives","SOLF0:USTF0",1748464682189,31.20228208,170.41,170.39,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1748464682494,31.20228208,170.41,170.38,0.04155107]
["bitfinex-derivatives","SOLF0:USTF0",1748464682693,0.04228208,170.41,170.38,0.04155107]
["bitfinex-derivatives","SOLF0:USTF0",1748464682887,0.04228208,170.41,170.39,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1748464684399,0.04228208,170.41,170.4,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1748464685896,0.04228208,170.41,170.39,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1748464686698,0.04228208,170.41,170.38,0.04155107]
["bitfinex-derivatives","SOLF0:USTF0",1748464687201,5.90918208,170.41,170.38,0.04155107]
["bitfinex-derivatives","SOLF0:USTF0",1748464688102,5.8671,170.4,170.38,0.04155107]
["bitfinex-derivatives","SOLF0:USTF0",1748464689912,5.90918208,170.41,170.38,5.90915107]
["bitfinex-derivatives","SOLF0:USTF0",1748464690203,0.04228208,170.41,170.38,0.04155107]
["bitfinex-derivatives","SOLF0:USTF0",1748464690706,0.04228208,170.41,170.39,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1748464690902,0.04228208,170.41,170.38,0.04155107]
["bitfinex-derivatives","SOLF0:USTF0",1748464691299,0.04228208,170.41,170.4,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1748464693309,0.04228208,170.41,170.38,0.04155107]
["bitfinex-derivatives","SOLF0:USTF0",1748464694209,0.04228208,170.41,170.4,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1748464696510,8.208e-05,170.41,170.4,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1748464709013,37.0373,170.51,170.4,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1748464709315,37.0373,170.51,170.42,10.8403917]
["bitfinex-derivatives","SOLF0:USTF0",1748464709519,37.0373,170.51,170.42,41.9003917]
["bitfinex-derivatives","SOLF0:USTF0",1748464709718,42.9007,170.51,170.49,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1748464709918,5.8634,170.51,170.49,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1748464710419,0.0379634,170.52,170.49,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1748464710420,5.9010634,170.52,170.49,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1748464710613,0.0379634,170.52,170.48,5.90793294]
["bitfinex-derivatives","SOLF0:USTF0",1748464710816,5.8635,170.51,170.48,0.04383294]
["bitfinex-derivatives","SOLF0:USTF0",1748464711420,5.8635,170.51,170.48,5.90803294]
["bitfinex-derivatives","SOLF0:USTF0",1748464711617,5.8635,170.51,170.48,0.04383294]
["bitfinex-derivatives","SOLF0:USTF0",1748464712919,5.8635,170.51,170.49,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1748464714014,5.8635,170.51,170.48,5.90813294]
["bitfinex-derivatives","SOLF0:USTF0",1748464714216,0.0379634,170.52,170.48,0.04383294]
["bitfinex-derivatives","SOLF0:USTF0",1748464714718,5.864,170.49,170.48,0.04383294]
["bitfinex-derivatives","SOLF0:USTF0",1748464715122,5.8646,170.48,170.45,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1748464715423,31.06,170.5,170.39,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1748464716125,0.03826472,170.46,170.43,0.03957312]
["bitfinex-derivatives","SOLF0:USTF0",1748464716517,0.03826472,170.46,170.45,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1748464729035,6.472e-05,170.46,170.45,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1748464752150,6.472e-05,170.46,170.45,12.7750214]
["bitfinex-derivatives","SOLF0:USTF0",1748464753342,30.96,170.53,170.52,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1748464759151,0.03766593,170.54,170.53,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1748464773354,0.03766593,170.54,170.51,0.03811052]
["bitfinex-derivatives","SOLF0:USTF0",1748464773754,5.90006593,170.54,170.51,5.90121052]
["bitfinex-derivatives","SOLF0:USTF0",1748464774962,5.90006593,170.54,170.52,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1748464775363,0.03766593,170.54,170.52,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1748464776466,0.03766593,170.54,170.51,0.03811052]
["bitfinex-derivatives","SOLF0:USTF0",1748464777364,0.03766593,170.54,170.52,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1748464777565,0.03766593,170.54,170.51,0.03811052]
["bitfinex-derivatives","SOLF0:USTF0",1748464778166,0.03766593,170.54,170.52,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1748464778358,0.03766593,170.54,170.51,0.03811052]
["bitfinex-derivatives","SOLF0:USTF0",1748464778759,0.03766593,170.54,170.53,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1748464779967,0.03766593,170.54,170.51,0.03811052]
["bitfinex-derivatives","SOLF0:USTF0",1748464780469,0.03766593,170.54,170.41,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1748464780667,6.1011,170.54,170.42,41.67105225]
["bitfinex-derivatives","SOLF0:USTF0",1748464780863,5.8636,170.51,170.48,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1748464781063,6.1011,170.54,170.42,41.67105225]
["bitfinex-derivatives","SOLF0:USTF0",1748464781262,6.1011,170.54,170.44,10.79105225]
["bitfinex-derivatives","SOLF0:USTF0",1748464781464,0.03728008,170.51,170.47,0.04264384]
["bitfinex-derivatives","SOLF0:USTF0",1748464782064,0.03728008,170.51,170.5,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1748464784667,0.03728008,170.51,170.47,10.83369609]
["bitfinex-derivatives","SOLF0:USTF0",1748464784869,0.03728008,170.51,170.47,0.04264384]
["bitfinex-derivatives","SOLF0:USTF0",1748464785067,5.90078008,170.51,170.47,0.04264384]
["bitfinex-derivatives","SOLF0:USTF0",1748464785262,5.90078008,170.51,170.48,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1748464785463,0.03728008,170.51,170.47,0.04264384]
["bitfinex-derivatives","SOLF0:USTF0",1748464786074,0.03728008,170.51,170.5,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1748464786677,0.03728008,170.51,170.49,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1748464786974,0.03728008,170.51,170.47,0.04264384]
["bitfinex-derivatives","SOLF0:USTF0",1748464787270,0.03728008,170.51,170.5,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1748464788166,0.03728008,170.51,170.49,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1748464788369,0.03728008,170.51,170.47,0.04264384]
["bitfinex-derivatives","SOLF0:USTF0",1748464789769,0.03728008,170.51,170.5,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1748464793065,0.03728008,170.51,170.49,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1748464793265,0.03728008,170.51,170.47,0.04264384]
["bitfinex-derivatives","SOLF0:USTF0",1748464793569,0.03728008,170.51,170.47,5.90734384]
["bitfinex-derivatives","SOLF0:USTF0",1748464794475,5.8637,170.5,170.47,5.90734384]
["bitfinex-derivatives","SOLF0:USTF0",1748464795470,5.90068008,170.51,170.48,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1748464795670,5.90068008,170.51,170.47,0.04264384]
["bitfinex-derivatives","SOLF0:USTF0",1748464795875,5.90068008,170.51,170.48,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1748464796578,0.03728008,170.51,170.47,0.04264384]
["bitfinex-derivatives","SOLF0:USTF0",1748464797273,0.03728008,170.51,170.5,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1748464805685,0.03728008,170.51,170.49,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1748464805879,0.03728008,170.51,170.47,0.04264384]
["bitfinex-derivatives","SOLF0:USTF0",1748464806079,5.90068008,170.51,170.47,0.04264384]
["bitfinex-derivatives","SOLF0:USTF0",1748464806279,0.03728008,170.51,170.47,0.04264384]
["bitfinex-derivatives","SOLF0:USTF0",1748464807288,0.03728008,170.51,170.5,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1748464834804,0.03728008,170.51,170.47,30.84264384]
["bitfinex-derivatives","SOLF0:USTF0",1748464835903,0.03728008,170.51,170.49,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1748464836297,0.03728008,170.51,170.47,30.84264384]
["bitfinex-derivatives","SOLF0:USTF0",1748464836504,0.03728008,170.51,170.5,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1748464841901,0.03728008,170.51,170.5,12.7687203]
["bitfinex-derivatives","SOLF0:USTF0",1748464849915,0.03728008,170.51,170.5,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1748464850114,0.03728008,170.51,170.5,12.7687203]
["bitfinex-derivatives","SOLF0:USTF0",1748464851524,0.03728008,170.51,170.48,6.9051203]
["bitfinex-derivatives","SOLF0:USTF0",1748464851823,0.03728008,170.51,170.47,0.04264384]
["bitfinex-derivatives","SOLF0:USTF0",1748464852011,0.03728008,170.51,170.48,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1748464852208,5.90078008,170.51,170.48,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1748464852416,0.03728008,170.51,170.48,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1748464853023,0.03728008,170.51,170.48,12.7692203]
["bitfinex-derivatives","SOLF0:USTF0",1748464853225,5.90078008,170.51,170.48,12.7692203]
["bitfinex-derivatives","SOLF0:USTF0",1748464854728,0.03728008,170.51,170.48,12.7692203]
["bitfinex-derivatives","SOLF0:USTF0",1748464855330,5.90058008,170.51,170.48,12.7692203]
["bitfinex-derivatives","SOLF0:USTF0",1748464855530,0.03728008,170.51,170.48,12.7692203]
["bitfinex-derivatives","SOLF0:USTF0",1748464856229,0.03728008,170.51,170.49,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1748464860836,5.90068008,170.51,170.48,12.7693203]
["bitfinex-derivatives","SOLF0:USTF0",1748464861131,0.03728008,170.51,170.47,0.04264384]
["bitfinex-derivatives","SOLF0:USTF0",1748464861334,0.03728008,170.51,170.47,6.94776414]
["bitfinex-derivatives","SOLF0:USTF0",1748464861834,5.8639,170.5,170.47,12.81236414]
["bitfinex-derivatives","SOLF0:USTF0",1748464862237,0.03728008,170.51,170.47,0.04264384]
["bitfinex-derivatives","SOLF0:USTF0",1748464862536,5.8643,170.48,170.47,0.04264384]
["bitfinex-derivatives","SOLF0:USTF0",1748464867040,5.8637,170.5,170.47,0.04264384]
["bitfinex-derivatives","SOLF0:USTF0",1748464867337,32.61508008,170.51,170.48,6.9051203]
["bitfinex-derivatives","SOLF0:USTF0",1748464867641,0.03728008,170.51,170.48,6.9051203]
["bitfinex-derivatives","SOLF0:USTF0",1748464867831,5.8639,170.5,170.48,6.9051203]
["bitfinex-derivatives","SOLF0:USTF0",1748464870143,5.8639,170.5,170.47,5.90714384]
["bitfinex-derivatives","SOLF0:USTF0",1748464871141,0.03728008,170.51,170.47,5.90714384]
["bitfinex-derivatives","SOLF0:USTF0",1748464871142,5.90068008,170.51,170.47,5.90714384]
["bitfinex-derivatives","SOLF0:USTF0",1748464871345,5.90068008,170.51,170.48,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1748464871732,5.90068008,170.51,170.47,5.90714384]
["bitfinex-derivatives","SOLF0:USTF0",1748464872243,5.90068008,170.51,170.47,0.04264384]
["bitfinex-derivatives","SOLF0:USTF0",1748464873039,5.90068008,170.51,170.48,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1748464873435,0.03728008,170.51,170.48,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1748464873636,0.03728008,170.51,170.49,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1748464874046,0.03728008,170.51,170.48,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1748464874346,5.90058008,170.51,170.48,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1748464875048,5.90058008,170.51,170.47,5.90714384]
["bitfinex-derivatives","SOLF0:USTF0",1748464875049,5.8637,170.5,170.47,5.90714384]
["bitfinex-derivatives","SOLF0:USTF0",1748464875343,0.03728008,170.51,170.47,0.04264384]
["bitfinex-derivatives","SOLF0:USTF0",1748464878448,5.90078008,170.51,170.48,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1748464878750,0.03728008,170.51,170.47,0.04264384]
["bitfinex-derivatives","SOLF0:USTF0",1748464879250,0.03728008,170.51,170.48,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1748464879847,5.90078008,170.51,170.48,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1748464880049,0.03728008,170.51,170.47,5.90694384]
["bitfinex-derivatives","SOLF0:USTF0",1748464880345,0.03728008,170.51,170.47,0.04264384]
["bitfinex-derivatives","SOLF0:USTF0",1748464880549,5.8643,170.48,170.47,0.04264384]
["bitfinex-derivatives","SOLF0:USTF0",1748464881243,5.8641,170.49,170.47,0.04264384]
["bitfinex-derivatives","SOLF0:USTF0",1748464884348,5.8643,170.48,170.47,0.04264384]
["bitfinex-derivatives","SOLF0:USTF0",1748464885347,0.03728008,170.51,170.47,0.04264384]
["bitfinex-derivatives","SOLF0:USTF0",1748464886548,5.8638,170.5,170.47,5.90734384]
["bitfinex-derivatives","SOLF0:USTF0",1748464887454,5.90078008,170.51,170.47,5.90734384]
["bitfinex-derivatives","SOLF0:USTF0",1748464887849,5.8637,170.5,170.47,5.90734384]
["bitfinex-derivatives","SOLF0:USTF0",1748464892455,5.864,170.49,170.47,0.04264384]
["bitfinex-derivatives","SOLF0:USTF0",1748464892758,0.03728008,170.51,170.47,0.04264384]
["bitfinex-derivatives","SOLF0:USTF0",1748464893260,5.8639,170.5,170.47,5.90714384]
["bitfinex-derivatives","SOLF0:USTF0",1748464895462,0.03728008,170.51,170.47,5.90714384]
["bitfinex-derivatives","SOLF0:USTF0",1748464896263,5.90078008,170.51,170.48,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1748464896863,0.03728008,170.51,170.47,0.04264384]
["bitfinex-derivatives","SOLF0:USTF0",1748464898957,5.8642,170.49,170.47,0.04264384]
["bitfinex-derivatives","SOLF0:USTF0",1748464901568,5.8643,170.48,170.47,0.04264384]
["bitfinex-derivatives","SOLF0:USTF0",1748464902372,5.8642,170.49,170.47,0.04264384]
["bitfinex-derivatives","SOLF0:USTF0",1748464902561,0.03728008,170.51,170.47,0.04264384]
["bitfinex-derivatives","SOLF0:USTF0",1748464903164,5.8643,170.48,170.47,0.04264384]
["bitfinex-derivatives","SOLF0:USTF0",1748464903362,0.03728008,170.51,170.47,0.04264384]
["bitfinex-derivatives","SOLF0:USTF0",1748464904970,5.8642,170.49,170.47,0.04264384]
["bitfinex-derivatives","SOLF0:USTF0",1748464905570,5.8638,170.5,170.47,5.90724384]
["bitfinex-derivatives","SOLF0:USTF0",1748464905866,0.03728008,170.51,170.47,0.04264384]
["bitfinex-derivatives","SOLF0:USTF0",1748464906272,5.8637,170.5,170.47,0.04264384]
["bitfinex-derivatives","SOLF0:USTF0",1748464909377,5.864,170.49,170.47,0.04264384]
["bitfinex-derivatives","SOLF0:USTF0",1748464911278,5.8639,170.5,170.47,5.90714384]
["bitfinex-derivatives","SOLF0:USTF0",1748464913276,0.03728008,170.51,170.49,6.90757201]
["bitfinex-derivatives","SOLF0:USTF0",1748464914884,0.03728008,170.51,170.5,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1748464915880,0.03728008,170.51,170.49,12.77137201]
["bitfinex-derivatives","SOLF0:USTF0",1748464916578,0.03728008,170.51,170.49,6.90757201]
["bitfinex-derivatives","SOLF0:USTF0",1748464916983,5.90058008,170.51,170.49,6.90757201]
["bitfinex-derivatives","SOLF0:USTF0",1748464917887,0.03728008,170.51,170.47,12.81471585]
["bitfinex-derivatives","SOLF0:USTF0",1748464918183,0.03728008,170.51,170.47,6.95021585]
["bitfinex-derivatives","SOLF0:USTF0",1748464919889,5.8638,170.5,170.48,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1748464920283,0.03728008,170.51,170.48,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1748464920587,5.90088008,170.51,170.48,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1748464922392,0.03728008,170.51,170.47,0.04264384]
["bitfinex-derivatives","SOLF0:USTF0",1748464922594,0.03728008,170.51,170.48,6.90757201]
["bitfinex-derivatives","SOLF0:USTF0",1748464922990,0.03728008,170.51,170.49,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1748464923391,0.03728008,170.51,170.48,6.90757201]
["bitfinex-derivatives","SOLF0:USTF0",1748464923692,0.03728008,170.51,170.49,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1748464924799,0.03728008,170.51,170.5,12.77117201]
["bitfinex-derivatives","SOLF0:USTF0",1748464925091,34.5419,170.57,170.5,6.90757201]
["bitfinex-derivatives","SOLF0:USTF0",1748464925283,5.8621,170.55,170.5,6.90757201]
["bitfinex-derivatives","SOLF0:USTF0",1748464925987,0.04121474,170.54,170.51,5.90561436]
["bitfinex-derivatives","SOLF0:USTF0",1748464926394,0.04121474,170.54,170.51,0.04261436]
["bitfinex-derivatives","SOLF0:USTF0",1748464926895,0.04121474,170.54,170.52,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1748464930594,0.04121474,170.54,170.53,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1748464941606,1.474e-05,170.54,170.53,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1748464958812,1.474e-05,170.54,170.51,0.04261436]
["bitfinex-derivatives","SOLF0:USTF0",1748464960011,10.78588928,170.53,170.51,0.04261436]
["bitfinex-derivatives","SOLF0:USTF0",1748464960515,47.04858928,170.53,170.51,0.04261436]
["bitfinex-derivatives","SOLF0:USTF0",1748464964218,47.04858928,170.53,170.51,5.90591436]
["bitfinex-derivatives","SOLF0:USTF0",1748464965012,47.04858928,170.53,170.51,0.04261436]
["bitfinex-derivatives","SOLF0:USTF0",1748464965412,41.18588928,170.53,170.51,5.90561436]
["bitfinex-derivatives","SOLF0:USTF0",1748464965707,41.18588928,170.53,170.51,0.04261436]
["bitfinex-derivatives","SOLF0:USTF0",1748464966115,41.18588928,170.53,170.51,5.90581436]
["bitfinex-derivatives","SOLF0:USTF0",1748464966714,30.4,170.53,170.51,5.90581436]
["bitfinex-derivatives","SOLF0:USTF0",1748464968523,30.4,170.53,170.52,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1748464968821,36.2627,170.53,170.51,0.04261436]
["bitfinex-derivatives","SOLF0:USTF0",1748464969923,6.9073699,170.52,170.51,0.04261436]
["bitfinex-derivatives","SOLF0:USTF0",1748464970323,6.9073699,170.52,170.51,5.90591436]
["bitfinex-derivatives","SOLF0:USTF0",1748464972222,30.4,170.53,170.52,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1748464972528,37.3073699,170.53,170.52,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1748464974126,37.3073699,170.53,170.51,5.90571436]
["bitfinex-derivatives","SOLF0:USTF0",1748464974925,37.3073699,170.53,170.52,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1748464976224,30.4,170.53,170.52,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1748464976428,37.3073699,170.53,170.52,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1748464981328,30.4,170.53,170.52,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1748464981530,6.90738464,170.54,170.53,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1748464982230,1.474e-05,170.54,170.53,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1748464982434,6.90738464,170.54,170.53,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1748464984732,6.90738464,170.54,170.52,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1748464985430,6.90738464,170.54,170.51,0.04261436]
["bitfinex-derivatives","SOLF0:USTF0",1748464985638,12.7703699,170.52,170.51,0.04261436]
["bitfinex-derivatives","SOLF0:USTF0",1748464986336,6.9073699,170.52,170.51,0.04261436]
["bitfinex-derivatives","SOLF0:USTF0",1748464987231,6.9073699,170.52,170.51,5.90591436]
["bitfinex-derivatives","SOLF0:USTF0",1748464988540,6.9073699,170.52,170.46,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1748464988835,5.8634,170.51,170.48,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1748464989237,6.9073699,170.52,170.45,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1748464989439,0.0403361,170.5,170.49,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1748464990434,6.947706,170.5,170.49,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1748464992843,0.0403361,170.5,170.49,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1748464995033,0.0403361,170.5,170.47,0.04064974]
["bitfinex-derivatives","SOLF0:USTF0",1748464995243,6.9073699,170.48,170.47,0.04064974]
["bitfinex-derivatives","SOLF0:USTF0",1748464996841,6.9073699,170.48,170.47,5.90534974]
["bitfinex-derivatives","SOLF0:USTF0",1748464997241,6.9073699,170.48,170.47,0.04064974]
["bitfinex-derivatives","SOLF0:USTF0",1748464998441,12.7716699,170.48,170.47,0.04064974]
["bitfinex-derivatives","SOLF0:USTF0",1748465000047,43.1116699,170.48,170.47,0.04064974]
["bitfinex-derivatives","SOLF0:USTF0",1748465001950,37.2473699,170.48,170.47,0.04064974]
["bitfinex-derivatives","SOLF0:USTF0",1748465002745,37.2473699,170.48,170.47,5.90534974]
["bitfinex-derivatives","SOLF0:USTF0",1748465002946,37.2473699,170.48,170.47,0.04064974]
["bitfinex-derivatives","SOLF0:USTF0",1748465004652,43.1116699,170.48,170.47,0.04064974]
["bitfinex-derivatives","SOLF0:USTF0",1748465004849,6.9073699,170.45,170.38,536.92]
["bitfinex-derivatives","SOLF0:USTF0",1748465005051,6.9073699,170.45,170.38,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1748465005250,12.7729699,170.45,170.38,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1748465005952,0.04449174,170.43,170.42,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1748465042364,30.22,170.49,170.4,0.03890966]
["bitfinex-derivatives","SOLF0:USTF0",1748465042573,30.22,170.52,170.4,0.03890966]
["bitfinex-derivatives","SOLF0:USTF0",1748465042771,30.22,170.52,170.5,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1748465043377,30.22,170.52,170.49,0.03987922]
["bitfinex-derivatives","SOLF0:USTF0",1748465044778,30.22,170.52,170.5,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1748465045179,0.04267988,170.53,170.49,0.03987922]
["bitfinex-derivatives","SOLF0:USTF0",1748465046182,0.04267988,170.53,170.5,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1748465046477,0.04267988,170.53,170.49,0.03987922]
["bitfinex-derivatives","SOLF0:USTF0",1748465046876,0.04267988,170.53,170.5,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1748465047787,0.04267988,170.53,170.51,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1748465049388,5.90537988,170.53,170.5,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1748465052294,0.04267988,170.53,170.51,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1748465052491,0.04267988,170.53,170.49,0.03987922]
["bitfinex-derivatives","SOLF0:USTF0",1748465053191,0.04267988,170.53,170.52,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1748465057396,0.04267988,170.53,170.49,0.03987922]
["bitfinex-derivatives","SOLF0:USTF0",1748465057397,0.04267988,170.53,170.51,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1748465057593,0.04267988,170.53,170.49,0.03987922]
["bitfinex-derivatives","SOLF0:USTF0",1748465057594,5.90537988,170.53,170.49,0.03987922]
["bitfinex-derivatives","SOLF0:USTF0",1748465057990,0.04267988,170.53,170.49,0.03987922]
["bitfinex-derivatives","SOLF0:USTF0",1748465058192,5.8635,170.51,170.49,0.03987922]
["bitfinex-derivatives","SOLF0:USTF0",1748465061996,5.8636,170.5,170.49,0.03987922]
["bitfinex-derivatives","SOLF0:USTF0",1748465062900,30.2,170.51,170.41,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1748465063102,10.80009232,170.5,170.41,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1748465063298,12.80569232,170.5,170.44,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1748465063995,0.04264205,170.49,170.45,0.04322423]
["bitfinex-derivatives","SOLF0:USTF0",1748465064597,5.8649,170.47,170.45,0.04322423]
["bitfinex-derivatives","SOLF0:USTF0",1748465064902,36.0649,170.47,170.45,0.04322423]
["bitfinex-derivatives","SOLF0:USTF0",1748465065101,30.2,170.47,170.45,0.04322423]
["bitfinex-derivatives","SOLF0:USTF0",1748465065898,5.865,170.46,170.45,0.04322423]
["bitfinex-derivatives","SOLF0:USTF0",1748465066493,5.8654,170.45,170.38,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1748465067096,5.8654,170.45,170.42,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1748465067298,5.8658,170.44,170.38,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1748465067497,0.04473483,170.43,170.41,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1748465068999,5.91083483,170.43,170.41,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1748465070205,0.04473483,170.43,170.41,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1748465070398,0.04473483,170.43,170.39,0.03744981]
["bitfinex-derivatives","SOLF0:USTF0",1748465071002,0.04473483,170.43,170.42,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1748465071499,0.04473483,170.43,170.39,5.90464981]
["bitfinex-derivatives","SOLF0:USTF0",1748465071704,0.04473483,170.43,170.39,0.03744981]
["bitfinex-derivatives","SOLF0:USTF0",1748465072703,0.04473483,170.43,170.41,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1748465073807,0.04473483,170.43,170.42,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1748465079506,0.04473483,170.43,170.4,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1748465080098,0.04473483,170.43,170.41,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1748465086008,6.95929357,170.43,170.41,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1748465087813,12.82539357,170.43,170.41,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1748465091915,6.95929357,170.43,170.42,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1748465092315,6.95929357,170.43,170.39,0.03744981]
["bitfinex-derivatives","SOLF0:USTF0",1748465092622,6.95929357,170.43,170.41,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1748465093517,12.82539357,170.43,170.41,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1748465095010,6.95929357,170.43,170.42,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1748465101025,0.04473483,170.43,170.42,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1748465103724,3.483e-05,170.43,170.42,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1748465104029,3.483e-05,170.43,170.42,12.78095874]
["bitfinex-derivatives","SOLF0:USTF0",1748465109035,3.483e-05,170.43,170.42,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1748465115634,3.483e-05,170.43,170.42,12.78095874]
["bitfinex-derivatives","SOLF0:USTF0",1748465118041,35.9428,170.53,170.5,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1748465118733,5.863,170.52,170.5,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1748465118935,5.863,170.52,170.49,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1748465119140,5.90216647,170.52,170.49,5.90112174]
["bitfinex-derivatives","SOLF0:USTF0",1748465120141,5.90216647,170.52,170.5,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1748465120342,0.03916647,170.52,170.5,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1748465121143,0.03916647,170.52,170.51,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1748465126150,6.647e-05,170.52,170.51,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1748465126956,30.08,170.6,170.58,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1748465127442,30.08,170.6,170.52,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1748465127646,30.08,170.6,170.57,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1748465128053,30.11769158,170.6,170.57,0.03959411]
["bitfinex-derivatives","SOLF0:USTF0",1748465128257,5.8606,170.59,170.57,0.03959411]
["bitfinex-derivatives","SOLF0:USTF0",1748465128653,30.11769158,170.6,170.57,0.03959411]
["bitfinex-derivatives","SOLF0:USTF0",1748465128854,5.8609,170.58,170.57,0.03959411]
["bitfinex-derivatives","SOLF0:USTF0",1748465129854,5.8625,170.54,170.49,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1748465130048,10.79405469,170.58,170.49,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1748465130357,4.0217,170.57,170.51,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1748465130557,30.08,170.56,170.46,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1748465130957,0.04226651,170.53,170.49,0.03992865]
["bitfinex-derivatives","SOLF0:USTF0",1748465131959,0.04226651,170.53,170.52,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1748465136768,7.8248,170.59,170.49,0.03992865]
["bitfinex-derivatives","SOLF0:USTF0",1748465136959,35.8807,170.59,170.5,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1748465137165,30.02,170.59,170.51,10.79405469]
["bitfinex-derivatives","SOLF0:USTF0",1748465137565,30.02,170.59,170.57,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1748465137760,30.02,170.59,170.51,10.79405469]
["bitfinex-derivatives","SOLF0:USTF0",1748465137761,30.02,170.59,170.56,0.03785137]
["bitfinex-derivatives","SOLF0:USTF0",1748465138671,5.8613,170.57,170.56,0.03785137]
["bitfinex-derivatives","SOLF0:USTF0",1748465146472,5.8627,170.53,170.51,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1748465146873,10.79405469,170.58,170.51,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1748465147369,5.8625,170.54,170.52,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1748465149172,5.90089852,170.55,170.53,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1748465151876,0.03879852,170.55,170.54,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1748465152371,5.90079852,170.55,170.53,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1748465153382,0.03879852,170.55,170.54,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1748465155181,0.03879852,170.55,170.53,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1748465156274,5.90099852,170.55,170.53,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1748465156474,5.90099852,170.55,170.52,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1748465156682,5.90099852,170.55,170.51,0.04243207]
["bitfinex-derivatives","SOLF0:USTF0",1748465156882,0.03879852,170.55,170.51,0.04243207]
["bitfinex-derivatives","SOLF0:USTF0",1748465157085,0.03879852,170.55,170.53,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1748465158482,5.90079852,170.55,170.53,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1748465159680,0.03879852,170.55,170.54,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1748465160475,0.03879852,170.55,170.51,0.04243207]
["bitfinex-derivatives","SOLF0:USTF0",1748465160476,0.03879852,170.55,170.53,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1748465164586,5.90089852,170.55,170.53,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1748465166386,5.90089852,170.55,170.51,0.04243207]
["bitfinex-derivatives","SOLF0:USTF0",1748465166387,0.03879852,170.55,170.51,0.04243207]
["bitfinex-derivatives","SOLF0:USTF0",1748465167190,30.01879852,170.55,170.51,0.04243207]
["bitfinex-derivatives","SOLF0:USTF0",1748465167584,5.863,170.53,170.51,0.04243207]
["bitfinex-derivatives","SOLF0:USTF0",1748465168185,5.863,170.52,170.51,0.04243207]
["bitfinex-derivatives","SOLF0:USTF0",1748465168587,40.81285321,170.55,170.43,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1748465168788,2.0292,170.54,170.43,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1748465168993,5.9819,170.54,170.43,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1748465169188,10.79405469,170.51,170.44,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1748465169386,29.98,170.5,170.44,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1748465169589,0.04310497,170.49,170.45,0.04217384]
["bitfinex-derivatives","SOLF0:USTF0",1748465169790,5.8646,170.48,170.45,5.90757384]
["bitfinex-derivatives","SOLF0:USTF0",1748465170091,0.04310497,170.49,170.45,0.04217384]
["bitfinex-derivatives","SOLF0:USTF0",1748465170591,0.04310497,170.49,170.48,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1748465177087,0.04310497,170.49,170.45,0.04217384]
["bitfinex-derivatives","SOLF0:USTF0",1748465177797,5.865,170.47,170.45,0.04217384]
["bitfinex-derivatives","SOLF0:USTF0",1748465179298,5.8651,170.46,170.45,0.04217384]
["bitfinex-derivatives","SOLF0:USTF0",1748465179993,5.8663,170.43,170.37,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1748465180187,30.0,170.46,170.37,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1748465180394,30.0,170.46,170.42,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1748465180590,5.8655,170.45,170.42,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1748465180995,5.90631031,170.45,170.42,5.90802243]
["bitfinex-derivatives","SOLF0:USTF0",1748465181391,0.04081031,170.45,170.42,0.04162243]
["bitfinex-derivatives","SOLF0:USTF0",1748465182101,0.04081031,170.45,170.44,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1748465203925,0.04081031,170.45,170.43,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1748465204322,5.8658,170.44,170.42,0.04162243]
["bitfinex-derivatives","SOLF0:USTF0",1748465204527,0.04081031,170.45,170.42,0.04162243]
["bitfinex-derivatives","SOLF0:USTF0",1748465205026,0.04081031,170.45,170.43,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1748465206131,5.90621031,170.45,170.43,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1748465207519,5.90621031,170.45,170.42,5.90792243]
["bitfinex-derivatives","SOLF0:USTF0",1748465208226,5.90621031,170.45,170.43,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1748465209528,0.04081031,170.45,170.43,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1748465210931,5.90631031,170.45,170.43,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1748465211126,0.04081031,170.45,170.42,0.04162243]
["bitfinex-derivatives","SOLF0:USTF0",1748465211435,30.00081031,170.45,170.42,0.04162243]
["bitfinex-derivatives","SOLF0:USTF0",1748465211639,5.866,170.44,170.42,0.04162243]
["bitfinex-derivatives","SOLF0:USTF0",1748465211937,5.866,170.44,170.42,5.90802243]
["bitfinex-derivatives","SOLF0:USTF0",1748465213736,5.866,170.44,170.42,0.04162243]
["bitfinex-derivatives","SOLF0:USTF0",1748465213933,5.8661,170.43,170.42,0.04162243]
["bitfinex-derivatives","SOLF0:USTF0",1748465217837,30.00081031,170.45,170.42,0.04162243]
["bitfinex-derivatives","SOLF0:USTF0",1748465218234,30.00081031,170.45,170.44,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1748465218537,30.00081031,170.45,170.42,0.04162243]
["bitfinex-derivatives","SOLF0:USTF0",1748465218735,0.04081031,170.45,170.44,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1748465223948,0.04081031,170.45,170.43,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1748465224248,0.04081031,170.45,170.42,0.04162243]
["bitfinex-derivatives","SOLF0:USTF0",1748465226047,0.04081031,170.45,170.44,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1748465228645,0.04081031,170.45,170.43,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1748465230951,0.04081031,170.45,170.44,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1748465234149,5.8627,170.53,170.44,10.79405469]
["bitfinex-derivatives","SOLF0:USTF0",1748465234455,5.8625,170.54,170.51,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1748465235053,0.04392059,170.54,170.52,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1748465236254,5.90622059,170.54,170.52,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1748465236456,0.04392059,170.54,170.53,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1748465237449,0.04392059,170.54,170.52,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1748465238151,0.04392059,170.54,170.51,0.04408761]
["bitfinex-derivatives","SOLF0:USTF0",1748465238747,5.863,170.52,170.51,0.04408761]
["bitfinex-derivatives","SOLF0:USTF0",1748465239354,5.8628,170.53,170.51,0.04408761]
["bitfinex-derivatives","SOLF0:USTF0",1748465240250,5.90642059,170.54,170.51,5.90738761]
["bitfinex-derivatives","SOLF0:USTF0",1748465240455,0.04392059,170.54,170.51,5.90738761]
["bitfinex-derivatives","SOLF0:USTF0",1748465241150,5.8627,170.53,170.51,5.90738761]
["bitfinex-derivatives","SOLF0:USTF0",1748465241352,0.04392059,170.54,170.52,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1748465242048,0.04392059,170.54,170.53,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1748465243151,0.04392059,170.54,170.51,0.04408761]
["bitfinex-derivatives","SOLF0:USTF0",1748465244752,5.8629,170.53,170.51,0.04408761]
["bitfinex-derivatives","SOLF0:USTF0",1748465246460,5.8629,170.53,170.51,5.90738761]
["bitfinex-derivatives","SOLF0:USTF0",1748465246652,0.04392059,170.54,170.51,0.04408761]
["bitfinex-derivatives","SOLF0:USTF0",1748465247156,0.04392059,170.54,170.52,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1748465247645,0.04392059,170.54,170.53,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1748465271380,0.04392059,170.54,170.51,0.04408761]
["bitfinex-derivatives","SOLF0:USTF0",1748465271381,29.86,170.58,170.57,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1748465271880,5.8604,170.6,170.57,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1748465272083,5.8607,170.59,170.56,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1748465272277,0.04214497,170.59,170.56,5.90624909]
["bitfinex-derivatives","SOLF0:USTF0",1748465272779,0.04214497,170.59,170.51,10.79405469]
["bitfinex-derivatives","SOLF0:USTF0",1748465272780,0.04214497,170.59,170.49,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1748465272984,0.04214497,170.59,170.45,10.79405469]
["bitfinex-derivatives","SOLF0:USTF0",1748465272985,10.79405469,170.57,170.45,40.65405469]
["bitfinex-derivatives","SOLF0:USTF0",1748465273180,5.8632,170.52,170.5,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1748465273380,5.8632,170.52,170.45,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1748465273581,5.8628,170.53,170.45,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1748465273782,0.04271785,170.51,170.5,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1748465278287,0.04271785,170.51,170.49,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1748465279592,5.90641785,170.51,170.48,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1748465280389,0.04271785,170.51,170.47,0.03837509]
["bitfinex-derivatives","SOLF0:USTF0",1748465280793,5.8642,170.49,170.47,0.03837509]
["bitfinex-derivatives","SOLF0:USTF0",1748465281086,0.04271785,170.51,170.47,0.03837509]
["bitfinex-derivatives","SOLF0:USTF0",1748465281893,0.04271785,170.51,170.5,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1748465292195,29.84,170.57,170.47,40.67242978]
["bitfinex-derivatives","SOLF0:USTF0",1748465292403,29.84,170.57,170.47,40.63405469]
["bitfinex-derivatives","SOLF0:USTF0",1748465293096,29.84,170.57,170.55,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1748465293504,29.84,170.57,170.54,0.03725692]
["bitfinex-derivatives","SOLF0:USTF0",1748465294004,0.03771047,170.58,170.54,0.03725692]
["bitfinex-derivatives","SOLF0:USTF0",1748465295300,0.03771047,170.58,170.56,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1748465295899,0.03771047,170.58,170.57,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1748465317617,0.03771047,170.58,170.56,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1748465317809,5.8616,170.57,170.54,0.03725692]
["bitfinex-derivatives","SOLF0:USTF0",1748465318013,0.03771047,170.58,170.54,0.03725692]
["bitfinex-derivatives","SOLF0:USTF0",1748465318415,5.862,170.55,170.54,0.03725692]
["bitfinex-derivatives","SOLF0:USTF0",1748465318919,29.82,170.56,170.54,0.03725692]
["bitfinex-derivatives","SOLF0:USTF0",1748465319221,35.6818,170.56,170.54,0.03725692]
["bitfinex-derivatives","SOLF0:USTF0",1748465320321,35.6818,170.56,170.54,5.89945692]
["bitfinex-derivatives","SOLF0:USTF0",1748465320521,29.82,170.56,170.54,0.03725692]
["bitfinex-derivatives","SOLF0:USTF0",1748465322020,29.82,170.56,170.54,5.89935692]
["bitfinex-derivatives","SOLF0:USTF0",1748465324022,35.6816,170.56,170.54,5.89935692]
["bitfinex-derivatives","SOLF0:USTF0",1748465324220,29.82,170.56,170.54,0.03725692]
["bitfinex-derivatives","SOLF0:USTF0",1748465324623,35.6818,170.56,170.54,0.03725692]
["bitfinex-derivatives","SOLF0:USTF0",1748465325125,29.82,170.56,170.54,0.03725692]
["bitfinex-derivatives","SOLF0:USTF0",1748465326023,5.862,170.55,170.54,0.03725692]
["bitfinex-derivatives","SOLF0:USTF0",1748465326421,29.82,170.56,170.54,0.03725692]
["bitfinex-derivatives","SOLF0:USTF0",1748465326729,35.6818,170.56,170.54,0.03725692]
["bitfinex-derivatives","SOLF0:USTF0",1748465328634,35.6818,170.56,170.54,5.89935692]
["bitfinex-derivatives","SOLF0:USTF0",1748465331831,5.862,170.55,170.54,0.03725692]
["bitfinex-derivatives","SOLF0:USTF0",1748465340130,5.8635,170.51,170.45,40.57405469]
["bitfinex-derivatives","SOLF0:USTF0",1748465340332,5.8635,170.51,170.32,44.88150732]
["bitfinex-derivatives","SOLF0:USTF0",1748465340333,40.57405469,170.52,170.41,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1748465340630,29.78,170.51,170.38,40.57405469]
["bitfinex-derivatives","SOLF0:USTF0",1748465340836,5.8649,170.47,170.44,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1748465341036,35.6449,170.47,170.38,40.57405469]
["bitfinex-derivatives","SOLF0:USTF0",1748465341232,29.78,170.47,170.45,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1748465341937,29.78,170.47,170.46,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1748465342938,29.78,170.47,170.45,5.90835957]
["bitfinex-derivatives","SOLF0:USTF0",1748465344743,29.78,170.47,170.46,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1748465346648,29.78,170.47,170.45,5.90835957]
["bitfinex-derivatives","SOLF0:USTF0",1748465347149,35.6449,170.47,170.45,5.90835957]
["bitfinex-derivatives","SOLF0:USTF0",1748465348456,29.78,170.47,170.45,5.90835957]
["bitfinex-derivatives","SOLF0:USTF0",1748465349150,35.6447,170.47,170.45,5.90835957]
["bitfinex-derivatives","SOLF0:USTF0",1748465349758,5.8651,170.46,170.45,0.04305957]
["bitfinex-derivatives","SOLF0:USTF0",1748465349954,29.78,170.47,170.45,0.04305957]
["bitfinex-derivatives","SOLF0:USTF0",1748465350558,5.8651,170.46,170.45,0.04305957]
["bitfinex-derivatives","SOLF0:USTF0",1748465351657,35.6449,170.47,170.45,0.04305957]
["bitfinex-derivatives","SOLF0:USTF0",1748465353363,5.8651,170.46,170.45,0.04305957]
["bitfinex-derivatives","SOLF0:USTF0",1748465357859,5.8651,170.46,170.35,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1748465357860,10.79405469,170.46,170.35,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1748465358655,5.8664,170.43,170.4,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1748465358956,35.66414922,170.43,170.4,5.91066221]
["bitfinex-derivatives","SOLF0:USTF0",1748465360663,29.79774922,170.43,170.4,0.04376221]
["bitfinex-derivatives","SOLF0:USTF0",1748465361054,40.59180391,170.43,170.32,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1748465361364,5.8676,170.39,170.36,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1748465361553,35.6276,170.39,170.36,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1748465362155,35.6662711,170.39,170.37,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1748465363262,35.6662711,170.39,170.36,5.90586631]
["bitfinex-derivatives","SOLF0:USTF0",1748465367860,5.8679,170.38,170.36,0.03746631]
["bitfinex-derivatives","SOLF0:USTF0",1748465369662,5.8682,170.37,170.36,0.03746631]
["bitfinex-derivatives","SOLF0:USTF0",1748465370164,5.8688,170.36,170.33,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1748465370561,29.78,170.35,170.26,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1748465371165,0.04122886,170.32,170.29,0.03909138]
["bitfinex-derivatives","SOLF0:USTF0",1748465371362,2.886e-05,170.32,170.29,0.03909138]
["bitfinex-derivatives","SOLF0:USTF0",1748465371571,2.886e-05,170.32,170.3,40.57405469]
["bitfinex-derivatives","SOLF0:USTF0",1748465372057,2.886e-05,170.32,170.31,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1748465372257,536.64,170.42,170.33,10.79405469]
["bitfinex-derivatives","SOLF0:USTF0",1748465372667,29.78,170.42,170.41,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1748465373064,5.8659,170.44,170.41,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1748465373267,35.68340253,170.43,170.41,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1748465373469,29.81730253,170.43,170.41,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1748465374366,29.81730253,170.43,170.42,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1748465375463,29.81730253,170.43,170.4,0.04280724]
["bitfinex-derivatives","SOLF0:USTF0",1748465376069,35.68350253,170.43,170.41,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1748465376367,35.68350253,170.43,170.4,0.04280724]
["bitfinex-derivatives","SOLF0:USTF0",1748465376876,5.8665,170.42,170.4,0.04280724]
["bitfinex-derivatives","SOLF0:USTF0",1748465381374,5.8665,170.42,170.4,5.90990724]
["bitfinex-derivatives","SOLF0:USTF0",1748465381576,29.81730253,170.43,170.4,5.90990724]
["bitfinex-derivatives","SOLF0:USTF0",1748465381577,35.68350253,170.43,170.4,5.90990724]
["bitfinex-derivatives","SOLF0:USTF0",1748465382075,29.81730253,170.43,170.4,0.04280724]
["bitfinex-derivatives","SOLF0:USTF0",1748465382283,5.8667,170.42,170.4,0.04280724]
["bitfinex-derivatives","SOLF0:USTF0",1748465385778,5.8667,170.42,170.4,5.90990724]
["bitfinex-derivatives","SOLF0:USTF0",1748465387377,5.8667,170.42,170.4,0.04280724]
["bitfinex-derivatives","SOLF0:USTF0",1748465388481,35.68360253,170.43,170.4,5.90990724]
["bitfinex-derivatives","SOLF0:USTF0",1748465389077,35.68360253,170.43,170.41,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1748465389780,35.68360253,170.43,170.4,5.90980724]
["bitfinex-derivatives","SOLF0:USTF0",1748465390392,5.8665,170.42,170.4,5.90980724]
["bitfinex-derivatives","SOLF0:USTF0",1748465391080,35.68360253,170.43,170.4,5.90980724]
["bitfinex-derivatives","SOLF0:USTF0",1748465391283,29.81730253,170.43,170.4,5.90980724]
["bitfinex-derivatives","SOLF0:USTF0",1748465391673,35.68350253,170.43,170.41,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1748465392179,35.68350253,170.43,170.4,5.90980724]
["bitfinex-derivatives","SOLF0:USTF0",1748465392677,5.8665,170.42,170.4,5.90980724]
["bitfinex-derivatives","SOLF0:USTF0",1748465394381,35.68360253,170.43,170.4,5.90980724]
["bitfinex-derivatives","SOLF0:USTF0",1748465396281,29.81730253,170.43,170.4,0.04280724]
["bitfinex-derivatives","SOLF0:USTF0",1748465396783,29.81730253,170.43,170.42,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1748465398688,0.03730253,170.43,170.42,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1748465400479,0.03730253,170.43,170.4,0.04280724]
["bitfinex-derivatives","SOLF0:USTF0",1748465401591,5.90360253,170.43,170.41,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1748465402086,5.90360253,170.43,170.4,5.90980724]
["bitfinex-derivatives","SOLF0:USTF0",1748465403095,0.03730253,170.43,170.4,0.04280724]
["bitfinex-derivatives","SOLF0:USTF0",1748465403583,5.90370253,170.43,170.4,5.90990724]
["bitfinex-derivatives","SOLF0:USTF0",1748465403782,5.90370253,170.43,170.4,0.04280724]
["bitfinex-derivatives","SOLF0:USTF0",1748465403783,0.03730253,170.43,170.4,0.04280724]
["bitfinex-derivatives","SOLF0:USTF0",1748465404386,29.74,170.42,170.4,0.04280724]
["bitfinex-derivatives","SOLF0:USTF0",1748465404783,5.8668,170.41,170.4,0.04280724]
["bitfinex-derivatives","SOLF0:USTF0",1748465405691,35.6065,170.42,170.4,0.04280724]
["bitfinex-derivatives","SOLF0:USTF0",1748465405892,29.74,170.42,170.4,0.04280724]
["bitfinex-derivatives","SOLF0:USTF0",1748465406285,5.8668,170.41,170.4,0.04280724]
["bitfinex-derivatives","SOLF0:USTF0",1748465407286,5.8686,170.36,170.24,506.74]
["bitfinex-derivatives","SOLF0:USTF0",1748465407488,29.74,170.38,170.28,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1748465407689,29.74,170.37,170.28,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1748465407888,5.8688,170.36,170.32,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1748465408283,29.74,170.37,170.32,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1748465408591,0.04038321,170.36,170.32,5.91048926]
["bitfinex-derivatives","SOLF0:USTF0",1748465409186,5.8695,170.34,170.32,0.04078926]
["bitfinex-derivatives","SOLF0:USTF0",1748465409887,5.8695,170.33,170.32,0.04078926]
["bitfinex-derivatives","SOLF0:USTF0",1748465410290,35.6095,170.33,170.32,0.04078926]
["bitfinex-derivatives","SOLF0:USTF0",1748465410790,29.74,170.33,170.32,0.04078926]
["bitfinex-derivatives","SOLF0:USTF0",1748465411191,29.74,170.33,170.32,5.91068926]
["bitfinex-derivatives","SOLF0:USTF0",1748465411496,29.74,170.33,170.32,0.04078926]
["bitfinex-derivatives","SOLF0:USTF0",1748465412893,29.74,170.33,170.32,5.91068926]
["bitfinex-derivatives","SOLF0:USTF0",1748465413694,29.74038321,170.36,170.32,0.04078926]
["bitfinex-derivatives","SOLF0:USTF0",1748465414290,0.04038321,170.36,170.32,0.04078926]
["bitfinex-derivatives","SOLF0:USTF0",1748465414596,0.04038321,170.36,170.35,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1748465424001,0.04038321,170.36,170.34,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1748465424203,0.04038321,170.36,170.32,0.04078926]
["bitfinex-derivatives","SOLF0:USTF0",1748465424397,5.8692,170.34,170.32,0.04078926]
["bitfinex-derivatives","SOLF0:USTF0",1748465424999,0.04038321,170.36,170.32,0.04078926]
["bitfinex-derivatives","SOLF0:USTF0",1748465425598,5.90908321,170.36,170.32,0.04078926]
["bitfinex-derivatives","SOLF0:USTF0",1748465425997,0.04038321,170.36,170.32,0.04078926]
["bitfinex-derivatives","SOLF0:USTF0",1748465426202,0.04038321,170.36,170.34,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1748465430602,0.04038321,170.36,170.35,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1748465430910,0.04038321,170.36,170.32,0.04078926]
["bitfinex-derivatives","SOLF0:USTF0",1748465431110,0.04038321,170.36,170.34,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1748465431605,0.04038321,170.36,170.33,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1748465431809,0.04038321,170.36,170.32,0.04078926]
["bitfinex-derivatives","SOLF0:USTF0",1748465432213,5.90908321,170.36,170.33,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1748465433715,0.04038321,170.36,170.32,0.04078926]
["bitfinex-derivatives","SOLF0:USTF0",1748465435013,0.04038321,170.36,170.35,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1748465437813,0.04038321,170.36,170.34,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1748465438512,5.90898321,170.36,170.32,5.91058926]
["bitfinex-derivatives","SOLF0:USTF0",1748465438713,0.04038321,170.36,170.32,5.91058926]
["bitfinex-derivatives","SOLF0:USTF0",1748465438912,0.04038321,170.36,170.32,0.04078926]
["bitfinex-derivatives","SOLF0:USTF0",1748465440108,0.04038321,170.36,170.34,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1748465440317,0.04038321,170.36,170.32,0.04078926]
["bitfinex-derivatives","SOLF0:USTF0",1748465440704,0.04038321,170.36,170.35,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1748465441912,0.04038321,170.36,170.32,0.04078926]
["bitfinex-derivatives","SOLF0:USTF0",1748465442822,5.90898321,170.36,170.34,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1748465444814,0.04038321,170.36,170.34,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1748465445212,5.8695,170.33,170.32,0.04078926]
["bitfinex-derivatives","SOLF0:USTF0",1748465446111,0.04038321,170.36,170.32,0.04078926]
["bitfinex-derivatives","SOLF0:USTF0",1748465446615,5.90898321,170.36,170.33,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1748465446914,5.90898321,170.36,170.32,0.04078926]
["bitfinex-derivatives","SOLF0:USTF0",1748465448016,5.90898321,170.36,170.34,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1748465448619,5.90898321,170.36,170.33,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1748465449211,5.90898321,170.36,170.34,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1748465449715,0.04038321,170.36,170.35,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1748465450521,29.68,170.41,170.38,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1748465451018,5.8673,170.4,170.37,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1748465451416,5.90716954,170.4,170.37,5.90574927]
["bitfinex-derivatives","SOLF0:USTF0",1748465453516,5.8676,170.39,170.37,5.90574927]
["bitfinex-derivatives","SOLF0:USTF0",1748465455022,5.8676,170.39,170.37,0.03774927]
["bitfinex-derivatives","SOLF0:USTF0",1748465456825,5.90716954,170.4,170.37,5.90584927]
["bitfinex-derivatives","SOLF0:USTF0",1748465457025,0.03986954,170.4,170.37,0.03774927]
["bitfinex-derivatives","SOLF0:USTF0",1748465457918,0.03986954,170.4,170.38,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1748465458326,0.03986954,170.4,170.37,0.03774927]
["bitfinex-derivatives","SOLF0:USTF0",1748465458527,0.03986954,170.4,170.39,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1748465465630,0.03986954,170.4,170.37,0.03774927]
["bitfinex-derivatives","SOLF0:USTF0",1748465466425,29.71986954,170.4,170.37,0.03774927]
["bitfinex-derivatives","SOLF0:USTF0",1748465467926,5.8678,170.38,170.37,0.03774927]
["bitfinex-derivatives","SOLF0:USTF0",1748465476735,35.58726954,170.4,170.37,0.03774927]
["bitfinex-derivatives","SOLF0:USTF0",1748465477127,29.71986954,170.4,170.37,0.03774927]
["bitfinex-derivatives","SOLF0:USTF0",1748465477527,29.71986954,170.4,170.38,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1748465478128,29.71986954,170.4,170.39,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1748465481638,0.03986954,170.4,170.39,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1748465499640,6.954e-05,170.4,170.39,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1748465500042,6.954e-05,170.4,170.39,35.5075]
["bitfinex-derivatives","SOLF0:USTF0",1748465525968,6.954e-05,170.4,170.39,42.42041447]
["bitfinex-derivatives","SOLF0:USTF0",1748465530769,6.954e-05,170.4,170.39,35.5075]
["bitfinex-derivatives","SOLF0:USTF0",1748465530970,6.954e-05,170.4,170.39,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1748465531167,6.954e-05,170.4,170.37,0.03774927]
["bitfinex-derivatives","SOLF0:USTF0",1748465531865,6.954e-05,170.4,170.38,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1748465532471,1.94466954,170.4,170.39,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1748465534878,1.94466954,170.4,170.38,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1748465535583,1.94466954,170.4,170.39,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1748465551187,1.94466954,170.4,170.38,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1748465551491,7.81186954,170.4,170.38,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1748465551678,1.94466954,170.4,170.39,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1748465552279,1.94466954,170.4,170.37,0.03774927]
["bitfinex-derivatives","SOLF0:USTF0",1748465552488,7.81196954,170.4,170.38,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1748465552686,1.94466954,170.4,170.38,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1748465553182,7.81186954,170.4,170.38,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1748465553381,1.94466954,170.4,170.38,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1748465554090,7.81176954,170.4,170.38,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1748465555090,7.81176954,170.4,170.3,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1748465555091,29.6,170.39,170.3,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1748465555281,40.40952412,170.39,170.3,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1748465555487,5.8687,170.36,170.33,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1748465555689,40.40952412,170.39,170.33,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1748465555887,29.6,170.39,170.31,6.92012757]
["bitfinex-derivatives","SOLF0:USTF0",1748465556089,29.6,170.39,170.35,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1748465556090,6.92012757,170.37,170.35,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1748465556290,6.96409117,170.37,170.35,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1748465557896,0.0439636,170.37,170.36,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1748465562901,0.0439636,170.37,170.33,0.04479642]
["bitfinex-derivatives","SOLF0:USTF0",1748465563095,6.96409117,170.37,170.33,0.04479642]
["bitfinex-derivatives","SOLF0:USTF0",1748465563700,6.96409117,170.37,170.34,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1748465563902,6.96409117,170.37,170.33,0.04479642]
["bitfinex-derivatives","SOLF0:USTF0",1748465564395,6.92012757,170.35,170.33,0.04479642]
["bitfinex-derivatives","SOLF0:USTF0",1748465565898,5.8692,170.34,170.33,0.04479642]
["bitfinex-derivatives","SOLF0:USTF0",1748465566507,10.81775034,170.34,170.27,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1748465567100,5.8704,170.31,170.25,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1748465567601,0.04263765,170.3,170.26,0.03999359]
["bitfinex-derivatives","SOLF0:USTF0",1748465568003,0.04263765,170.3,170.27,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1748465568209,5.91343765,170.3,170.26,0.03999359]
["bitfinex-derivatives","SOLF0:USTF0",1748465568406,0.04263765,170.3,170.26,0.03999359]
["bitfinex-derivatives","SOLF0:USTF0",1748465570409,0.04263765,170.3,170.29,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1748465571704,31.541,170.36,170.33,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1748465572002,31.541,170.36,170.25,40.41775034]
["bitfinex-derivatives","SOLF0:USTF0",1748465572198,37.4097,170.36,170.26,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1748465572807,37.4097,170.36,170.33,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1748465573003,37.4097,170.36,170.33,5.91162737]
["bitfinex-derivatives","SOLF0:USTF0",1748465573004,37.44968182,170.36,170.33,5.91162737]
["bitfinex-derivatives","SOLF0:USTF0",1748465574911,42.39873216,170.36,170.33,0.04212737]
["bitfinex-derivatives","SOLF0:USTF0",1748465576522,5.8692,170.34,170.33,0.04212737]
["bitfinex-derivatives","SOLF0:USTF0",1748465577117,5.87,170.32,170.3,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1748465577317,10.81775034,170.33,170.26,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1748465578120,5.8702,170.31,170.28,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1748465578320,5.91283724,170.31,170.28,5.91548218]
["bitfinex-derivatives","SOLF0:USTF0",1748465578620,0.04263724,170.31,170.29,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1748465578818,0.04263724,170.31,170.28,0.04438218]
["bitfinex-derivatives","SOLF0:USTF0",1748465579323,0.04263724,170.31,170.3,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1748465584735,0.04263724,170.31,170.28,0.04438218]
["bitfinex-derivatives","SOLF0:USTF0",1748465585329,5.91303724,170.31,170.28,5.91538218]
["bitfinex-derivatives","SOLF0:USTF0",1748465589034,5.91303724,170.31,170.29,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1748465590036,5.91303724,170.31,170.28,5.91548218]
["bitfinex-derivatives","SOLF0:USTF0",1748465593041,5.91303724,170.31,170.29,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1748465593237,0.04263724,170.31,170.28,0.04438218]
["bitfinex-derivatives","SOLF0:USTF0",1748465594143,5.91283724,170.31,170.29,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1748465599140,0.04263724,170.31,170.28,5.91558218]
["bitfinex-derivatives","SOLF0:USTF0",1748465599337,10.81775034,170.3,170.19,41.3487]
["bitfinex-derivatives","SOLF0:USTF0",1748465599645,10.81775034,170.3,170.2,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1748465599844,5.8716,170.27,170.2,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1748465600543,0.03968666,170.25,170.22,0.04370539]
["bitfinex-derivatives","SOLF0:USTF0",1748465601249,0.03968666,170.25,170.23,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1748465602142,0.03968666,170.25,170.24,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1748465613765,5.8703,170.31,170.28,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1748465614268,40.41775034,170.32,170.23,31.5781]
["bitfinex-derivatives","SOLF0:USTF0",1748465614559,5.8711,170.29,170.23,31.5781]
["bitfinex-derivatives","SOLF0:USTF0",1748465614763,0.04200738,170.28,170.24,0.04421716]
["bitfinex-derivatives","SOLF0:USTF0",1748465615559,0.04200738,170.28,170.27,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1748465616959,0.04200738,170.28,170.24,0.04421716]
["bitfinex-derivatives","SOLF0:USTF0",1748465618959,0.04200738,170.28,170.25,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1748465619965,0.04200738,170.28,170.26,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1748465620763,10.85975772,170.28,170.24,0.04421716]
["bitfinex-derivatives","SOLF0:USTF0",1748465621360,40.45975772,170.28,170.24,0.04421716]
["bitfinex-derivatives","SOLF0:USTF0",1748465624075,29.64200738,170.28,170.24,0.04421716]
["bitfinex-derivatives","SOLF0:USTF0",1748465624663,5.8719,170.27,170.24,0.04421716]
["bitfinex-derivatives","SOLF0:USTF0",1748465625165,5.8717,170.27,170.24,0.04421716]
["bitfinex-derivatives","SOLF0:USTF0",1748465625366,29.64200738,170.28,170.24,0.04421716]
["bitfinex-derivatives","SOLF0:USTF0",1748465626366,5.8722,170.26,170.24,0.04421716]
["bitfinex-derivatives","SOLF0:USTF0",1748465628666,29.64200738,170.28,170.24,0.04421716]
["bitfinex-derivatives","SOLF0:USTF0",1748465628865,0.04200738,170.28,170.24,0.04421716]
["bitfinex-derivatives","SOLF0:USTF0",1748465630567,5.8716,170.27,170.24,5.91661716]
["bitfinex-derivatives","SOLF0:USTF0",1748465631170,0.04200738,170.28,170.24,0.04421716]
["bitfinex-derivatives","SOLF0:USTF0",1748465632564,0.04200738,170.28,170.25,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1748465633168,0.04200738,170.28,170.24,0.04421716]
["bitfinex-derivatives","SOLF0:USTF0",1748465634265,0.04200738,170.28,170.27,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1748465634868,0.04200738,170.28,170.24,0.04421716]
["bitfinex-derivatives","SOLF0:USTF0",1748465635374,0.04200738,170.28,170.25,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1748465635572,0.04200738,170.28,170.24,0.04421716]
["bitfinex-derivatives","SOLF0:USTF0",1748465635770,0.04200738,170.28,170.26,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1748465635970,0.04200738,170.28,170.24,0.04421716]
["bitfinex-derivatives","SOLF0:USTF0",1748465636369,0.04200738,170.28,170.26,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1748465636570,0.04200738,170.28,170.24,0.04421716]
["bitfinex-derivatives","SOLF0:USTF0",1748465637273,5.91340738,170.28,170.25,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1748465638673,0.04200738,170.28,170.24,0.04421716]
["bitfinex-derivatives","SOLF0:USTF0",1748465639973,0.04200738,170.28,170.27,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1748465645969,29.86200738,170.28,170.24,0.04421716]
["bitfinex-derivatives","SOLF0:USTF0",1748465646173,10.81775034,170.25,170.24,0.04421716]
["bitfinex-derivatives","SOLF0:USTF0",1748465646681,16.69035034,170.25,170.21,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1748465646880,10.81775034,170.25,170.21,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1748465647282,5.8728,170.24,170.21,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1748465647783,5.91778983,170.24,170.21,5.91839237]
["bitfinex-derivatives","SOLF0:USTF0",1748465649072,0.04498983,170.24,170.21,0.04489237]
["bitfinex-derivatives","SOLF0:USTF0",1748465650981,0.04498983,170.24,170.22,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1748465654981,0.04498983,170.24,170.21,5.91849237]
["bitfinex-derivatives","SOLF0:USTF0",1748465655383,0.04498983,170.24,170.21,0.04489237]
["bitfinex-derivatives","SOLF0:USTF0",1748465656380,0.04498983,170.24,170.22,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1748465656983,5.91768983,170.24,170.21,5.91839237]
["bitfinex-derivatives","SOLF0:USTF0",1748465660793,5.91768983,170.24,170.21,0.04489237]
["bitfinex-derivatives","SOLF0:USTF0",1748465664095,0.04498983,170.24,170.21,0.04489237]
["bitfinex-derivatives","SOLF0:USTF0",1748465664303,10.81775034,170.23,170.21,0.04489237]
["bitfinex-derivatives","SOLF0:USTF0",1748465664999,5.8733,170.22,170.21,0.04489237]
["bitfinex-derivatives","SOLF0:USTF0",1748465670805,5.873,170.23,170.21,0.04489237]
["bitfinex-derivatives","SOLF0:USTF0",1748465671108,29.78498983,170.24,170.21,0.04489237]
["bitfinex-derivatives","SOLF0:USTF0",1748465671709,0.04498983,170.24,170.21,0.04489237]
["bitfinex-derivatives","SOLF0:USTF0",1748465671908,5.91758983,170.24,170.21,0.04489237]
["bitfinex-derivatives","SOLF0:USTF0",1748465672112,0.04498983,170.24,170.21,0.04489237]
["bitfinex-derivatives","SOLF0:USTF0",1748465672705,5.873,170.23,170.21,0.04489237]
["bitfinex-derivatives","SOLF0:USTF0",1748465678711,5.91758983,170.24,170.21,0.04489237]
["bitfinex-derivatives","SOLF0:USTF0",1748465680413,0.04498983,170.24,170.21,0.04489237]
["bitfinex-derivatives","SOLF0:USTF0",1748465680917,0.04498983,170.24,170.21,4.14679237]
["bitfinex-derivatives","SOLF0:USTF0",1748465681610,0.04498983,170.24,170.23,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1748465682415,0.04498983,170.24,170.22,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1748465683013,0.04498983,170.24,170.23,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1748465685524,0.04498983,170.24,170.22,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1748465687525,0.04498983,170.24,170.23,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1748465693526,0.04498983,170.24,170.21,4.14679237]
["bitfinex-derivatives","SOLF0:USTF0",1748465693931,6.92964781,170.23,170.21,4.14679237]
["bitfinex-derivatives","SOLF0:USTF0",1748465695034,6.92964781,170.23,170.22,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1748465697330,0.04498983,170.24,170.22,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1748465698135,0.04498983,170.24,170.21,4.14679237]
["bitfinex-derivatives","SOLF0:USTF0",1748465698136,0.04498983,170.24,170.21,10.01999237]
["bitfinex-derivatives","SOLF0:USTF0",1748465698435,6.97463764,170.24,170.21,10.01999237]
["bitfinex-derivatives","SOLF0:USTF0",1748465699527,6.97463764,170.24,170.22,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1748465702236,0.04498983,170.24,170.22,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1748465702440,6.97463764,170.24,170.22,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1748465702743,6.97463764,170.24,170.23,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1748465705641,0.04498983,170.24,170.23,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1748465706840,6.97463764,170.24,170.23,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1748465709347,6.92964781,170.26,170.25,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1748465709746,6.92964781,170.26,170.21,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1748465710152,6.92964781,170.24,170.21,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1748465710347,6.92964781,170.22,170.16,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1748465710645,6.92964781,170.22,170.21,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1748465712150,6.97170246,170.24,170.17,29.76288137]
["bitfinex-derivatives","SOLF0:USTF0",1748465712949,6.97170246,170.24,170.22,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1748465717253,6.97170246,170.24,170.23,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1748465717551,6.97170246,170.24,170.21,0.03741503]
["bitfinex-derivatives","SOLF0:USTF0",1748465717752,6.97170246,170.24,170.22,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1748465718753,6.97170246,170.24,170.23,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1748465718956,0.04205465,170.24,170.23,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1748465719957,6.92964781,170.29,170.27,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1748465720145,6.92964781,170.29,170.22,8.85754781]
["bitfinex-derivatives","SOLF0:USTF0",1748465720353,6.92964781,170.29,170.24,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1748465720551,12.80034781,170.29,170.22,10.83044781]
["bitfinex-derivatives","SOLF0:USTF0",1748465720852,0.03738785,170.27,170.24,0.0375563]
["bitfinex-derivatives","SOLF0:USTF0",1748465721453,0.03738785,170.27,170.25,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1748465722752,0.03738785,170.27,170.26,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1748465725158,6.96703566,170.27,170.24,0.0375563]
["bitfinex-derivatives","SOLF0:USTF0",1748465725557,12.83853566,170.27,170.24,5.9096563]
["bitfinex-derivatives","SOLF0:USTF0",1748465725957,5.8716,170.26,170.24,0.0375563]
["bitfinex-derivatives","SOLF0:USTF0",1748465726154,6.92964781,170.25,170.24,0.0375563]
["bitfinex-derivatives","SOLF0:USTF0",1748465727950,5.8716,170.26,170.24,0.0375563]
["bitfinex-derivatives","SOLF0:USTF0",1748465728356,0.03738785,170.27,170.24,0.0375563]
["bitfinex-derivatives","SOLF0:USTF0",1748465728561,5.8719,170.26,170.24,0.0375563]
["bitfinex-derivatives","SOLF0:USTF0",1748465729153,0.03738785,170.27,170.24,5.9098563]
["bitfinex-derivatives","SOLF0:USTF0",1748465729355,0.03738785,170.27,170.24,0.0375563]
["bitfinex-derivatives","SOLF0:USTF0",1748465730659,0.03738785,170.27,170.25,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1748465730856,0.03738785,170.27,170.24,0.0375563]
["bitfinex-derivatives","SOLF0:USTF0",1748465731260,0.03738785,170.27,170.25,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1748465732863,0.03738785,170.27,170.26,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1748465735066,11.7309,170.44,170.26,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1748465735359,11.7309,170.44,170.28,10.82745337]
["bitfinex-derivatives","SOLF0:USTF0",1748465735360,5.8682,170.36,170.28,10.82745337]
["bitfinex-derivatives","SOLF0:USTF0",1748465735560,5.8682,170.36,170.33,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1748465735965,5.90547877,170.36,170.33,5.91109538]
["bitfinex-derivatives","SOLF0:USTF0",1748465736559,0.03727877,170.36,170.34,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1748465739468,5.90547877,170.36,170.33,5.91099538]
["bitfinex-derivatives","SOLF0:USTF0",1748465739863,0.03727877,170.36,170.33,0.04199538]
["bitfinex-derivatives","SOLF0:USTF0",1748465741068,0.03727877,170.36,170.34,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1748465746073,0.03727877,170.36,170.35,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1748465747264,29.72,170.43,170.34,10.82745337]
["bitfinex-derivatives","SOLF0:USTF0",1748465747469,29.72,170.43,170.34,14.91755337]
["bitfinex-derivatives","SOLF0:USTF0",1748465748174,537.02,170.46,170.34,14.91755337]
["bitfinex-derivatives","SOLF0:USTF0",1748465748376,0.04111083,170.42,170.38,0.0399926]
["bitfinex-derivatives","SOLF0:USTF0",1748465748770,0.04111083,170.42,170.4,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1748465749876,0.04111083,170.42,170.39,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1748465750365,5.90721083,170.42,170.39,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1748465750770,5.90721083,170.42,170.4,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1748465750966,0.04111083,170.42,170.38,0.0399926]
["bitfinex-derivatives","SOLF0:USTF0",1748465754970,0.04111083,170.42,170.4,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1748465757368,0.04111083,170.42,170.41,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1748465760378,0.04111083,170.42,170.4,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1748465761286,0.04111083,170.42,170.41,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1748465769181,0.04111083,170.42,170.4,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1748465769579,0.04111083,170.42,170.38,0.0399926]
["bitfinex-derivatives","SOLF0:USTF0",1748465770083,0.04111083,170.42,170.4,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1748465771184,0.04111083,170.42,170.41,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1748465775380,29.76,170.49,170.44,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1748465775580,5.8646,170.47,170.44,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1748465775784,6.91319382,170.48,170.43,6.91319382]
["bitfinex-derivatives","SOLF0:USTF0",1748465775985,6.91319382,170.46,170.38,36.67319382]
["bitfinex-derivatives","SOLF0:USTF0",1748465776186,5.8661,170.43,170.4,0.04488434]
["bitfinex-derivatives","SOLF0:USTF0",1748465776485,5.8661,170.43,170.4,5.91158434]
["bitfinex-derivatives","SOLF0:USTF0",1748465776687,5.8661,170.43,170.4,0.04488434]
["bitfinex-derivatives","SOLF0:USTF0",1748465776887,5.8661,170.43,170.4,6.95807816]
["bitfinex-derivatives","SOLF0:USTF0",1748465777087,5.8661,170.43,170.4,12.82477816]
["bitfinex-derivatives","SOLF0:USTF0",1748465777883,5.8661,170.43,170.4,5.91158434]
["bitfinex-derivatives","SOLF0:USTF0",1748465778890,5.8663,170.42,170.4,5.91158434]
["bitfinex-derivatives","SOLF0:USTF0",1748465780384,5.8659,170.43,170.4,5.91158434]
["bitfinex-derivatives","SOLF0:USTF0",1748465780993,0.04217351,170.44,170.4,0.04488434]
["bitfinex-derivatives","SOLF0:USTF0",1748465781194,0.04217351,170.44,170.4,10.84756947]
["bitfinex-derivatives","SOLF0:USTF0",1748465781988,0.04217351,170.44,170.43,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1748465786090,33.6134,170.53,170.43,40.40268513]
["bitfinex-derivatives","SOLF0:USTF0",1748465786983,0.04100543,170.49,170.47,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1748465787186,0.04100543,170.49,170.46,0.03775187]
["bitfinex-derivatives","SOLF0:USTF0",1748465787990,5.8643,170.48,170.46,5.90255187]
["bitfinex-derivatives","SOLF0:USTF0",1748465788588,5.8644,170.47,170.46,0.03775187]
["bitfinex-derivatives","SOLF0:USTF0",1748465788897,29.64100543,170.49,170.4,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1748465789091,29.6,170.49,170.4,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1748465789697,5.9022068,170.46,170.43,5.90533196]
["bitfinex-derivatives","SOLF0:USTF0",1748465790696,5.9022068,170.46,170.44,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1748465790897,0.0371068,170.46,170.43,0.03973196]
["bitfinex-derivatives","SOLF0:USTF0",1748465791388,0.0371068,170.46,170.44,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1748465793197,0.0371068,170.46,170.43,0.03973196]
["bitfinex-derivatives","SOLF0:USTF0",1748465795000,5.9019068,170.46,170.44,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1748465796688,0.0371068,170.46,170.44,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1748465797901,5.9019068,170.46,170.44,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1748465799593,0.0371068,170.46,170.45,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1748465802601,6.8e-06,170.46,170.45,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1748465803005,14.69428513,170.58,170.45,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1748465803006,29.6,170.55,170.45,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1748465803202,29.6,170.55,170.46,10.80268513]
["bitfinex-derivatives","SOLF0:USTF0",1748465803404,29.6,170.55,170.51,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1748465803797,29.6,170.55,170.44,154.28268513]
["bitfinex-derivatives","SOLF0:USTF0",1748465804006,0.04426275,170.51,170.48,5.90745445]
["bitfinex-derivatives","SOLF0:USTF0",1748465804403,0.04426275,170.51,170.48,0.04355445]
["bitfinex-derivatives","SOLF0:USTF0",1748465804602,0.04426275,170.51,170.49,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1748465808605,5.90736275,170.51,170.48,5.90765445]
["bitfinex-derivatives","SOLF0:USTF0",1748465809807,5.8634,170.5,170.48,5.90765445]
["bitfinex-derivatives","SOLF0:USTF0",1748465810207,5.90756275,170.51,170.48,5.90765445]
["bitfinex-derivatives","SOLF0:USTF0",1748465811412,0.04426275,170.51,170.49,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1748465812610,0.04426275,170.51,170.5,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1748465823516,6.275e-05,170.51,170.5,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1748465828215,6.275e-05,170.51,170.49,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1748465828415,6.275e-05,170.51,170.48,29.62355445]
["bitfinex-derivatives","SOLF0:USTF0",1748465828717,5.86326275,170.51,170.48,0.04355445]
["bitfinex-derivatives","SOLF0:USTF0",1748465828920,6.275e-05,170.51,170.48,0.04355445]
["bitfinex-derivatives","SOLF0:USTF0",1748465829418,5.8637,170.49,170.48,0.04355445]
["bitfinex-derivatives","SOLF0:USTF0",1748465831616,5.8635,170.5,170.48,0.04355445]
["bitfinex-derivatives","SOLF0:USTF0",1748465832519,6.275e-05,170.51,170.48,0.04355445]
["bitfinex-derivatives","SOLF0:USTF0",1748465832922,6.275e-05,170.51,170.49,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1748465834126,6.275e-05,170.51,170.48,5.90765445]
["bitfinex-derivatives","SOLF0:USTF0",1748465834320,6.275e-05,170.51,170.48,0.04355445]
["bitfinex-derivatives","SOLF0:USTF0",1748465835922,5.8638,170.49,170.48,0.04355445]
["bitfinex-derivatives","SOLF0:USTF0",1748465838331,6.275e-05,170.51,170.42,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1748465838332,5.8649,170.46,170.42,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1748465838830,5.8649,170.46,170.43,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1748465839230,5.8652,170.45,170.42,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1748465839534,0.0424698,170.46,170.43,0.04470479]
["bitfinex-derivatives","SOLF0:USTF0",1748465839729,5.8654,170.45,170.43,0.04470479]
["bitfinex-derivatives","SOLF0:USTF0",1748465842332,5.8655,170.44,170.43,0.04470479]
["bitfinex-derivatives","SOLF0:USTF0",1748465848235,5.8653,170.45,170.43,0.04470479]
["bitfinex-derivatives","SOLF0:USTF0",1748465849537,29.6024698,170.46,170.43,0.04470479]
["bitfinex-derivatives","SOLF0:USTF0",1748465850139,29.6024698,170.46,170.45,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1748465850733,0.0424698,170.46,170.45,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1748465855753,6.98e-05,170.46,170.45,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1748465857053,29.56,170.55,170.54,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1748465857751,35.4209,170.58,170.54,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1748465857944,35.46068052,170.58,170.54,5.9034999]
["bitfinex-derivatives","SOLF0:USTF0",1748465858447,35.46068052,170.58,170.54,0.0413999]
["bitfinex-derivatives","SOLF0:USTF0",1748465859251,35.46068052,170.58,170.54,5.9034999]
["bitfinex-derivatives","SOLF0:USTF0",1748465861249,5.8612,170.57,170.54,5.9034999]
["bitfinex-derivatives","SOLF0:USTF0",1748465861449,29.59978052,170.58,170.54,0.0413999]
["bitfinex-derivatives","SOLF0:USTF0",1748465862155,5.8614,170.57,170.54,0.0413999]
["bitfinex-derivatives","SOLF0:USTF0",1748465863455,5.8614,170.57,170.54,5.9033999]
["bitfinex-derivatives","SOLF0:USTF0",1748465865053,5.8615,170.56,170.54,0.0413999]
["bitfinex-derivatives","SOLF0:USTF0",1748465866454,5.8612,170.57,170.54,0.0413999]
["bitfinex-derivatives","SOLF0:USTF0",1748465867049,35.46048052,170.58,170.54,5.9033999]
["bitfinex-derivatives","SOLF0:USTF0",1748465867254,29.59978052,170.58,170.54,0.0413999]
["bitfinex-derivatives","SOLF0:USTF0",1748465867959,29.59978052,170.58,170.55,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1748465869152,29.59978052,170.58,170.56,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1748465869358,0.03978052,170.58,170.54,0.0413999]
["bitfinex-derivatives","SOLF0:USTF0",1748465869757,0.03978052,170.58,170.55,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1748465871659,0.03978052,170.58,170.54,0.0413999]
["bitfinex-derivatives","SOLF0:USTF0",1748465874062,5.8613,170.57,170.54,5.9034999]
["bitfinex-derivatives","SOLF0:USTF0",1748465874469,0.03978052,170.58,170.54,0.0413999]
["bitfinex-derivatives","SOLF0:USTF0",1748465875867,5.8611,170.57,170.54,5.9031999]
["bitfinex-derivatives","SOLF0:USTF0",1748465876666,5.8611,170.57,170.55,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1748465876867,5.90068052,170.58,170.55,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1748465877166,0.03978052,170.58,170.55,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1748465878969,5.90048052,170.58,170.55,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1748465884263,5.90048052,170.58,170.56,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1748465884669,5.90048052,170.58,170.54,0.0413999]
["bitfinex-derivatives","SOLF0:USTF0",1748465884972,5.90048052,170.58,170.55,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1748465885575,5.90048052,170.58,170.54,0.0413999]
["bitfinex-derivatives","SOLF0:USTF0",1748465886473,5.90048052,170.58,170.55,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1748465889980,5.8611,170.57,170.55,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1748465891272,5.90068052,170.58,170.55,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1748465892468,5.90068052,170.58,170.56,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1748465896082,0.03978052,170.58,170.56,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1748465896379,0.03978052,170.58,170.57,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1748465898473,8.052e-05,170.58,170.57,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1748465899381,536.0,170.67,170.63,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1748465899678,29.54,170.67,170.58,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1748465900082,29.54,170.67,170.64,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1748465900279,29.56070291,170.67,170.64,5.89743943]
["bitfinex-derivatives","SOLF0:USTF0",1748465900581,29.56070291,170.67,170.65,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1748465900582,0.02070291,170.67,170.65,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1748465901480,0.02070291,170.67,170.66,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1748465902476,31.5526,170.73,170.68,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1748465903283,5.8561,170.72,170.69,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1748465903582,29.52,170.73,170.69,0.04311089]
["bitfinex-derivatives","SOLF0:USTF0",1748465904686,5.8566,170.7,170.69,0.04311089]
["bitfinex-derivatives","SOLF0:USTF0",1748465910388,5.8563,170.71,170.69,0.04311089]
["bitfinex-derivatives","SOLF0:USTF0",1748465910791,29.52,170.73,170.69,0.04311089]
["bitfinex-derivatives","SOLF0:USTF0",1748465910792,5.8566,170.7,170.69,0.04311089]
["bitfinex-derivatives","SOLF0:USTF0",1748465911587,29.52,170.73,170.69,0.04311089]
["bitfinex-derivatives","SOLF0:USTF0",1748465912000,5.8565,170.71,170.69,0.04311089]
["bitfinex-derivatives","SOLF0:USTF0",1748465912291,29.52,170.73,170.69,0.04311089]
["bitfinex-derivatives","SOLF0:USTF0",1748465913288,35.51175288,170.76,170.69,0.04311089]
["bitfinex-derivatives","SOLF0:USTF0",1748465913792,35.51175288,170.76,170.72,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1748465914197,35.51175288,170.76,170.69,0.04311089]
["bitfinex-derivatives","SOLF0:USTF0",1748465914398,5.8551,170.75,170.69,0.04311089]
["bitfinex-derivatives","SOLF0:USTF0",1748465914896,5.8551,170.75,170.72,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1748465916293,41.36635288,170.76,170.73,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1748465916494,41.36635288,170.76,170.73,5.89755732]
["bitfinex-derivatives","SOLF0:USTF0",1748465916689,35.51175288,170.76,170.73,0.04205732]
["bitfinex-derivatives","SOLF0:USTF0",1748465916894,6.01175288,170.76,170.73,0.04205732]
["bitfinex-derivatives","SOLF0:USTF0",1748465918595,6.01175288,170.76,170.74,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1748465919496,6.01175288,170.76,170.75,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1748465930702,6.01175288,170.76,170.73,0.04205732]
["bitfinex-derivatives","SOLF0:USTF0",1748465931300,11.86655288,170.76,170.73,5.89735732]
["bitfinex-derivatives","SOLF0:USTF0",1748465931696,6.01175288,170.76,170.73,0.04205732]
["bitfinex-derivatives","SOLF0:USTF0",1748465934009,6.01175288,170.76,170.73,5.89745732]
["bitfinex-derivatives","SOLF0:USTF0",1748465934410,6.01175288,170.76,170.73,0.04205732]
["bitfinex-derivatives","SOLF0:USTF0",1748465936913,5.8549,170.75,170.73,0.04205732]
["bitfinex-derivatives","SOLF0:USTF0",1748465937908,11.86645288,170.76,170.73,0.04205732]
["bitfinex-derivatives","SOLF0:USTF0",1748465938211,6.01175288,170.76,170.73,0.04205732]
["bitfinex-derivatives","SOLF0:USTF0",1748465939309,11.86645288,170.76,170.73,5.89755732]
["bitfinex-derivatives","SOLF0:USTF0",1748465941314,5.8549,170.75,170.73,0.04205732]
["bitfinex-derivatives","SOLF0:USTF0",1748465942010,6.01175288,170.76,170.73,0.04205732]
["bitfinex-derivatives","SOLF0:USTF0",1748465943109,11.86635288,170.76,170.73,5.89725732]
["bitfinex-derivatives","SOLF0:USTF0",1748465943309,6.01175288,170.76,170.73,0.04205732]
["bitfinex-derivatives","SOLF0:USTF0",1748465943514,6.01175288,170.76,170.65,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1748465943515,10.80268513,170.75,170.65,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1748465943704,14.75688513,170.75,170.67,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1748465943905,14.75688513,170.75,170.65,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1748465944409,5.89375112,170.72,170.68,0.04413092]
["bitfinex-derivatives","SOLF0:USTF0",1748465944916,0.03785112,170.72,170.68,0.04413092]
["bitfinex-derivatives","SOLF0:USTF0",1748465945415,5.89395112,170.72,170.69,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1748465946321,0.03785112,170.72,170.7,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1748465947413,0.03785112,170.72,170.71,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1748465947712,0.03785112,170.72,170.68,0.04413092]
["bitfinex-derivatives","SOLF0:USTF0",1748465947914,0.03785112,170.72,170.7,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1748465948114,5.89405112,170.72,170.68,0.04413092]
["bitfinex-derivatives","SOLF0:USTF0",1748465948323,5.89405112,170.72,170.69,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1748465948511,0.03785112,170.72,170.68,0.04413092]
["bitfinex-derivatives","SOLF0:USTF0",1748465950217,5.89385112,170.72,170.69,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1748465950616,0.03785112,170.72,170.68,0.04413092]
["bitfinex-derivatives","SOLF0:USTF0",1748465950812,0.03785112,170.72,170.69,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1748465951324,0.03785112,170.72,170.68,0.04413092]
["bitfinex-derivatives","SOLF0:USTF0",1748465951818,0.03785112,170.72,170.71,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1748465952322,0.03785112,170.72,170.68,0.04413092]
["bitfinex-derivatives","SOLF0:USTF0",1748465954313,29.51785112,170.72,170.68,0.04413092]
["bitfinex-derivatives","SOLF0:USTF0",1748465955312,0.03785112,170.72,170.68,0.04413092]
["bitfinex-derivatives","SOLF0:USTF0",1748465956220,0.03785112,170.72,170.71,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1748465956917,0.03785112,170.72,170.68,0.04413092]
["bitfinex-derivatives","SOLF0:USTF0",1748465959122,0.03785112,170.72,170.69,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1748465959416,0.03785112,170.72,170.68,0.04413092]
["bitfinex-derivatives","SOLF0:USTF0",1748465959821,5.89385112,170.72,170.69,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1748465961019,0.03785112,170.72,170.68,0.04413092]
["bitfinex-derivatives","SOLF0:USTF0",1748465961423,5.89395112,170.72,170.68,5.90113092]
["bitfinex-derivatives","SOLF0:USTF0",1748465961623,5.89395112,170.72,170.68,0.04413092]
["bitfinex-derivatives","SOLF0:USTF0",1748465961925,0.03785112,170.72,170.68,0.04413092]
["bitfinex-derivatives","SOLF0:USTF0",1748465962521,0.03785112,170.72,170.69,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1748465963521,0.03785112,170.72,170.68,0.04413092]
["bitfinex-derivatives","SOLF0:USTF0",1748465966426,5.89395112,170.72,170.69,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1748465966823,5.89395112,170.72,170.68,0.04413092]
["bitfinex-derivatives","SOLF0:USTF0",1748465967019,5.89395112,170.72,170.69,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1748465967222,0.03785112,170.72,170.68,0.04413092]
["bitfinex-derivatives","SOLF0:USTF0",1748465968232,0.03785112,170.72,170.7,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1748465968431,0.03785112,170.72,170.68,0.04413092]
["bitfinex-derivatives","SOLF0:USTF0",1748465968930,0.03785112,170.72,170.71,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1748465971433,0.03785112,170.72,170.68,0.04413092]
["bitfinex-derivatives","SOLF0:USTF0",1748465971434,0.03785112,170.72,170.7,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1748465972031,0.03785112,170.72,170.71,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1748465974838,0.03785112,170.72,170.68,0.04413092]
["bitfinex-derivatives","SOLF0:USTF0",1748465975242,0.03785112,170.72,170.7,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1748465975445,0.03785112,170.72,170.68,0.04413092]
["bitfinex-derivatives","SOLF0:USTF0",1748465976933,0.03785112,170.72,170.71,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1748465992451,6.01175288,170.76,170.69,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1748465992658,6.01175288,170.76,170.7,31.5406]
["bitfinex-derivatives","SOLF0:USTF0",1748465993652,6.01175288,170.76,170.75,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1748465993959,6.01175288,170.76,170.7,31.5406]
["bitfinex-derivatives","SOLF0:USTF0",1748465993960,6.01175288,170.76,170.74,0.03846145]
["bitfinex-derivatives","SOLF0:USTF0",1748465996258,6.01175288,170.76,170.75,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1748465996959,6.01175288,170.76,170.74,5.89346145]
["bitfinex-derivatives","SOLF0:USTF0",1748465997353,6.01175288,170.76,170.74,0.03846145]
["bitfinex-derivatives","SOLF0:USTF0",1748465997753,6.01175288,170.76,170.75,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1748466010466,6.01175288,170.76,170.74,5.89356145]
["bitfinex-derivatives","SOLF0:USTF0",1748466010665,6.01175288,170.76,170.74,0.03846145]
["bitfinex-derivatives","SOLF0:USTF0",1748466011069,12.89736752,170.76,170.74,0.03846145]
["bitfinex-derivatives","SOLF0:USTF0",1748466011970,6.01175288,170.76,170.74,0.03846145]
["bitfinex-derivatives","SOLF0:USTF0",1748466012874,5.8549,170.75,170.74,0.03846145]
["bitfinex-derivatives","SOLF0:USTF0",1748466013474,6.01175288,170.76,170.74,0.03846145]
["bitfinex-derivatives","SOLF0:USTF0",1748466013675,11.86655288,170.76,170.74,0.03846145]
["bitfinex-derivatives","SOLF0:USTF0",1748466014569,5.8549,170.75,170.74,0.03846145]
["bitfinex-derivatives","SOLF0:USTF0",1748466015374,5.8558,170.73,170.7,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1748466015976,5.8558,170.73,170.71,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1748466016679,5.8558,170.73,170.7,5.89875266]
["bitfinex-derivatives","SOLF0:USTF0",1748466016988,0.04129998,170.74,170.7,0.04235266]
["bitfinex-derivatives","SOLF0:USTF0",1748466017278,29.54,170.73,170.7,0.04235266]
["bitfinex-derivatives","SOLF0:USTF0",1748466017872,5.8562,170.71,170.7,0.04235266]
["bitfinex-derivatives","SOLF0:USTF0",1748466030894,40.3045073,170.73,170.61,31.5702]
["bitfinex-derivatives","SOLF0:USTF0",1748466031196,10.7645073,170.7,170.61,31.5702]
["bitfinex-derivatives","SOLF0:USTF0",1748466031590,5.8571,170.69,170.61,31.5702]
["bitfinex-derivatives","SOLF0:USTF0",1748466031994,0.03779988,170.67,170.65,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1748466032296,0.03779988,170.67,170.63,0.03880914]
["bitfinex-derivatives","SOLF0:USTF0",1748466033095,0.03779988,170.67,170.65,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1748466033397,0.03779988,170.67,170.63,0.03880914]
["bitfinex-derivatives","SOLF0:USTF0",1748466033891,6.89706453,170.64,170.63,0.03880914]
["bitfinex-derivatives","SOLF0:USTF0",1748466034608,6.89706453,170.65,170.63,0.03880914]
["bitfinex-derivatives","SOLF0:USTF0",1748466036503,12.75556453,170.65,170.63,0.03880914]
["bitfinex-derivatives","SOLF0:USTF0",1748466036697,6.89706453,170.65,170.63,0.03880914]
["bitfinex-derivatives","SOLF0:USTF0",1748466037496,5.8586,170.64,170.63,0.03880914]
["bitfinex-derivatives","SOLF0:USTF0",1748466038695,5.8599,170.61,170.57,1.9173]
["bitfinex-derivatives","SOLF0:USTF0",1748466039007,12.75696453,170.61,170.57,1.9173]
["bitfinex-derivatives","SOLF0:USTF0",1748466039307,6.89706453,170.61,170.57,1.9173]
["bitfinex-derivatives","SOLF0:USTF0",1748466039702,6.93573511,170.61,170.57,1.95555541]
["bitfinex-derivatives","SOLF0:USTF0",1748466039904,5.8602,170.6,170.57,7.81655541]
["bitfinex-derivatives","SOLF0:USTF0",1748466041503,5.8604,170.59,170.57,1.95555541]
["bitfinex-derivatives","SOLF0:USTF0",1748466041706,5.8604,170.59,170.57,0.03825541]
["bitfinex-derivatives","SOLF0:USTF0",1748466042104,5.8607,170.58,170.57,0.03825541]
["bitfinex-derivatives","SOLF0:USTF0",1748466045805,5.8601,170.6,170.57,0.03825541]
["bitfinex-derivatives","SOLF0:USTF0",1748466046007,0.03867058,170.61,170.57,0.03825541]
["bitfinex-derivatives","SOLF0:USTF0",1748466046916,5.8607,170.59,170.57,0.03825541]
["bitfinex-derivatives","SOLF0:USTF0",1748466048717,5.8607,170.58,170.57,0.03825541]
["bitfinex-derivatives","SOLF0:USTF0",1748466064022,12.76448771,170.58,170.57,0.03825541]
["bitfinex-derivatives","SOLF0:USTF0",1748466065320,5.8607,170.58,170.57,0.03825541]
["bitfinex-derivatives","SOLF0:USTF0",1748466068127,12.76448771,170.58,170.57,0.03825541]
["bitfinex-derivatives","SOLF0:USTF0",1748466073135,0.03867058,170.61,170.57,0.03825541]
["bitfinex-derivatives","SOLF0:USTF0",1748466073331,6.90378771,170.66,170.59,6.90378771]
["bitfinex-derivatives","SOLF0:USTF0",1748466073536,29.5,170.68,170.6,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1748466073837,5.8582,170.66,170.62,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1748466074225,5.8582,170.66,170.63,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1748466074427,5.90251473,170.66,170.62,0.04162865]
["bitfinex-derivatives","SOLF0:USTF0",1748466074935,5.90251473,170.66,170.62,5.90052865]
["bitfinex-derivatives","SOLF0:USTF0",1748466078536,5.8583,170.65,170.62,5.90052865]
["bitfinex-derivatives","SOLF0:USTF0",1748466079238,0.04431473,170.66,170.62,0.04162865]
["bitfinex-derivatives","SOLF0:USTF0",1748466079739,5.8589,170.63,170.62,0.04162865]
["bitfinex-derivatives","SOLF0:USTF0",1748466080236,5.8588,170.64,170.62,0.04162865]
["bitfinex-derivatives","SOLF0:USTF0",1748466080437,0.04431473,170.66,170.62,0.04162865]
["bitfinex-derivatives","SOLF0:USTF0",1748466082044,5.90231473,170.66,170.63,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1748466083642,5.90231473,170.66,170.62,5.90072865]
["bitfinex-derivatives","SOLF0:USTF0",1748466084042,0.04431473,170.66,170.63,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1748466084241,0.04431473,170.66,170.62,0.04162865]
["bitfinex-derivatives","SOLF0:USTF0",1748466084434,0.04431473,170.66,170.62,2.12352865]
["bitfinex-derivatives","SOLF0:USTF0",1748466085137,0.04431473,170.66,170.64,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1748466092556,0.04431473,170.66,170.63,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1748466094559,0.04431473,170.66,170.64,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1748466095657,0.04431473,170.66,170.62,2.12352865]
["bitfinex-derivatives","SOLF0:USTF0",1748466095658,0.04431473,170.66,170.63,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1748466097059,0.04431473,170.66,170.62,7.98262865]
["bitfinex-derivatives","SOLF0:USTF0",1748466098158,5.8583,170.65,170.62,7.98262865]
["bitfinex-derivatives","SOLF0:USTF0",1748466098358,0.04431473,170.66,170.62,7.98262865]
["bitfinex-derivatives","SOLF0:USTF0",1748466098558,5.90241473,170.66,170.62,7.98262865]
["bitfinex-derivatives","SOLF0:USTF0",1748466101659,5.90241473,170.66,170.63,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1748466103560,0.04431473,170.66,170.62,7.98272865]
["bitfinex-derivatives","SOLF0:USTF0",1748466103859,0.04431473,170.66,170.62,2.12352865]
["bitfinex-derivatives","SOLF0:USTF0",1748466104261,0.04431473,170.66,170.62,0.04162865]
["bitfinex-derivatives","SOLF0:USTF0",1748466104459,10.7734862,170.65,170.62,0.04162865]
["bitfinex-derivatives","SOLF0:USTF0",1748466104660,29.48,170.64,170.54,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1748466105553,5.8601,170.6,170.57,0.04194292]
["bitfinex-derivatives","SOLF0:USTF0",1748466106157,5.89757602,170.61,170.57,5.90284292]
["bitfinex-derivatives","SOLF0:USTF0",1748466106356,0.03787602,170.61,170.57,5.90284292]
["bitfinex-derivatives","SOLF0:USTF0",1748466107053,5.8599,170.6,170.57,5.90284292]
["bitfinex-derivatives","SOLF0:USTF0",1748466109057,0.03787602,170.61,170.58,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1748466109259,0.03787602,170.61,170.57,0.04194292]
["bitfinex-derivatives","SOLF0:USTF0",1748466109562,0.03787602,170.61,170.59,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1748466114166,0.03787602,170.61,170.6,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1748466117566,0.03787602,170.61,170.57,0.04194292]
["bitfinex-derivatives","SOLF0:USTF0",1748466118067,5.8603,170.59,170.57,0.04194292]
["bitfinex-derivatives","SOLF0:USTF0",1748466118265,0.03787602,170.61,170.57,0.04194292]
["bitfinex-derivatives","SOLF0:USTF0",1748466119963,5.8601,170.6,170.57,5.90294292]
["bitfinex-derivatives","SOLF0:USTF0",1748466121169,5.8601,170.6,170.57,0.04194292]
["bitfinex-derivatives","SOLF0:USTF0",1748466121672,5.89757602,170.61,170.57,5.90284292]
["bitfinex-derivatives","SOLF0:USTF0",1748466125873,5.89757602,170.61,170.58,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1748466126572,5.89757602,170.61,170.57,5.90274292]
["bitfinex-derivatives","SOLF0:USTF0",1748466126974,0.03787602,170.61,170.57,0.04194292]
["bitfinex-derivatives","SOLF0:USTF0",1748466127373,0.03787602,170.61,170.58,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1748466128575,0.03787602,170.61,170.59,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1748466128972,0.03787602,170.61,170.57,0.04194292]
["bitfinex-derivatives","SOLF0:USTF0",1748466129172,0.03787602,170.61,170.6,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1748466144087,29.48,170.67,170.6,6.89694573]
["bitfinex-derivatives","SOLF0:USTF0",1748466144886,29.48,170.67,170.63,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1748466144887,5.8579,170.66,170.63,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1748466145082,5.89518965,170.66,170.63,5.90325147]
["bitfinex-derivatives","SOLF0:USTF0",1748466146392,5.8584,170.65,170.63,0.04455147]
["bitfinex-derivatives","SOLF0:USTF0",1748466147489,12.79223538,170.66,170.63,0.04455147]
["bitfinex-derivatives","SOLF0:USTF0",1748466147893,6.93423538,170.66,170.63,0.04455147]
["bitfinex-derivatives","SOLF0:USTF0",1748466148983,5.8583,170.65,170.63,0.04455147]
["bitfinex-derivatives","SOLF0:USTF0",1748466154398,12.79223538,170.66,170.63,0.04455147]
["bitfinex-derivatives","SOLF0:USTF0",1748466158196,5.89528965,170.66,170.63,0.04455147]
["bitfinex-derivatives","SOLF0:USTF0",1748466159291,0.03728965,170.66,170.63,5.90345147]
["bitfinex-derivatives","SOLF0:USTF0",1748466160889,5.89528965,170.66,170.63,5.90345147]
["bitfinex-derivatives","SOLF0:USTF0",1748466165302,0.03728965,170.66,170.63,5.90345147]
["bitfinex-derivatives","SOLF0:USTF0",1748466166706,5.89518965,170.66,170.63,5.90345147]
["bitfinex-derivatives","SOLF0:USTF0",1748466171400,0.03728965,170.66,170.63,5.90345147]
["bitfinex-derivatives","SOLF0:USTF0",1748466179316,0.03728965,170.66,170.63,0.04455147]
["bitfinex-derivatives","SOLF0:USTF0",1748466180105,0.03728965,170.66,170.63,5.90335147]
["bitfinex-derivatives","SOLF0:USTF0",1748466180707,5.89538965,170.66,170.63,0.04455147]
["bitfinex-derivatives","SOLF0:USTF0",1748466180907,0.03728965,170.66,170.63,0.04455147]
["bitfinex-derivatives","SOLF0:USTF0",1748466181114,6.89001612,170.74,170.65,6.89001612]
["bitfinex-derivatives","SOLF0:USTF0",1748466181312,6.89001612,170.74,170.71,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1748466181512,6.89001612,170.74,170.67,6.89001612]
["bitfinex-derivatives","SOLF0:USTF0",1748466181708,29.42,170.75,170.67,6.89001612]
["bitfinex-derivatives","SOLF0:USTF0",1748466182018,36.31001612,170.75,170.67,6.89001612]
["bitfinex-derivatives","SOLF0:USTF0",1748466182216,36.31001612,170.75,170.69,0.04183079]
["bitfinex-derivatives","SOLF0:USTF0",1748466182217,0.04323375,170.73,170.69,0.04183079]
["bitfinex-derivatives","SOLF0:USTF0",1748466182417,0.04323375,170.73,170.72,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1748466184014,6.93324987,170.73,170.69,0.04183079]
["bitfinex-derivatives","SOLF0:USTF0",1748466184217,6.89001612,170.7,170.69,0.04183079]
["bitfinex-derivatives","SOLF0:USTF0",1748466185621,12.74651612,170.7,170.69,0.04183079]
["bitfinex-derivatives","SOLF0:USTF0",1748466186325,6.89001612,170.71,170.69,0.04183079]
["bitfinex-derivatives","SOLF0:USTF0",1748466187115,5.8565,170.7,170.69,0.04183079]
["bitfinex-derivatives","SOLF0:USTF0",1748466194323,5.8565,170.7,170.64,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1748466194324,10.77051117,170.7,170.61,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1748466194629,10.77051117,170.7,170.6,31.4058]
["bitfinex-derivatives","SOLF0:USTF0",1748466195022,5.8581,170.66,170.63,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1748466195227,0.04118394,170.66,170.63,5.89948299]
["bitfinex-derivatives","SOLF0:USTF0",1748466195721,5.89928394,170.66,170.63,5.89948299]
["bitfinex-derivatives","SOLF0:USTF0",1748466195919,0.04118394,170.66,170.63,0.04068299]
["bitfinex-derivatives","SOLF0:USTF0",1748466196628,5.8586,170.64,170.63,0.04068299]
["bitfinex-derivatives","SOLF0:USTF0",1748466197918,0.04118394,170.66,170.63,0.04068299]
["bitfinex-derivatives","SOLF0:USTF0",1748466198727,0.04118394,170.66,170.63,5.89938299]
["bitfinex-derivatives","SOLF0:USTF0",1748466201439,0.04118394,170.66,170.63,0.04068299]
["bitfinex-derivatives","SOLF0:USTF0",1748466203529,5.89918394,170.66,170.63,0.04068299]
["bitfinex-derivatives","SOLF0:USTF0",1748466203924,0.04118394,170.66,170.63,0.04068299]
["bitfinex-derivatives","SOLF0:USTF0",1748466204730,5.89918394,170.66,170.63,0.04068299]
["bitfinex-derivatives","SOLF0:USTF0",1748466207930,12.79429853,170.66,170.63,0.04068299]
["bitfinex-derivatives","SOLF0:USTF0",1748466208237,5.89918394,170.66,170.63,0.04068299]
["bitfinex-derivatives","SOLF0:USTF0",1748466208441,12.79429853,170.66,170.63,0.04068299]
["bitfinex-derivatives","SOLF0:USTF0",1748466213740,5.8583,170.65,170.63,0.04068299]
["bitfinex-derivatives","SOLF0:USTF0",1748466214349,12.79429853,170.66,170.63,0.04068299]
["bitfinex-derivatives","SOLF0:USTF0",1748466215350,5.8582,170.65,170.63,0.04068299]
["bitfinex-derivatives","SOLF0:USTF0",1748466218552,12.75361459,170.64,170.63,0.04068299]
["bitfinex-derivatives","SOLF0:USTF0",1748466224153,5.86,170.6,170.58,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1748466224459,6.89511459,170.6,170.53,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1748466224656,12.75611459,170.57,170.54,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1748466224847,6.89511459,170.57,170.5,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1748466225047,6.89511459,170.55,170.5,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1748466225253,0.04288437,170.54,170.52,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1748466225652,0.04288437,170.54,170.51,0.04236033]
["bitfinex-derivatives","SOLF0:USTF0",1748466225854,0.04288437,170.54,170.52,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1748466229361,0.04288437,170.54,170.53,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1748466229763,36.29511459,170.59,170.52,6.89511459]
["bitfinex-derivatives","SOLF0:USTF0",1748466230059,42.15551459,170.59,170.52,6.89511459]
["bitfinex-derivatives","SOLF0:USTF0",1748466230561,42.15551459,170.59,170.54,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1748466230863,0.04317798,170.58,170.55,0.04353647]
["bitfinex-derivatives","SOLF0:USTF0",1748466231261,5.90387798,170.58,170.55,0.04353647]
["bitfinex-derivatives","SOLF0:USTF0",1748466231965,5.90387798,170.58,170.55,5.90513647]
["bitfinex-derivatives","SOLF0:USTF0",1748466233264,5.90387798,170.58,170.55,0.04353647]
["bitfinex-derivatives","SOLF0:USTF0",1748466234563,5.861,170.57,170.55,0.04353647]
["bitfinex-derivatives","SOLF0:USTF0",1748466235666,5.8613,170.56,170.55,0.04353647]
["bitfinex-derivatives","SOLF0:USTF0",1748466249282,10.83126503,170.58,170.55,0.04353647]
["bitfinex-derivatives","SOLF0:USTF0",1748466249576,0.04317798,170.58,170.55,5.90503647]
["bitfinex-derivatives","SOLF0:USTF0",1748466251179,5.90377798,170.58,170.55,5.90503647]
["bitfinex-derivatives","SOLF0:USTF0",1748466251380,0.04317798,170.58,170.55,5.90503647]
["bitfinex-derivatives","SOLF0:USTF0",1748466251775,0.04317798,170.58,170.57,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1748466256383,0.04317798,170.58,170.55,0.04353647]
["bitfinex-derivatives","SOLF0:USTF0",1748466256384,0.04317798,170.58,170.56,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1748466256773,0.04317798,170.58,170.55,0.04353647]
["bitfinex-derivatives","SOLF0:USTF0",1748466257673,5.90387798,170.58,170.55,5.90503647]
["bitfinex-derivatives","SOLF0:USTF0",1748466257879,6.90199279,170.57,170.55,5.90503647]
["bitfinex-derivatives","SOLF0:USTF0",1748466258582,6.90199279,170.57,170.56,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1748466259387,0.04317798,170.58,170.55,0.04353647]
["bitfinex-derivatives","SOLF0:USTF0",1748466259388,0.04317798,170.58,170.57,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1748466259678,0.04317798,170.58,170.55,0.04353647]
["bitfinex-derivatives","SOLF0:USTF0",1748466259679,5.90377798,170.58,170.55,0.04353647]
["bitfinex-derivatives","SOLF0:USTF0",1748466259885,0.04317798,170.58,170.55,0.04353647]
["bitfinex-derivatives","SOLF0:USTF0",1748466260991,0.04317798,170.58,170.56,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1748466261690,0.04317798,170.58,170.55,5.90503647]
["bitfinex-derivatives","SOLF0:USTF0",1748466262088,0.04317798,170.58,170.55,0.04353647]
["bitfinex-derivatives","SOLF0:USTF0",1748466262282,6.90199279,170.57,170.55,0.04353647]
["bitfinex-derivatives","SOLF0:USTF0",1748466263182,5.8613,170.56,170.55,0.04353647]
["bitfinex-derivatives","SOLF0:USTF0",1748466268393,5.861,170.57,170.55,0.04353647]
["bitfinex-derivatives","SOLF0:USTF0",1748466270093,5.8613,170.56,170.55,0.04353647]
["bitfinex-derivatives","SOLF0:USTF0",1748466270890,5.861,170.57,170.55,5.90493647]
["bitfinex-derivatives","SOLF0:USTF0",1748466271092,29.42317798,170.58,170.55,0.04353647]
["bitfinex-derivatives","SOLF0:USTF0",1748466271397,0.04317798,170.58,170.55,0.04353647]
["bitfinex-derivatives","SOLF0:USTF0",1748466271595,0.04317798,170.58,170.56,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1748466272097,0.04317798,170.58,170.55,0.04353647]
["bitfinex-derivatives","SOLF0:USTF0",1748466272286,5.90397798,170.58,170.55,5.90503647]
["bitfinex-derivatives","SOLF0:USTF0",1748466273495,0.04317798,170.58,170.55,0.04353647]
["bitfinex-derivatives","SOLF0:USTF0",1748466273696,10.83130628,170.58,170.55,0.04353647]
["bitfinex-derivatives","SOLF0:USTF0",1748466275006,5.8613,170.56,170.55,0.04353647]
["bitfinex-derivatives","SOLF0:USTF0",1748466279302,0.04317798,170.58,170.55,0.04353647]
["bitfinex-derivatives","SOLF0:USTF0",1748466280004,0.04317798,170.58,170.56,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1748466281814,0.04317798,170.58,170.57,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1748466288019,0.04317798,170.58,170.56,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1748466288715,6.90022358,170.57,170.55,5.90503647]
["bitfinex-derivatives","SOLF0:USTF0",1748466288920,6.90022358,170.57,170.55,0.04353647]
["bitfinex-derivatives","SOLF0:USTF0",1748466289127,5.8613,170.56,170.55,0.04353647]
["bitfinex-derivatives","SOLF0:USTF0",1748466294225,5.8624,170.53,170.5,35.2033]
["bitfinex-derivatives","SOLF0:USTF0",1748466294526,5.8624,170.53,170.48,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1748466294722,5.8624,170.53,170.49,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1748466294923,5.8624,170.53,170.48,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1748466295324,0.04127845,170.52,170.49,0.04047855]
["bitfinex-derivatives","SOLF0:USTF0",1748466295526,0.04127845,170.52,170.5,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1748466295725,0.04127845,170.52,170.49,0.04047855]
["bitfinex-derivatives","SOLF0:USTF0",1748466297026,0.04127845,170.52,170.51,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1748466306032,0.04127845,170.52,170.5,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1748466309420,5.90397845,170.52,170.49,5.90417855]
["bitfinex-derivatives","SOLF0:USTF0",1748466312235,0.04127845,170.52,170.49,0.04047855]
["bitfinex-derivatives","SOLF0:USTF0",1748466314033,0.04127845,170.52,170.51,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1748466315936,29.32,170.65,170.51,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1748466316236,36.22625398,170.65,170.57,6.90625398]
["bitfinex-derivatives","SOLF0:USTF0",1748466316435,6.90625398,170.63,170.59,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1748466316826,6.9457425,170.63,170.59,5.89770206]
["bitfinex-derivatives","SOLF0:USTF0",1748466317033,12.8048425,170.63,170.59,5.89770206]
["bitfinex-derivatives","SOLF0:USTF0",1748466317630,5.8594,170.62,170.59,5.89770206]
["bitfinex-derivatives","SOLF0:USTF0",1748466318330,0.03948852,170.63,170.6,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1748466318937,5.89868852,170.63,170.6,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1748466320640,0.03948852,170.63,170.61,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1748466320837,0.03948852,170.63,170.59,0.03760206]
["bitfinex-derivatives","SOLF0:USTF0",1748466321039,35.33175288,170.76,170.6,40.09951927]
["bitfinex-derivatives","SOLF0:USTF0",1748466321341,6.01175288,170.76,170.61,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1748466321535,5.8562,170.71,170.61,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1748466321735,29.32,170.74,170.61,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1748466321937,10.77951927,170.69,170.61,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1748466322132,5.8583,170.65,170.59,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1748466322339,29.32,170.68,170.59,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1748466322936,5.8584,170.65,170.6,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1748466323243,0.04080356,170.64,170.61,0.0436606]
["bitfinex-derivatives","SOLF0:USTF0",1748466323748,5.89940356,170.64,170.61,0.0436606]
["bitfinex-derivatives","SOLF0:USTF0",1748466324142,0.04080356,170.64,170.61,0.0436606]
["bitfinex-derivatives","SOLF0:USTF0",1748466324445,5.8592,170.62,170.61,0.0436606]
["bitfinex-derivatives","SOLF0:USTF0",1748466329044,0.04080356,170.64,170.61,0.0436606]
["bitfinex-derivatives","SOLF0:USTF0",1748466330441,5.89950356,170.64,170.61,0.0436606]
["bitfinex-derivatives","SOLF0:USTF0",1748466330844,0.04080356,170.64,170.61,5.9031606]
["bitfinex-derivatives","SOLF0:USTF0",1748466332444,0.04080356,170.64,170.62,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1748466342961,0.04080356,170.64,170.63,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1748466345456,29.28,170.71,170.62,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1748466345958,29.28,170.71,170.63,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1748466345959,5.8577,170.67,170.63,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1748466346158,5.8577,170.67,170.62,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1748466346355,0.03968832,170.66,170.63,0.03721463]
["bitfinex-derivatives","SOLF0:USTF0",1748466346956,0.03968832,170.66,170.64,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1748466348652,0.03968832,170.66,170.65,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1748466357871,29.28,170.74,170.64,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1748466358377,5.856,170.72,170.64,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1748466358769,5.856,170.72,170.69,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1748466358967,5.856,170.72,170.69,5.89800367]
["bitfinex-derivatives","SOLF0:USTF0",1748466359370,5.8556,170.73,170.69,5.89800367]
["bitfinex-derivatives","SOLF0:USTF0",1748466359873,29.28,170.74,170.69,5.89800367]
["bitfinex-derivatives","SOLF0:USTF0",1748466360266,29.28,170.74,170.69,0.04140367]
["bitfinex-derivatives","SOLF0:USTF0",1748466361374,5.8565,170.7,170.69,0.04140367]
["bitfinex-derivatives","SOLF0:USTF0",1748466361676,29.28,170.74,170.69,0.04140367]
["bitfinex-derivatives","SOLF0:USTF0",1748466362376,5.8564,170.71,170.69,0.04140367]
["bitfinex-derivatives","SOLF0:USTF0",1748466364274,5.8565,170.7,170.69,0.04140367]
["bitfinex-derivatives","SOLF0:USTF0",1748466370884,5.8587,170.64,170.62,9.7994]
["bitfinex-derivatives","SOLF0:USTF0",1748466371186,29.26,170.7,170.62,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1748466371983,5.8581,170.66,170.64,0.03992668]
["bitfinex-derivatives","SOLF0:USTF0",1748466373082,5.8581,170.66,170.64,5.89842668]
["bitfinex-derivatives","SOLF0:USTF0",1748466373781,5.8581,170.66,170.64,0.03992668]
["bitfinex-derivatives","SOLF0:USTF0",1748466376581,5.8582,170.65,170.64,0.03992668]
["bitfinex-derivatives","SOLF0:USTF0",1748466376983,0.04311701,170.68,170.64,0.03992668]
["bitfinex-derivatives","SOLF0:USTF0",1748466377785,5.90051701,170.68,170.64,5.89832668]
["bitfinex-derivatives","SOLF0:USTF0",1748466378388,5.8576,170.67,170.64,5.89832668]
["bitfinex-derivatives","SOLF0:USTF0",1748466379985,5.90041701,170.68,170.64,5.89832668]
["bitfinex-derivatives","SOLF0:USTF0",1748466381089,0.04311701,170.68,170.64,0.03992668]
["bitfinex-derivatives","SOLF0:USTF0",1748466381680,0.04311701,170.68,170.66,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1748466381885,0.04311701,170.68,170.64,0.03992668]
["bitfinex-derivatives","SOLF0:USTF0",1748466382587,0.04311701,170.68,170.65,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1748466382782,0.04311701,170.68,170.64,0.03992668]
["bitfinex-derivatives","SOLF0:USTF0",1748466383889,0.04311701,170.68,170.66,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1748466384087,5.90041701,170.68,170.64,0.03992668]
["bitfinex-derivatives","SOLF0:USTF0",1748466385089,5.90041701,170.68,170.65,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1748466385790,0.04311701,170.68,170.64,0.03992668]
["bitfinex-derivatives","SOLF0:USTF0",1748466387192,5.8576,170.67,170.64,5.89832668]
["bitfinex-derivatives","SOLF0:USTF0",1748466392291,5.90061701,170.68,170.65,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1748466392591,5.90061701,170.68,170.64,0.03992668]
["bitfinex-derivatives","SOLF0:USTF0",1748466392989,5.90061701,170.68,170.65,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1748466394899,5.90061701,170.68,170.66,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1748466395197,0.04311701,170.68,170.66,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1748466395802,0.04311701,170.68,170.67,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1748466413513,0.04311701,170.68,170.65,33.1273]
["bitfinex-derivatives","SOLF0:USTF0",1748466413514,0.04311701,170.68,170.66,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1748466416312,0.04311701,170.68,170.67,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1748466416908,0.04311701,170.68,170.65,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1748466416909,0.04311701,170.68,170.66,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1748466418307,0.04311701,170.68,170.67,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1748466421310,0.04311701,170.68,170.66,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1748466421510,0.04311701,170.68,170.65,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1748466421713,0.04311701,170.68,170.64,5.89832668]
["bitfinex-derivatives","SOLF0:USTF0",1748466422108,5.8577,170.67,170.64,5.89832668]
["bitfinex-derivatives","SOLF0:USTF0",1748466430227,5.8577,170.67,170.65,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1748466430428,5.8577,170.67,170.64,0.03992668]
["bitfinex-derivatives","SOLF0:USTF0",1748466430728,5.8577,170.67,170.64,5.89832668]
["bitfinex-derivatives","SOLF0:USTF0",1748466433130,6.9376205,170.68,170.64,5.89832668]
["bitfinex-derivatives","SOLF0:USTF0",1748466433131,5.8579,170.66,170.64,5.89832668]
["bitfinex-derivatives","SOLF0:USTF0",1748466433334,6.9376205,170.68,170.64,5.89832668]
["bitfinex-derivatives","SOLF0:USTF0",1748466433732,5.8579,170.66,170.64,5.89832668]
["bitfinex-derivatives","SOLF0:USTF0",1748466434435,5.8582,170.65,170.64,0.03992668]
["bitfinex-derivatives","SOLF0:USTF0",1748466442232,0.04311701,170.68,170.64,0.03992668]
["bitfinex-derivatives","SOLF0:USTF0",1748466442441,6.9376205,170.68,170.64,0.03992668]
["bitfinex-derivatives","SOLF0:USTF0",1748466442935,6.9376205,170.68,170.65,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1748466443533,6.9376205,170.68,170.66,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1748466444738,12.7948205,170.68,170.66,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1748466446341,6.9376205,170.68,170.64,0.03992668]
["bitfinex-derivatives","SOLF0:USTF0",1748466446839,12.7948205,170.68,170.66,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1748466447636,12.7948205,170.68,170.65,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1748466448538,12.7948205,170.68,170.66,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1748466453743,12.7948205,170.68,170.65,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1748466457445,12.7948205,170.68,170.66,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1748466461347,6.9376205,170.68,170.64,0.03992668]
["bitfinex-derivatives","SOLF0:USTF0",1748466462056,12.7948205,170.68,170.66,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1748466462355,0.04311701,170.68,170.64,0.03992668]
["bitfinex-derivatives","SOLF0:USTF0",1748466462753,0.04311701,170.68,170.66,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1748466463856,0.04311701,170.68,170.67,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1748466464247,5.90041701,170.68,170.65,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1748466464656,5.90041701,170.68,170.64,0.03992668]
["bitfinex-derivatives","SOLF0:USTF0",1748466464949,0.04311701,170.68,170.66,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1748466466750,5.90031701,170.68,170.66,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1748466467151,0.04311701,170.68,170.67,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1748466480567,5.8557,170.73,170.67,6.89450349]
["bitfinex-derivatives","SOLF0:USTF0",1748466481366,41.92980349,170.74,170.67,6.89450349]
["bitfinex-derivatives","SOLF0:USTF0",1748466481571,41.92980349,170.74,170.69,0.0414539]
["bitfinex-derivatives","SOLF0:USTF0",1748466481872,41.92980349,170.74,170.71,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1748466482475,5.8555,170.73,170.71,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1748466484872,41.92970349,170.74,170.71,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1748466486171,5.8555,170.73,170.71,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1748466486873,5.8555,170.73,170.7,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1748466489271,5.8555,170.73,170.71,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1748466491485,5.8555,170.73,170.7,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1748466492282,5.8556,170.73,170.7,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1748466492987,41.92990349,170.74,170.71,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1748466493470,12.74990349,170.74,170.71,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1748466493874,12.74990349,170.74,170.69,0.0414539]
["bitfinex-derivatives","SOLF0:USTF0",1748466493875,5.8554,170.74,170.72,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1748466494483,5.8554,170.74,170.69,0.0414539]
["bitfinex-derivatives","SOLF0:USTF0",1748466494484,5.8554,170.74,170.71,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1748466496281,5.8554,170.74,170.72,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1748466496677,6.01175288,170.76,170.73,6.89450349]
["bitfinex-derivatives","SOLF0:USTF0",1748466496879,6.01175288,170.76,170.75,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1748466499772,6.01175288,170.76,170.75,12.74930349]
["bitfinex-derivatives","SOLF0:USTF0",1748466499972,34.9932,170.8,170.76,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1748466500182,29.14,170.8,170.76,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1748466500782,5.8535,170.79,170.76,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1748466502180,29.14,170.8,170.77,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1748466502383,6.89450349,170.82,170.77,5.89084836]
["bitfinex-derivatives","SOLF0:USTF0",1748466502685,38.07130349,170.83,170.77,0.03694836]
["bitfinex-derivatives","SOLF0:USTF0",1748466502878,5.8529,170.81,170.78,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1748466503084,5.8529,170.81,170.77,0.03694836]
["bitfinex-derivatives","SOLF0:USTF0",1748466504181,5.8529,170.81,170.77,5.89084836]
["bitfinex-derivatives","SOLF0:USTF0",1748466504786,5.8531,170.8,170.77,5.89084836]
["bitfinex-derivatives","SOLF0:USTF0",1748466507077,5.8531,170.8,170.78,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1748466507277,5.8529,170.81,170.77,0.03694836]
["bitfinex-derivatives","SOLF0:USTF0",1748466507482,6.89450349,170.82,170.77,0.03694836]
["bitfinex-derivatives","SOLF0:USTF0",1748466508983,12.74720349,170.82,170.79,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1748466513493,5.8528,170.81,170.79,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1748466515587,12.74700349,170.82,170.79,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1748466515787,6.89450349,170.82,170.79,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1748466516994,5.8528,170.81,170.79,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1748466518486,37.0291,170.83,170.8,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1748466518700,41.88680349,170.83,170.77,6.93145185]
["bitfinex-derivatives","SOLF0:USTF0",1748466519397,5.8524,170.82,170.77,6.93145185]
["bitfinex-derivatives","SOLF0:USTF0",1748466520596,5.8524,170.82,170.79,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1748466521998,5.8524,170.82,170.77,6.93145185]
["bitfinex-derivatives","SOLF0:USTF0",1748466522399,41.88670349,170.83,170.77,6.93145185]
["bitfinex-derivatives","SOLF0:USTF0",1748466522599,41.88670349,170.83,170.79,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1748466522801,41.88670349,170.83,170.77,6.93145185]
["bitfinex-derivatives","SOLF0:USTF0",1748466523701,5.8524,170.82,170.79,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1748466526304,36.03450349,170.83,170.8,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1748466526305,34.9921,170.83,170.8,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1748466526499,36.03450349,170.83,170.8,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1748466527309,41.88670349,170.83,170.8,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1748466528512,29.14,170.83,170.81,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1748466528710,12.74630349,170.84,170.81,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1748466528909,6.89450349,170.84,170.81,5.89601469]
["bitfinex-derivatives","SOLF0:USTF0",1748466529712,6.89450349,170.84,170.81,0.04341469]
["bitfinex-derivatives","SOLF0:USTF0",1748466530314,5.8523,170.83,170.81,0.04341469]
["bitfinex-derivatives","SOLF0:USTF0",1748466533107,12.74680349,170.83,170.81,0.04341469]
["bitfinex-derivatives","SOLF0:USTF0",1748466535415,6.89450349,170.85,170.81,0.04341469]
["bitfinex-derivatives","SOLF0:USTF0",1748466535713,5.8519,170.84,170.81,5.89591469]
["bitfinex-derivatives","SOLF0:USTF0",1748466535919,6.89450349,170.85,170.81,5.89591469]
["bitfinex-derivatives","SOLF0:USTF0",1748466536312,5.852,170.84,170.81,5.89591469]
["bitfinex-derivatives","SOLF0:USTF0",1748466536514,6.89450349,170.85,170.81,5.89591469]
["bitfinex-derivatives","SOLF0:USTF0",1748466537419,5.8519,170.84,170.81,5.89591469]
["bitfinex-derivatives","SOLF0:USTF0",1748466538019,6.89450349,170.85,170.81,5.89591469]
["bitfinex-derivatives","SOLF0:USTF0",1748466538020,5.8521,170.83,170.81,5.89591469]
["bitfinex-derivatives","SOLF0:USTF0",1748466538216,6.89450349,170.83,170.81,0.04341469]
["bitfinex-derivatives","SOLF0:USTF0",1748466538520,6.89450349,170.83,170.74,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1748466538521,5.8537,170.79,170.74,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1748466538721,6.89450349,170.78,170.76,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1748466539317,12.74840349,170.78,170.76,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1748466540215,5.8542,170.77,170.75,0.04021874]
["bitfinex-derivatives","SOLF0:USTF0",1748466541217,5.8542,170.77,170.75,5.89481874]
["bitfinex-derivatives","SOLF0:USTF0",1748466541422,6.89450349,170.78,170.75,5.89481874]
["bitfinex-derivatives","SOLF0:USTF0",1748466542221,12.74830349,170.78,170.75,5.89481874]
["bitfinex-derivatives","SOLF0:USTF0",1748466544626,5.8541,170.77,170.75,5.89481874]
["bitfinex-derivatives","SOLF0:USTF0",1748466545029,6.89450349,170.76,170.75,0.04021874]
["bitfinex-derivatives","SOLF0:USTF0",1748466545424,31.1151,170.78,170.68,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1748466545728,6.89450349,170.74,170.68,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1748466546222,12.74980349,170.74,170.68,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1748466546527,0.04422887,170.73,170.69,0.03974245]
["bitfinex-derivatives","SOLF0:USTF0",1748466546729,5.89972887,170.73,170.7,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1748466558637,5.89972887,170.73,170.71,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1748466558835,0.04422887,170.73,170.71,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1748466559943,5.89972887,170.73,170.71,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1748466561033,5.89972887,170.73,170.7,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1748466562340,5.89972887,170.73,170.71,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1748466567436,5.89972887,170.73,170.7,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1748466567946,12.79010493,170.73,170.7,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1748466568344,5.89972887,170.73,170.7,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1748466568646,12.79010493,170.73,170.7,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1748466569245,5.89972887,170.73,170.7,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1748466569441,12.79010493,170.73,170.71,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1748466571348,6.93460493,170.73,170.71,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1748466574148,5.8558,170.72,170.69,0.03974245]
["bitfinex-derivatives","SOLF0:USTF0",1748466574848,5.8558,170.72,170.69,5.89634245]
["bitfinex-derivatives","SOLF0:USTF0",1748466576150,5.8558,170.72,170.7,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1748466576652,6.89037606,170.71,170.69,0.03974245]
["bitfinex-derivatives","SOLF0:USTF0",1748466577753,12.79020493,170.73,170.7,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1748466577948,6.93460493,170.73,170.7,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1748466578650,5.8558,170.72,170.7,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1748466579249,12.79020493,170.73,170.7,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1748466581251,12.79020493,170.73,170.71,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1748466581446,6.93460493,170.73,170.69,0.03974245]
["bitfinex-derivatives","SOLF0:USTF0",1748466581944,6.93460493,170.73,170.71,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1748466582151,12.79010493,170.73,170.69,0.03974245]
["bitfinex-derivatives","SOLF0:USTF0",1748466583151,5.89972887,170.73,170.7,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1748466583349,6.89037606,170.72,170.7,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1748466588852,6.89037606,170.72,170.71,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1748466590658,6.89037606,170.72,170.7,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1748466591265,6.89037606,170.72,170.71,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1748466601669,0.04422887,170.73,170.72,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1748466606676,0.04422887,170.73,170.69,0.03974245]
["bitfinex-derivatives","SOLF0:USTF0",1748466606873,6.89037606,170.7,170.69,0.03974245]
["bitfinex-derivatives","SOLF0:USTF0",1748466607273,12.74687606,170.7,170.69,0.03974245]
["bitfinex-derivatives","SOLF0:USTF0",1748466612376,6.89037606,170.7,170.69,0.03974245]
["bitfinex-derivatives","SOLF0:USTF0",1748466615078,12.74687606,170.7,170.69,0.03974245]
["bitfinex-derivatives","SOLF0:USTF0",1748466617377,5.8565,170.71,170.69,0.03974245]
["bitfinex-derivatives","SOLF0:USTF0",1748466617577,12.74687606,170.71,170.69,0.03974245]
["bitfinex-derivatives","SOLF0:USTF0",1748466620375,5.90002887,170.73,170.69,0.03974245]
["bitfinex-derivatives","SOLF0:USTF0",1748466620577,6.89037606,170.72,170.69,0.03974245]
["bitfinex-derivatives","SOLF0:USTF0",1748466621980,5.8562,170.71,170.69,5.89644245]
["bitfinex-derivatives","SOLF0:USTF0",1748466622382,6.89037606,170.72,170.69,0.03974245]
["bitfinex-derivatives","SOLF0:USTF0",1748466623778,12.74617606,170.72,170.7,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1748466627377,6.89037606,170.72,170.7,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1748466629983,6.89037606,170.72,170.71,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1748466630789,6.89037606,170.72,170.69,0.03974245]
["bitfinex-derivatives","SOLF0:USTF0",1748466631491,6.89037606,170.72,170.7,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1748466635993,6.89037606,170.72,170.71,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1748466636394,5.89982887,170.73,170.71,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1748466636598,12.79020493,170.73,170.71,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1748466637389,0.04422887,170.73,170.69,6.93011851]
["bitfinex-derivatives","SOLF0:USTF0",1748466637589,0.04422887,170.73,170.71,6.89037606]
["bitfinex-derivatives","SOLF0:USTF0",1748466637795,6.89037606,170.72,170.7,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1748466639100,12.74627606,170.72,170.7,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1748466639894,5.8563,170.71,170.69,0.03974245]
["bitfinex-derivatives","SOLF0:USTF0",1748466640189,6.89037606,170.72,170.69,0.03974245]
["bitfinex-derivatives","SOLF0:USTF0",1748466640901,6.89037606,170.7,170.69,0.03974245]
["bitfinex-derivatives","SOLF0:USTF0",1748466643106,12.74687606,170.7,170.69,0.03974245]
["bitfinex-derivatives","SOLF0:USTF0",1748466647304,6.89037606,170.7,170.69,0.03974245]
["bitfinex-derivatives","SOLF0:USTF0",1748466649109,12.74687606,170.7,170.69,0.03974245]
["bitfinex-derivatives","SOLF0:USTF0",1748466651514,6.89037606,170.7,170.69,5.89654245]
["bitfinex-derivatives","SOLF0:USTF0",1748466651715,6.89037606,170.7,170.69,0.03974245]
["bitfinex-derivatives","SOLF0:USTF0",1748466652713,6.89037606,170.7,170.69,5.89654245]
["bitfinex-derivatives","SOLF0:USTF0",1748466656716,12.74627606,170.72,170.7,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1748466657120,12.74627606,170.72,170.69,5.89644245]
["bitfinex-derivatives","SOLF0:USTF0",1748466657320,6.89037606,170.72,170.69,0.03974245]
["bitfinex-derivatives","SOLF0:USTF0",1748466659024,12.74627606,170.72,170.7,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1748466660521,34.91982887,170.73,170.71,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1748466660721,6.89037606,170.72,170.69,0.03974245]
["bitfinex-derivatives","SOLF0:USTF0",1748466661118,12.74647606,170.72,170.69,0.03974245]
["bitfinex-derivatives","SOLF0:USTF0",1748466662224,34.91992887,170.73,170.69,0.03974245]
["bitfinex-derivatives","SOLF0:USTF0",1748466662423,41.81030493,170.73,170.69,0.03974245]
["bitfinex-derivatives","SOLF0:USTF0",1748466663829,35.95460493,170.73,170.71,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1748466665931,41.81010493,170.73,170.71,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1748466666431,35.95460493,170.73,170.71,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1748466667932,35.95460493,170.73,170.7,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1748466669033,5.8559,170.72,170.7,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1748466670029,41.81020493,170.73,170.71,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1748466671236,29.06422887,170.73,170.69,0.03974245]
["bitfinex-derivatives","SOLF0:USTF0",1748466671439,35.95460493,170.73,170.69,0.03974245]
["bitfinex-derivatives","SOLF0:USTF0",1748466672336,35.95460493,170.73,170.71,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1748466677438,41.81010493,170.73,170.69,0.03974245]
["bitfinex-derivatives","SOLF0:USTF0",1748466678040,41.81010493,170.73,170.7,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1748466678329,6.89037606,170.71,170.69,0.03974245]
["bitfinex-derivatives","SOLF0:USTF0",1748466678537,6.89037606,170.71,170.69,5.89634245]
["bitfinex-derivatives","SOLF0:USTF0",1748466679142,6.89037606,170.71,170.7,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1748466680137,6.89037606,170.71,170.69,0.03974245]
["bitfinex-derivatives","SOLF0:USTF0",1748466680744,5.8565,170.7,170.69,0.03974245]
["bitfinex-derivatives","SOLF0:USTF0",1748466681148,6.89037606,170.71,170.69,0.03974245]
["bitfinex-derivatives","SOLF0:USTF0",1748466681345,12.74667606,170.71,170.69,0.03974245]
["bitfinex-derivatives","SOLF0:USTF0",1748466682850,12.74667606,170.71,170.69,5.89654245]
["bitfinex-derivatives","SOLF0:USTF0",1748466684946,5.8565,170.7,170.69,0.03974245]
["bitfinex-derivatives","SOLF0:USTF0",1748466685447,12.74657606,170.71,170.69,0.03974245]
["bitfinex-derivatives","SOLF0:USTF0",1748466685642,6.89037606,170.71,170.69,0.03974245]
["bitfinex-derivatives","SOLF0:USTF0",1748466686043,5.8565,170.7,170.69,0.03974245]
["bitfinex-derivatives","SOLF0:USTF0",1748466686647,5.8577,170.67,170.64,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1748466686853,6.89037606,170.65,170.64,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1748466696356,6.89037606,170.65,170.63,5.90182787]
["bitfinex-derivatives","SOLF0:USTF0",1748466696866,12.74857606,170.65,170.63,5.90182787]
["bitfinex-derivatives","SOLF0:USTF0",1748466698566,6.89037606,170.65,170.63,5.90182787]
["bitfinex-derivatives","SOLF0:USTF0",1748466698867,6.89037606,170.65,170.64,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1748466700467,0.04150582,170.66,170.65,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1748466708979,0.04150582,170.66,170.64,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1748466709484,6.89037606,170.65,170.64,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1748466719286,6.89037606,170.65,170.63,5.90182787]
["bitfinex-derivatives","SOLF0:USTF0",1748466719890,6.89037606,170.65,170.64,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1748466723690,6.93188188,170.66,170.63,0.04312787]
["bitfinex-derivatives","SOLF0:USTF0",1748466724080,6.89037606,170.64,170.63,0.04312787]
["bitfinex-derivatives","SOLF0:USTF0",1748466724589,12.74897606,170.64,170.63,0.04312787]
["bitfinex-derivatives","SOLF0:USTF0",1748466729992,5.8597,170.61,170.59,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1748466730192,12.75007606,170.61,170.59,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1748466730390,6.89037606,170.61,170.59,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1748466731387,12.75007606,170.61,170.59,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1748466732192,0.04416548,170.62,170.6,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1748466732395,0.04416548,170.62,170.58,0.03871903]
["bitfinex-derivatives","SOLF0:USTF0",1748466732593,0.04416548,170.62,170.59,6.89037606]
["bitfinex-derivatives","SOLF0:USTF0",1748466733504,0.04416548,170.62,170.61,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1748466751011,28.96,170.66,170.65,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1748466751313,6.89037606,170.68,170.65,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1748466752010,12.78915371,170.68,170.65,5.89735641]
["bitfinex-derivatives","SOLF0:USTF0",1748466752411,6.93175371,170.68,170.65,5.89735641]
["bitfinex-derivatives","SOLF0:USTF0",1748466753312,6.93175371,170.68,170.66,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1748466754311,0.04137765,170.68,170.65,0.03915641]
["bitfinex-derivatives","SOLF0:USTF0",1748466754506,6.93175371,170.68,170.65,0.03915641]
["bitfinex-derivatives","SOLF0:USTF0",1748466755920,12.78895371,170.68,170.66,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1748466764623,6.93175371,170.68,170.66,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1748466765425,0.04137765,170.68,170.66,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1748466765626,6.93175371,170.68,170.66,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1748466769826,6.93175371,170.68,170.67,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1748466770528,17.5532,170.86,170.7,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1748466770734,28.92,170.76,170.69,6.89037606]
["bitfinex-derivatives","SOLF0:USTF0",1748466770923,5.8553,170.74,170.69,6.89037606]
["bitfinex-derivatives","SOLF0:USTF0",1748466771127,5.8553,170.74,170.71,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1748466771439,28.92,170.75,170.69,6.89037606]
["bitfinex-derivatives","SOLF0:USTF0",1748466771731,5.89314378,170.74,170.7,0.04006019]
["bitfinex-derivatives","SOLF0:USTF0",1748466771928,5.89314378,170.74,170.7,5.89626019]
["bitfinex-derivatives","SOLF0:USTF0",1748466772621,5.8556,170.73,170.7,5.89626019]
["bitfinex-derivatives","SOLF0:USTF0",1748466774030,12.74617606,170.72,170.7,0.04006019]
["bitfinex-derivatives","SOLF0:USTF0",1748466774233,6.89037606,170.72,170.7,0.04006019]
["bitfinex-derivatives","SOLF0:USTF0",1748466774934,0.03794378,170.74,170.7,0.04006019]
["bitfinex-derivatives","SOLF0:USTF0",1748466775133,6.89037606,170.71,170.7,0.04006019]
["bitfinex-derivatives","SOLF0:USTF0",1748466776433,12.74597606,170.73,170.7,5.89656019]
["bitfinex-derivatives","SOLF0:USTF0",1748466778736,0.03794378,170.74,170.7,0.04006019]
["bitfinex-derivatives","SOLF0:USTF0",1748466778940,0.03794378,170.74,170.7,6.93043625]
["bitfinex-derivatives","SOLF0:USTF0",1748466779840,0.03794378,170.74,170.73,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1748466788846,34.7732,170.8,170.77,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1748466789744,34.81459534,170.8,170.77,5.89630421]
["bitfinex-derivatives","SOLF0:USTF0",1748466790250,5.8535,170.79,170.77,0.04230421]
["bitfinex-derivatives","SOLF0:USTF0",1748466790639,28.96139534,170.8,170.77,0.04230421]
["bitfinex-derivatives","SOLF0:USTF0",1748466790943,28.96139534,170.8,170.78,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1748466792052,34.81459534,170.8,170.78,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1748466798056,34.81459534,170.8,170.77,5.89620421]
["bitfinex-derivatives","SOLF0:USTF0",1748466800658,28.96139534,170.8,170.78,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1748466801656,34.81449534,170.8,170.78,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1748466802061,34.81449534,170.8,170.77,5.89630421]
["bitfinex-derivatives","SOLF0:USTF0",1748466804558,28.96139534,170.8,170.78,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1748466807361,34.81449534,170.8,170.78,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1748466807656,28.96139534,170.8,170.78,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1748466807862,28.96139534,170.8,170.79,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1748466808161,0.04139534,170.8,170.79,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1748466809157,0.04139534,170.8,170.77,0.04230421]
["bitfinex-derivatives","SOLF0:USTF0",1748466809158,0.04139534,170.8,170.78,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1748466810666,5.89449534,170.8,170.78,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1748466811065,0.04139534,170.8,170.78,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1748466813266,0.04139534,170.8,170.79,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1748466816166,0.04139534,170.8,170.77,0.04230421]
["bitfinex-derivatives","SOLF0:USTF0",1748466816372,6.92525051,170.8,170.77,0.04230421]
["bitfinex-derivatives","SOLF0:USTF0",1748466818872,5.8538,170.79,170.77,0.04230421]
["bitfinex-derivatives","SOLF0:USTF0",1748466820573,5.8538,170.78,170.77,0.04230421]
["bitfinex-derivatives","SOLF0:USTF0",1748466820771,6.88385517,170.78,170.66,11.7155]
["bitfinex-derivatives","SOLF0:USTF0",1748466820980,6.88385517,170.74,170.67,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1748466821275,5.8553,170.74,170.72,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1748466825277,28.94198096,170.75,170.71,0.04164018]
["bitfinex-derivatives","SOLF0:USTF0",1748466825883,5.8558,170.72,170.71,0.04164018]
["bitfinex-derivatives","SOLF0:USTF0",1748466826268,5.8556,170.73,170.71,0.04164018]
["bitfinex-derivatives","SOLF0:USTF0",1748466826781,28.94198096,170.75,170.71,0.04164018]
["bitfinex-derivatives","SOLF0:USTF0",1748466827378,5.8552,170.74,170.71,5.89764018]
["bitfinex-derivatives","SOLF0:USTF0",1748466827980,5.8555,170.73,170.71,5.89764018]
["bitfinex-derivatives","SOLF0:USTF0",1748466829178,28.94198096,170.75,170.71,0.04164018]
["bitfinex-derivatives","SOLF0:USTF0",1748466829682,34.79688096,170.75,170.71,0.04164018]
["bitfinex-derivatives","SOLF0:USTF0",1748466830579,34.79688096,170.75,170.72,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1748466838183,5.8552,170.74,170.72,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1748466838382,28.94198096,170.75,170.72,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1748466838779,34.79708096,170.75,170.72,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1748466839183,28.94198096,170.75,170.71,0.04164018]
["bitfinex-derivatives","SOLF0:USTF0",1748466839777,28.94198096,170.75,170.71,5.89774018]
["bitfinex-derivatives","SOLF0:USTF0",1748466839778,5.8555,170.73,170.71,5.89774018]
["bitfinex-derivatives","SOLF0:USTF0",1748466840182,28.94198096,170.75,170.71,0.04164018]
["bitfinex-derivatives","SOLF0:USTF0",1748466840883,5.8557,170.73,170.71,0.04164018]
["bitfinex-derivatives","SOLF0:USTF0",1748466843487,5.8557,170.73,170.71,5.89774018]
["bitfinex-derivatives","SOLF0:USTF0",1748466843691,5.8557,170.73,170.71,0.04164018]
["bitfinex-derivatives","SOLF0:USTF0",1748466845293,5.8557,170.73,170.71,5.89764018]
["bitfinex-derivatives","SOLF0:USTF0",1748466846489,5.8553,170.74,170.71,5.89764018]
["bitfinex-derivatives","SOLF0:USTF0",1748466847190,34.79698096,170.75,170.72,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1748466847490,28.94198096,170.75,170.72,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1748466847889,34.79688096,170.75,170.72,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1748466852199,5.8553,170.74,170.71,5.89764018]
["bitfinex-derivatives","SOLF0:USTF0",1748466852398,28.94198096,170.75,170.71,0.04164018]
["bitfinex-derivatives","SOLF0:USTF0",1748466852988,34.79698096,170.75,170.72,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1748466853193,34.79698096,170.75,170.71,0.04164018]
["bitfinex-derivatives","SOLF0:USTF0",1748466853595,34.79698096,170.75,170.72,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1748466854295,5.8552,170.74,170.71,5.89764018]
["bitfinex-derivatives","SOLF0:USTF0",1748466854497,28.94198096,170.75,170.71,0.04164018]
["bitfinex-derivatives","SOLF0:USTF0",1748466854797,5.8558,170.72,170.71,0.04164018]
["bitfinex-derivatives","SOLF0:USTF0",1748466855994,5.8555,170.73,170.71,0.04164018]
["bitfinex-derivatives","SOLF0:USTF0",1748466857585,5.8558,170.72,170.71,0.04164018]
["bitfinex-derivatives","SOLF0:USTF0",1748466860904,5.8556,170.73,170.71,0.04164018]
["bitfinex-derivatives","SOLF0:USTF0",1748466861995,5.8558,170.72,170.71,0.04164018]
["bitfinex-derivatives","SOLF0:USTF0",1748466863905,28.94198096,170.75,170.71,0.04164018]
["bitfinex-derivatives","SOLF0:USTF0",1748466864305,5.8557,170.73,170.71,0.04164018]
["bitfinex-derivatives","SOLF0:USTF0",1748466865408,28.94198096,170.75,170.71,0.04164018]
["bitfinex-derivatives","SOLF0:USTF0",1748466866917,5.8556,170.73,170.71,0.04164018]
["bitfinex-derivatives","SOLF0:USTF0",1748466870609,5.8556,170.73,170.71,5.89774018]
["bitfinex-derivatives","SOLF0:USTF0",1748466871303,5.8556,170.73,170.71,0.04164018]
["bitfinex-derivatives","SOLF0:USTF0",1748466875703,5.8558,170.72,170.71,0.04164018]
["bitfinex-derivatives","SOLF0:USTF0",1748466877407,28.94198096,170.75,170.71,0.04164018]
["bitfinex-derivatives","SOLF0:USTF0",1748466879015,5.8558,170.73,170.71,0.04164018]
["bitfinex-derivatives","SOLF0:USTF0",1748466879911,5.8558,170.72,170.71,0.04164018]
["bitfinex-derivatives","SOLF0:USTF0",1748466884309,5.8554,170.74,170.71,5.89784018]
["bitfinex-derivatives","SOLF0:USTF0",1748466884512,28.94198096,170.75,170.71,0.04164018]
["bitfinex-derivatives","SOLF0:USTF0",1748466884913,28.94198096,170.75,170.71,5.89764018]
["bitfinex-derivatives","SOLF0:USTF0",1748466885417,5.8552,170.74,170.71,5.89764018]
["bitfinex-derivatives","SOLF0:USTF0",1748466892930,34.79688096,170.75,170.72,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1748466893224,28.94198096,170.75,170.71,0.04164018]
["bitfinex-derivatives","SOLF0:USTF0",1748466893422,0.04198096,170.75,170.74,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1748466894726,5.8533,170.8,170.77,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1748466895325,34.7529,170.81,170.73,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1748466895726,0.04131846,170.79,170.75,0.04110395]
["bitfinex-derivatives","SOLF0:USTF0",1748466896719,0.04131846,170.79,170.77,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1748466896923,0.04131846,170.79,170.75,0.04110395]
["bitfinex-derivatives","SOLF0:USTF0",1748466897929,0.04131846,170.79,170.78,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1748466900628,28.9,170.84,170.75,0.04110395]
["bitfinex-derivatives","SOLF0:USTF0",1748466900824,34.7508,170.87,170.75,0.04110395]
["bitfinex-derivatives","SOLF0:USTF0",1748466901133,34.7508,170.87,170.74,11.7099]
["bitfinex-derivatives","SOLF0:USTF0",1748466901728,34.7508,170.87,170.83,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1748466901930,34.7508,170.87,170.83,5.89261364]
["bitfinex-derivatives","SOLF0:USTF0",1748466902330,5.851,170.86,170.83,0.04071364]
["bitfinex-derivatives","SOLF0:USTF0",1748466902530,28.9,170.87,170.83,0.04071364]
["bitfinex-derivatives","SOLF0:USTF0",1748466902837,34.7508,170.87,170.84,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1748466903228,34.7508,170.87,170.83,0.04071364]
["bitfinex-derivatives","SOLF0:USTF0",1748466903229,534.82,170.9,170.83,0.04071364]
["bitfinex-derivatives","SOLF0:USTF0",1748466903435,5.8502,170.89,170.83,0.04071364]
["bitfinex-derivatives","SOLF0:USTF0",1748466903732,28.88,170.9,170.83,0.04071364]
["bitfinex-derivatives","SOLF0:USTF0",1748466904129,5.8506,170.88,170.84,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1748466904326,28.88,170.9,170.83,0.04071364]
["bitfinex-derivatives","SOLF0:USTF0",1748466904524,5.8501,170.89,170.85,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1748466906522,5.8504,170.88,170.85,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1748466907236,5.8501,170.89,170.85,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1748466907933,28.88,170.9,170.83,0.04071364]
["bitfinex-derivatives","SOLF0:USTF0",1748466909237,5.8511,170.86,170.83,5.89271364]
["bitfinex-derivatives","SOLF0:USTF0",1748466909438,28.88,170.9,170.83,0.04071364]
["bitfinex-derivatives","SOLF0:USTF0",1748466910439,5.8511,170.86,170.83,5.89251364]
["bitfinex-derivatives","SOLF0:USTF0",1748466912239,28.88,170.9,170.83,0.04071364]
["bitfinex-derivatives","SOLF0:USTF0",1748466912740,5.8515,170.85,170.83,0.04071364]
["bitfinex-derivatives","SOLF0:USTF0",1748466913434,5.8511,170.86,170.83,5.89271364]
["bitfinex-derivatives","SOLF0:USTF0",1748466914039,5.8516,170.85,170.83,0.04071364]
["bitfinex-derivatives","SOLF0:USTF0",1748466914843,5.8511,170.86,170.83,5.89271364]
["bitfinex-derivatives","SOLF0:USTF0",1748466918339,28.88,170.9,170.85,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1748466918543,28.88,170.9,170.83,0.04071364]
["bitfinex-derivatives","SOLF0:USTF0",1748466918737,5.8506,170.88,170.84,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1748466919343,5.8506,170.88,170.85,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1748466919843,5.8507,170.87,170.85,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1748466920543,5.8504,170.88,170.85,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1748466921947,5.8504,170.88,170.83,0.04071364]
["bitfinex-derivatives","SOLF0:USTF0",1748466922141,5.8507,170.87,170.83,0.04071364]
["bitfinex-derivatives","SOLF0:USTF0",1748466922342,28.88,170.9,170.83,0.04071364]
["bitfinex-derivatives","SOLF0:USTF0",1748466922743,5.8506,170.88,170.83,0.04071364]
["bitfinex-derivatives","SOLF0:USTF0",1748466923044,5.8506,170.88,170.85,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1748466924051,5.8507,170.87,170.85,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1748466924655,5.8505,170.88,170.85,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1748466926546,5.8501,170.89,170.86,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1748466926852,28.86,170.93,170.83,28.90071364]
["bitfinex-derivatives","SOLF0:USTF0",1748466927143,5.8481,170.95,170.86,0.0412334]
["bitfinex-derivatives","SOLF0:USTF0",1748466927348,5.8481,170.95,170.81,507.4405]
["bitfinex-derivatives","SOLF0:USTF0",1748466927349,1.9766,170.97,170.89,0.03692783]
["bitfinex-derivatives","SOLF0:USTF0",1748466928252,5.8492,170.92,170.89,5.88672783]
["bitfinex-derivatives","SOLF0:USTF0",1748466928453,1.9766,170.97,170.89,0.03692783]
["bitfinex-derivatives","SOLF0:USTF0",1748466928748,5.849,170.92,170.89,5.88682783]
["bitfinex-derivatives","SOLF0:USTF0",1748466929740,1.9766,170.97,170.89,5.88682783]
["bitfinex-derivatives","SOLF0:USTF0",1748466930143,5.8492,170.92,170.89,5.88682783]
["bitfinex-derivatives","SOLF0:USTF0",1748466932843,5.8494,170.91,170.89,5.88682783]
["bitfinex-derivatives","SOLF0:USTF0",1748466933449,5.8491,170.92,170.89,5.88682783]
["bitfinex-derivatives","SOLF0:USTF0",1748466933655,1.9766,170.97,170.89,0.03692783]
["bitfinex-derivatives","SOLF0:USTF0",1748466934953,5.849,170.92,170.89,5.88672783]
["bitfinex-derivatives","SOLF0:USTF0",1748466935542,5.8494,170.91,170.89,0.03692783]
["bitfinex-derivatives","SOLF0:USTF0",1748466936556,5.8497,170.9,170.89,0.03692783]
["bitfinex-derivatives","SOLF0:USTF0",1748466937253,2.0438,170.93,170.85,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1748466937254,5.8507,170.87,170.85,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1748466937648,5.851,170.87,170.84,34.7115]
["bitfinex-derivatives","SOLF0:USTF0",1748466937846,4.1059,170.93,170.84,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1748466938153,0.04291136,170.9,170.87,0.04467491]
["bitfinex-derivatives","SOLF0:USTF0",1748466938356,28.90291136,170.9,170.87,0.04467491]
["bitfinex-derivatives","SOLF0:USTF0",1748466938752,5.8503,170.88,170.87,0.04467491]
["bitfinex-derivatives","SOLF0:USTF0",1748466944651,28.90291136,170.9,170.87,0.04467491]
["bitfinex-derivatives","SOLF0:USTF0",1748466944652,5.8501,170.89,170.87,0.04467491]
["bitfinex-derivatives","SOLF0:USTF0",1748466945459,5.8503,170.88,170.87,0.04467491]
["bitfinex-derivatives","SOLF0:USTF0",1748466949157,28.90291136,170.9,170.78,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1748466949358,2.0392,170.89,170.78,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1748466950156,5.89108637,170.85,170.82,5.89217967]
["bitfinex-derivatives","SOLF0:USTF0",1748466953963,5.8518,170.84,170.82,5.89217967]
["bitfinex-derivatives","SOLF0:USTF0",1748466955662,0.03948637,170.85,170.82,0.03997967]
["bitfinex-derivatives","SOLF0:USTF0",1748466956258,5.8517,170.84,170.82,0.03997967]
["bitfinex-derivatives","SOLF0:USTF0",1748466956558,0.03948637,170.85,170.82,0.03997967]
["bitfinex-derivatives","SOLF0:USTF0",1748466957560,5.8517,170.84,170.82,0.03997967]
["bitfinex-derivatives","SOLF0:USTF0",1748466958266,5.8521,170.83,170.82,0.03997967]
["bitfinex-derivatives","SOLF0:USTF0",1748466962362,5.8519,170.84,170.82,0.03997967]
["bitfinex-derivatives","SOLF0:USTF0",1748466962567,0.03948637,170.85,170.82,0.03997967]
["bitfinex-derivatives","SOLF0:USTF0",1748466963366,5.8521,170.83,170.82,0.03997967]
["bitfinex-derivatives","SOLF0:USTF0",1748466975969,0.03948637,170.85,170.82,0.03997967]
["bitfinex-derivatives","SOLF0:USTF0",1748466976671,0.03948637,170.85,170.83,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1748466977274,0.03948637,170.85,170.84,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1748466978576,0.03948637,170.85,170.83,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1748466978577,28.86,170.89,170.83,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1748466978777,3.8764,170.96,170.83,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1748466978778,28.86,170.92,170.83,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1748466979380,5.8496,170.91,170.83,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1748466979580,0.04420677,170.89,170.87,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1748466980568,28.86,170.92,170.88,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1748466981178,5.8495,170.91,170.88,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1748466983080,30.7458,171.01,170.86,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1748466983281,30.7458,171.01,170.92,0.0399657]
["bitfinex-derivatives","SOLF0:USTF0",1748466983679,5.8477,170.96,170.92,0.0399657]
["bitfinex-derivatives","SOLF0:USTF0",1748466983874,30.7458,171.01,170.92,0.0399657]
["bitfinex-derivatives","SOLF0:USTF0",1748466984480,5.8483,170.95,170.92,0.0399657]
["bitfinex-derivatives","SOLF0:USTF0",1748466985784,30.7458,171.01,170.92,5.8888657]
["bitfinex-derivatives","SOLF0:USTF0",1748466986085,30.7458,171.01,170.92,0.0399657]
["bitfinex-derivatives","SOLF0:USTF0",1748466986286,30.7458,171.01,170.93,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1748466986485,30.7458,171.01,170.92,0.0399657]
["bitfinex-derivatives","SOLF0:USTF0",1748466986688,28.86,171.01,170.92,0.0399657]
["bitfinex-derivatives","SOLF0:USTF0",1748466986884,5.847,170.98,170.93,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1748466987184,5.847,170.98,170.92,0.0399657]
["bitfinex-derivatives","SOLF0:USTF0",1748466988887,5.847,170.98,170.94,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1748466989686,5.8473,170.97,170.93,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1748466991189,28.86,171.01,170.92,5.8888657]
["bitfinex-derivatives","SOLF0:USTF0",1748466991392,28.86,171.01,170.92,0.0399657]
["bitfinex-derivatives","SOLF0:USTF0",1748466991698,5.8482,170.95,170.92,0.0399657]
["bitfinex-derivatives","SOLF0:USTF0",1748466992300,5.8476,170.97,170.93,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1748466992494,28.86,171.01,170.93,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1748466992995,28.86,171.01,170.92,0.0399657]
["bitfinex-derivatives","SOLF0:USTF0",1748466993393,30.8665,171.01,170.92,0.0399657]
["bitfinex-derivatives","SOLF0:USTF0",1748466993993,5.8486,170.93,170.92,0.0399657]
["bitfinex-derivatives","SOLF0:USTF0",1748467026915,5.8483,170.94,170.92,0.0399657]
["bitfinex-derivatives","SOLF0:USTF0",1748467027115,30.68,170.97,170.92,0.0399657]
["bitfinex-derivatives","SOLF0:USTF0",1748467028117,5.8477,170.96,170.93,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1748467029212,5.8477,170.96,170.94,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1748467030520,5.8474,170.97,170.94,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1748467031122,5.8476,170.96,170.94,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1748467036124,5.8474,170.97,170.94,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1748467037823,32.8453,171.0,170.94,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1748467038731,5.8476,170.97,170.94,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1748467042331,5.8476,170.97,170.94,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1748467043025,5.8476,170.97,170.95,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1748467043831,5.8476,170.97,170.94,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1748467044027,5.8471,170.98,170.92,0.0399657]
["bitfinex-derivatives","SOLF0:USTF0",1748467044530,5.8471,170.98,170.95,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1748467045927,5.8474,170.97,170.94,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1748467046530,5.8474,170.97,170.95,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1748467047233,30.8,171.0,170.96,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1748467047429,30.8,171.0,170.96,5.88959836]
["bitfinex-derivatives","SOLF0:USTF0",1748467047633,5.8468,170.99,170.96,5.88959836]
["bitfinex-derivatives","SOLF0:USTF0",1748467048632,1.9908,171.04,170.96,0.04199836]
["bitfinex-derivatives","SOLF0:USTF0",1748467048826,30.2,171.03,170.96,0.04199836]
["bitfinex-derivatives","SOLF0:USTF0",1748467049027,30.2,171.03,170.98,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1748467049223,5.846,171.01,170.98,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1748467049523,30.2,171.03,170.98,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1748467049833,30.2,171.03,170.97,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1748467050033,30.2,171.03,170.96,0.04199836]
["bitfinex-derivatives","SOLF0:USTF0",1748467050428,5.8473,170.97,170.96,0.04199836]
["bitfinex-derivatives","SOLF0:USTF0",1748467075056,30.2,171.0,170.96,0.04199836]
["bitfinex-derivatives","SOLF0:USTF0",1748467078051,5.8472,170.98,170.96,0.04199836]
["bitfinex-derivatives","SOLF0:USTF0",1748467079159,5.8473,170.97,170.96,0.04199836]
["bitfinex-derivatives","SOLF0:USTF0",1748467081965,5.8471,170.98,170.96,0.04199836]
["bitfinex-derivatives","SOLF0:USTF0",1748467082668,5.8473,170.97,170.96,0.04199836]
["bitfinex-derivatives","SOLF0:USTF0",1748467082969,30.2,171.0,170.96,0.04199836]
["bitfinex-derivatives","SOLF0:USTF0",1748467083873,5.8466,170.99,170.96,5.88959836]
["bitfinex-derivatives","SOLF0:USTF0",1748467084665,36.0463,171.0,170.97,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1748467085266,1.9908,171.04,170.96,0.04199836]
["bitfinex-derivatives","SOLF0:USTF0",1748467085867,5.8459,171.01,170.97,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1748467087063,5.8459,171.01,170.98,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1748467087263,5.8456,171.02,170.96,0.04199836]
["bitfinex-derivatives","SOLF0:USTF0",1748467087862,5.8456,171.02,170.98,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1748467088071,5.8456,171.02,170.96,0.04199836]
["bitfinex-derivatives","SOLF0:USTF0",1748467088375,5.8453,171.03,170.99,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1748467088572,5.8453,171.03,170.99,5.8888687]
["bitfinex-derivatives","SOLF0:USTF0",1748467089376,5.8456,171.02,170.99,5.8888687]
["bitfinex-derivatives","SOLF0:USTF0",1748467092377,5.8453,171.03,170.99,5.8888687]
["bitfinex-derivatives","SOLF0:USTF0",1748467093481,5.8456,171.02,170.99,5.8888687]
["bitfinex-derivatives","SOLF0:USTF0",1748467095074,5.8456,171.02,171.0,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1748467095279,5.8453,171.03,171.0,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1748467095678,5.8456,171.02,170.99,5.8888687]
["bitfinex-derivatives","SOLF0:USTF0",1748467096181,29.9,171.05,170.99,0.0424687]
["bitfinex-derivatives","SOLF0:USTF0",1748467096384,5.8456,171.02,170.99,5.8889687]
["bitfinex-derivatives","SOLF0:USTF0",1748467100285,29.9,171.05,170.99,5.8889687]
["bitfinex-derivatives","SOLF0:USTF0",1748467100487,5.8455,171.03,170.99,0.0424687]
["bitfinex-derivatives","SOLF0:USTF0",1748467100889,5.8455,171.03,171.0,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1748467102789,5.845,171.04,171.01,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1748467105695,5.845,171.04,171.02,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1748467105998,5.8449,171.05,170.99,0.0424687]
["bitfinex-derivatives","SOLF0:USTF0",1748467106201,5.8449,171.05,171.02,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1748467106594,5.8443,171.06,171.02,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1748467106789,31.946,171.08,171.02,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1748467106790,31.946,171.08,171.03,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1748467107689,5.844,171.07,171.03,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1748467108387,5.844,171.07,171.04,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1748467113597,5.8443,171.06,171.02,0.0382604]
["bitfinex-derivatives","SOLF0:USTF0",1748467113798,30.0,171.08,171.02,0.0382604]
["bitfinex-derivatives","SOLF0:USTF0",1748467114290,5.8442,171.07,171.04,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1748467115404,5.8436,171.08,171.05,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1748467115898,5.844,171.07,171.04,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1748467116206,29.98,171.11,171.04,0.03957336]
["bitfinex-derivatives","SOLF0:USTF0",1748467116399,5.8443,171.06,171.04,0.03957336]
["bitfinex-derivatives","SOLF0:USTF0",1748467116598,29.98,171.11,171.04,0.03957336]
["bitfinex-derivatives","SOLF0:USTF0",1748467117506,5.8442,171.07,171.04,0.03957336]
["bitfinex-derivatives","SOLF0:USTF0",1748467118015,5.8442,171.07,171.04,5.88427336]
["bitfinex-derivatives","SOLF0:USTF0",1748467119005,5.8444,171.06,171.04,0.03957336]
["bitfinex-derivatives","SOLF0:USTF0",1748467121702,5.844,171.07,171.04,5.88437336]
["bitfinex-derivatives","SOLF0:USTF0",1748467126510,29.98,171.11,171.04,5.88437336]
["bitfinex-derivatives","SOLF0:USTF0",1748467127314,29.98,171.11,171.05,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1748467127914,29.98,171.11,171.04,5.88427336]
["bitfinex-derivatives","SOLF0:USTF0",1748467129221,5.8443,171.06,171.04,5.88427336]
["bitfinex-derivatives","SOLF0:USTF0",1748467129818,5.8446,171.05,171.04,0.03957336]
["bitfinex-derivatives","SOLF0:USTF0",1748467130122,29.98,171.11,171.04,0.03957336]
["bitfinex-derivatives","SOLF0:USTF0",1748467130419,29.98,171.11,171.04,5.88437336]
["bitfinex-derivatives","SOLF0:USTF0",1748467130919,29.98,171.11,171.04,0.03957336]
["bitfinex-derivatives","SOLF0:USTF0",1748467131121,5.8439,171.07,171.05,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1748467131320,29.98,171.11,171.05,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1748467132222,5.8439,171.07,171.05,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1748467133822,5.8439,171.07,171.04,0.03957336]
["bitfinex-derivatives","SOLF0:USTF0",1748467133823,5.8443,171.06,171.04,5.88437336]
["bitfinex-derivatives","SOLF0:USTF0",1748467134028,29.98,171.11,171.04,5.88437336]
["bitfinex-derivatives","SOLF0:USTF0",1748467134525,29.98,171.11,171.05,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1748467136926,5.8441,171.07,171.05,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1748467137426,5.8438,171.08,171.05,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1748467137822,29.98,171.11,171.05,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1748467138431,5.844,171.07,171.05,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1748467139026,29.98,171.11,171.04,0.03957336]
["bitfinex-derivatives","SOLF0:USTF0",1748467140929,5.8446,171.05,171.04,0.03957336]
["bitfinex-derivatives","SOLF0:USTF0",1748467145930,5.8443,171.06,171.04,5.88447336]
["bitfinex-derivatives","SOLF0:USTF0",1748467146532,5.8443,171.06,171.04,0.03957336]
["bitfinex-derivatives","SOLF0:USTF0",1748467147434,35.4841,171.07,171.04,5.88437336]
["bitfinex-derivatives","SOLF0:USTF0",1748467148233,5.85354886,171.15,171.04,29.67957336]
["bitfinex-derivatives","SOLF0:USTF0",1748467148433,5.85354886,171.15,171.08,0.04280353]
["bitfinex-derivatives","SOLF0:USTF0",1748467148832,5.8424,171.12,171.08,0.04280353]
["bitfinex-derivatives","SOLF0:USTF0",1748467149332,5.85354886,171.15,171.08,0.04280353]
["bitfinex-derivatives","SOLF0:USTF0",1748467149838,5.8416,171.14,171.1,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1748467150036,5.85354886,171.15,171.1,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1748467150526,5.8422,171.13,171.1,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1748467150732,5.85354886,171.15,171.1,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1748467150937,5.8422,171.13,171.1,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1748467151232,5.85354886,171.15,171.1,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1748467151835,5.85354886,171.15,171.09,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1748467153335,5.8425,171.12,171.09,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1748467153535,5.85354886,171.15,171.09,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1748467154636,5.85354886,171.15,171.08,0.04280353]
["bitfinex-derivatives","SOLF0:USTF0",1748467156238,5.8432,171.09,171.08,0.04280353]
["bitfinex-derivatives","SOLF0:USTF0",1748467164345,35.47354886,171.15,171.08,0.04280353]
["bitfinex-derivatives","SOLF0:USTF0",1748467164942,5.843,171.1,171.08,0.04280353]
["bitfinex-derivatives","SOLF0:USTF0",1748467165342,35.47354886,171.15,171.08,0.04280353]
["bitfinex-derivatives","SOLF0:USTF0",1748467165845,5.8432,171.09,171.08,0.04280353]
["bitfinex-derivatives","SOLF0:USTF0",1748467170847,5.843,171.1,171.08,0.04280353]
["bitfinex-derivatives","SOLF0:USTF0",1748467172244,35.47354886,171.15,171.08,5.88630353]
["bitfinex-derivatives","SOLF0:USTF0",1748467172441,35.47354886,171.15,171.08,0.04280353]
["bitfinex-derivatives","SOLF0:USTF0",1748467173351,5.8421,171.13,171.1,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1748467174350,5.8421,171.13,171.11,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1748467175954,5.8423,171.12,171.1,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1748467176755,5.8423,171.12,171.09,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1748467177348,5.8423,171.12,171.08,0.04280353]
["bitfinex-derivatives","SOLF0:USTF0",1748467178454,5.8423,171.12,171.09,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1748467179045,5.842,171.13,171.1,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1748467180657,5.8422,171.12,171.1,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1748467181950,35.47354886,171.15,171.1,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1748467182357,5.8422,171.12,171.1,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1748467184560,35.47354886,171.15,171.11,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1748467185555,5.8418,171.14,171.11,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1748467185958,35.47354886,171.15,171.11,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1748467186151,5.8418,171.14,171.11,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1748467186356,5.8418,171.14,171.12,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1748467186659,5.8418,171.14,171.08,29.32280353]
["bitfinex-derivatives","SOLF0:USTF0",1748467186957,5.8418,171.14,171.11,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1748467187362,5.8418,171.14,171.11,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1748467188257,5.8419,171.13,171.11,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1748467190665,5.8422,171.12,171.1,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1748467190963,35.47354886,171.15,171.08,29.32280353]
["bitfinex-derivatives","SOLF0:USTF0",1748467191164,5.8428,171.11,171.08,35.16600353]
["bitfinex-derivatives","SOLF0:USTF0",1748467191461,5.8428,171.11,171.08,29.32280353]
["bitfinex-derivatives","SOLF0:USTF0",1748467193163,5.8428,171.11,171.09,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1748467195359,5.8425,171.12,171.08,29.32280353]
["bitfinex-derivatives","SOLF0:USTF0",1748467195856,5.8425,171.12,171.09,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1748467197358,5.842,171.13,171.08,29.32280353]
["bitfinex-derivatives","SOLF0:USTF0",1748467197864,5.842,171.13,171.1,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1748467198660,5.842,171.13,171.08,29.32280353]
["bitfinex-derivatives","SOLF0:USTF0",1748467198661,5.842,171.13,171.11,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1748467199960,5.842,171.13,171.1,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1748467202569,5.842,171.13,171.11,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1748467204273,35.47354886,171.15,171.12,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1748467204571,35.47354886,171.15,171.12,5.87939587]
["bitfinex-derivatives","SOLF0:USTF0",1748467204870,41.31494886,171.15,171.12,5.87939587]
["bitfinex-derivatives","SOLF0:USTF0",1748467205268,35.47354886,171.15,171.12,5.87939587]
["bitfinex-derivatives","SOLF0:USTF0",1748467206466,5.8417,171.14,171.12,5.87939587]
["bitfinex-derivatives","SOLF0:USTF0",1748467207271,41.31484886,171.15,171.13,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1748467207473,41.31484886,171.15,171.12,0.03719587]
["bitfinex-derivatives","SOLF0:USTF0",1748467208573,41.31484886,171.15,171.12,5.87929587]
["bitfinex-derivatives","SOLF0:USTF0",1748467208976,41.31484886,171.15,171.12,0.03719587]
["bitfinex-derivatives","SOLF0:USTF0",1748467209374,35.47354886,171.15,171.13,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1748467209574,35.47354886,171.15,171.12,0.03719587]
["bitfinex-derivatives","SOLF0:USTF0",1748467210876,5.8416,171.14,171.12,5.87929587]
["bitfinex-derivatives","SOLF0:USTF0",1748467212476,35.47354886,171.15,171.13,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1748467213277,41.31494886,171.15,171.12,5.87919587]
["bitfinex-derivatives","SOLF0:USTF0",1748467213471,11.69494886,171.15,171.12,5.87919587]
["bitfinex-derivatives","SOLF0:USTF0",1748467214578,5.8415,171.14,171.12,5.87919587]
["bitfinex-derivatives","SOLF0:USTF0",1748467214770,5.85354886,171.15,171.12,5.87919587]
["bitfinex-derivatives","SOLF0:USTF0",1748467215168,11.69494886,171.15,171.12,5.87919587]
["bitfinex-derivatives","SOLF0:USTF0",1748467216176,5.8416,171.14,171.12,5.87919587]
["bitfinex-derivatives","SOLF0:USTF0",1748467216375,5.85354886,171.15,171.14,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1748467218178,5.85354886,171.15,171.12,5.87929587]
["bitfinex-derivatives","SOLF0:USTF0",1748467218585,11.69504886,171.15,171.12,0.03719587]
["bitfinex-derivatives","SOLF0:USTF0",1748467218884,5.85354886,171.15,171.12,0.03719587]
["bitfinex-derivatives","SOLF0:USTF0",1748467219083,5.8418,171.14,171.12,0.03719587]
["bitfinex-derivatives","SOLF0:USTF0",1748467220383,5.8419,171.13,171.12,0.03719587]
["bitfinex-derivatives","SOLF0:USTF0",1748467222381,5.8416,171.14,171.12,5.87939587]
["bitfinex-derivatives","SOLF0:USTF0",1748467222685,5.8416,171.14,171.12,0.03719587]
["bitfinex-derivatives","SOLF0:USTF0",1748467223986,5.8416,171.14,171.12,5.87939587]
["bitfinex-derivatives","SOLF0:USTF0",1748467227187,11.69504886,171.15,171.12,5.87929587]
["bitfinex-derivatives","SOLF0:USTF0",1748467227389,11.69504886,171.15,171.12,0.03719587]
["bitfinex-derivatives","SOLF0:USTF0",1748467227592,5.85354886,171.15,171.12,0.03719587]
["bitfinex-derivatives","SOLF0:USTF0",1748467227990,5.8419,171.13,171.12,0.03719587]
["bitfinex-derivatives","SOLF0:USTF0",1748467230289,5.8416,171.14,171.12,5.87939587]
["bitfinex-derivatives","SOLF0:USTF0",1748467230489,5.8416,171.14,171.12,0.03719587]
["bitfinex-derivatives","SOLF0:USTF0",1748467233098,11.69484886,171.15,171.12,0.03719587]
["bitfinex-derivatives","SOLF0:USTF0",1748467233297,5.85354886,171.15,171.12,0.03719587]
["bitfinex-derivatives","SOLF0:USTF0",1748467233697,5.8417,171.14,171.12,0.03719587]
["bitfinex-derivatives","SOLF0:USTF0",1748467236308,11.69494886,171.15,171.12,5.87919587]
["bitfinex-derivatives","SOLF0:USTF0",1748467236498,11.69494886,171.15,171.12,0.03719587]
["bitfinex-derivatives","SOLF0:USTF0",1748467236699,5.85354886,171.15,171.12,0.03719587]
["bitfinex-derivatives","SOLF0:USTF0",1748467236903,5.85354886,171.15,171.14,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1748467241699,5.85354886,171.15,171.12,0.03719587]
["bitfinex-derivatives","SOLF0:USTF0",1748467242410,5.85354886,171.15,171.13,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1748467242807,5.85354886,171.15,171.14,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1748467244007,5.85354886,171.15,171.13,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1748467244408,5.85354886,171.15,171.12,0.03719587]
["bitfinex-derivatives","SOLF0:USTF0",1748467244609,5.85354886,171.15,171.13,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1748467245314,5.85354886,171.15,171.14,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1748467248203,29.12,171.21,171.12,0.03719587]
["bitfinex-derivatives","SOLF0:USTF0",1748467248404,29.12,171.21,171.15,0.03775777]
["bitfinex-derivatives","SOLF0:USTF0",1748467249615,5.8397,171.2,171.17,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1748467252115,5.8397,171.2,171.18,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1748467252312,34.9593,171.21,171.15,0.03775777]
["bitfinex-derivatives","SOLF0:USTF0",1748467252513,29.12,171.21,171.19,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1748467253514,5.8398,171.2,171.17,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1748467254521,5.8398,171.19,171.17,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1748467256210,29.12,171.21,171.17,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1748467257316,5.8396,171.2,171.17,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1748467259321,34.9593,171.21,171.18,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1748467260923,29.12,171.21,171.15,0.03775777]
["bitfinex-derivatives","SOLF0:USTF0",1748467261520,29.12,171.21,171.17,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1748467261724,29.12,171.21,171.15,0.03775777]
["bitfinex-derivatives","SOLF0:USTF0",1748467262113,34.9593,171.21,171.18,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1748467263122,34.9593,171.21,171.17,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1748467263320,5.8396,171.2,171.17,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1748467268824,29.12,171.21,171.15,0.03775777]
["bitfinex-derivatives","SOLF0:USTF0",1748467269032,1.9581,171.2,171.15,0.03775777]
["bitfinex-derivatives","SOLF0:USTF0",1748467270028,1.9581,171.2,171.03,11.6904]
["bitfinex-derivatives","SOLF0:USTF0",1748467270336,1.9122,171.19,171.03,11.6904]
["bitfinex-derivatives","SOLF0:USTF0",1748467270528,5.8425,171.12,171.08,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1748467270930,5.88647889,171.12,171.08,5.88694376]
["bitfinex-derivatives","SOLF0:USTF0",1748467271531,5.88647889,171.12,171.09,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1748467272337,5.88647889,171.12,171.08,5.88704376]
["bitfinex-derivatives","SOLF0:USTF0",1748467274339,0.04397889,171.12,171.09,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1748467274539,0.04397889,171.12,171.08,0.04354376]
["bitfinex-derivatives","SOLF0:USTF0",1748467275136,5.88627889,171.12,171.08,5.88694376]
["bitfinex-derivatives","SOLF0:USTF0",1748467277342,5.8427,171.11,171.08,5.88694376]
["bitfinex-derivatives","SOLF0:USTF0",1748467279137,5.8427,171.11,171.08,0.04354376]
["bitfinex-derivatives","SOLF0:USTF0",1748467279338,0.04397889,171.12,171.08,0.04354376]
["bitfinex-derivatives","SOLF0:USTF0",1748467280044,5.8426,171.11,171.08,0.04354376]
["bitfinex-derivatives","SOLF0:USTF0",1748467284331,5.8426,171.11,171.08,5.88704376]
["bitfinex-derivatives","SOLF0:USTF0",1748467286246,5.88637889,171.12,171.09,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1748467286446,0.04397889,171.12,171.08,0.04354376]
["bitfinex-derivatives","SOLF0:USTF0",1748467286946,0.04397889,171.12,171.09,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1748467289343,0.04397889,171.12,171.08,0.04354376]
["bitfinex-derivatives","SOLF0:USTF0",1748467289943,0.04397889,171.12,171.09,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1748467292059,0.04397889,171.12,171.1,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1748467295259,0.04397889,171.12,171.1,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1748467296868,0.04397889,171.12,171.11,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1748467297162,0.04397889,171.12,171.08,0.04354376]
["bitfinex-derivatives","SOLF0:USTF0",1748467297466,5.88627889,171.12,171.09,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1748467298054,5.88627889,171.12,171.1,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1748467298663,0.04397889,171.12,171.1,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1748467299459,0.04397889,171.12,171.11,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1748467300364,0.04397889,171.12,171.1,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1748467300970,0.04397889,171.12,171.11,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1748467312974,0.04397889,171.12,171.1,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1748467314279,0.04397889,171.12,171.11,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1748467326784,7.7392,171.18,171.15,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1748467326985,31.0122,171.19,171.07,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1748467327391,5.8408,171.17,171.14,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1748467327785,5.8408,171.17,171.14,5.88292763]
["bitfinex-derivatives","SOLF0:USTF0",1748467329388,5.8405,171.18,171.15,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1748467330291,36.8522,171.19,171.15,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1748467331089,5.8402,171.18,171.15,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1748467333287,29.1,171.19,171.14,0.04152763]
["bitfinex-derivatives","SOLF0:USTF0",1748467333488,533.88,171.22,171.14,0.04152763]
["bitfinex-derivatives","SOLF0:USTF0",1748467335090,5.8394,171.21,171.18,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1748467335291,29.1,171.22,171.18,0.04250185]
["bitfinex-derivatives","SOLF0:USTF0",1748467335493,34.939,171.22,171.19,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1748467336289,29.1,171.22,171.19,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1748467337599,34.9388,171.22,171.18,0.04250185]
["bitfinex-derivatives","SOLF0:USTF0",1748467339092,5.8392,171.21,171.18,0.04250185]
["bitfinex-derivatives","SOLF0:USTF0",1748467339300,29.1,171.22,171.18,0.04250185]
["bitfinex-derivatives","SOLF0:USTF0",1748467339501,5.8395,171.21,171.18,0.04250185]
["bitfinex-derivatives","SOLF0:USTF0",1748467339691,29.1,171.22,171.18,0.04250185]
["bitfinex-derivatives","SOLF0:USTF0",1748467340299,5.8394,171.21,171.18,0.04250185]
["bitfinex-derivatives","SOLF0:USTF0",1748467341097,34.9391,171.22,171.18,5.88260185]
["bitfinex-derivatives","SOLF0:USTF0",1748467341297,34.9391,171.22,171.18,0.04250185]
["bitfinex-derivatives","SOLF0:USTF0",1748467341298,5.8391,171.22,171.18,0.04250185]
["bitfinex-derivatives","SOLF0:USTF0",1748467341503,5.8387,171.23,171.19,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1748467341904,29.08,171.25,171.19,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1748467342700,5.839,171.22,171.18,5.88260185]
["bitfinex-derivatives","SOLF0:USTF0",1748467343008,5.839,171.22,171.18,0.04250185]
["bitfinex-derivatives","SOLF0:USTF0",1748467343403,29.08,171.25,171.18,0.04250185]
["bitfinex-derivatives","SOLF0:USTF0",1748467343404,5.8392,171.21,171.18,0.04250185]
["bitfinex-derivatives","SOLF0:USTF0",1748467343999,5.8392,171.21,171.18,5.88240185]
["bitfinex-derivatives","SOLF0:USTF0",1748467345307,5.8392,171.21,171.19,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1748467347303,5.839,171.22,171.19,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1748467348308,5.8386,171.23,171.18,0.04250185]
["bitfinex-derivatives","SOLF0:USTF0",1748467348504,29.08,171.25,171.18,0.04250185]
["bitfinex-derivatives","SOLF0:USTF0",1748467348914,5.8394,171.21,171.18,5.88250185]
["bitfinex-derivatives","SOLF0:USTF0",1748467349108,29.08,171.25,171.18,0.04250185]
["bitfinex-derivatives","SOLF0:USTF0",1748467350414,5.8394,171.21,171.18,0.04250185]
["bitfinex-derivatives","SOLF0:USTF0",1748467352214,5.8398,171.2,171.18,0.04250185]
["bitfinex-derivatives","SOLF0:USTF0",1748467353017,5.8393,171.21,171.18,0.04250185]
["bitfinex-derivatives","SOLF0:USTF0",1748467354918,5.8396,171.2,171.18,0.04250185]
["bitfinex-derivatives","SOLF0:USTF0",1748467358022,5.8399,171.19,171.18,0.04250185]
["bitfinex-derivatives","SOLF0:USTF0",1748467361915,5.8396,171.2,171.18,0.04250185]
["bitfinex-derivatives","SOLF0:USTF0",1748467364616,5.8393,171.21,171.18,5.88270185]
["bitfinex-derivatives","SOLF0:USTF0",1748467364819,3.8681,171.24,171.18,5.88270185]
["bitfinex-derivatives","SOLF0:USTF0",1748467365818,5.8395,171.2,171.18,5.88270185]
["bitfinex-derivatives","SOLF0:USTF0",1748467366013,3.8681,171.24,171.18,0.04250185]
["bitfinex-derivatives","SOLF0:USTF0",1748467366418,3.8681,171.24,171.18,5.88270185]
["bitfinex-derivatives","SOLF0:USTF0",1748467367326,3.8681,171.24,171.18,0.04250185]
["bitfinex-derivatives","SOLF0:USTF0",1748467368019,5.8391,171.22,171.18,0.04250185]
["bitfinex-derivatives","SOLF0:USTF0",1748467368725,5.8391,171.22,171.19,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1748467372126,5.8385,171.23,171.2,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1748467372518,3.8681,171.24,171.18,0.04250185]
["bitfinex-derivatives","SOLF0:USTF0",1748467372719,5.8389,171.22,171.19,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1748467373332,5.8387,171.23,171.19,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1748467375631,5.8387,171.23,171.2,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1748467378833,5.8389,171.22,171.19,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1748467383938,5.8394,171.21,171.18,5.88250185]
["bitfinex-derivatives","SOLF0:USTF0",1748467385338,3.8681,171.24,171.18,0.04250185]
["bitfinex-derivatives","SOLF0:USTF0",1748467386942,5.8389,171.22,171.19,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1748467387242,5.8389,171.22,171.18,0.04250185]
["bitfinex-derivatives","SOLF0:USTF0",1748467387637,5.8389,171.22,171.19,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1748467388939,5.8386,171.23,171.2,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1748467391347,29.08,171.25,171.18,0.04250185]
["bitfinex-derivatives","SOLF0:USTF0",1748467391843,5.8384,171.24,171.2,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1748467392939,5.8384,171.24,171.21,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1748467418956,5.8385,171.23,171.21,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1748467420157,5.8383,171.24,171.21,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1748467420356,29.06,171.27,171.2,5.87732356]
["bitfinex-derivatives","SOLF0:USTF0",1748467422857,5.8384,171.24,171.2,5.87732356]
["bitfinex-derivatives","SOLF0:USTF0",1748467423356,5.8385,171.23,171.2,0.03792356]
["bitfinex-derivatives","SOLF0:USTF0",1748467424255,5.8385,171.23,171.2,5.87722356]
["bitfinex-derivatives","SOLF0:USTF0",1748467424855,5.8383,171.24,171.21,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1748467426957,5.8385,171.23,171.21,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1748467433957,5.8383,171.24,171.22,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1748467434667,5.8383,171.24,171.21,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1748467437164,5.838,171.25,171.22,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1748467437367,29.04,171.29,171.22,0.03740372]
["bitfinex-derivatives","SOLF0:USTF0",1748467438069,5.8381,171.25,171.22,0.03740372]
["bitfinex-derivatives","SOLF0:USTF0",1748467438267,29.04,171.29,171.22,0.03740372]
["bitfinex-derivatives","SOLF0:USTF0",1748467438967,5.838,171.25,171.22,0.03740372]
["bitfinex-derivatives","SOLF0:USTF0",1748467441971,5.8382,171.24,171.22,0.03740372]
["bitfinex-derivatives","SOLF0:USTF0",1748467444366,29.04,171.29,171.22,0.03740372]
["bitfinex-derivatives","SOLF0:USTF0",1748467444971,5.8377,171.26,171.23,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1748467445759,5.8377,171.26,171.24,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1748467446666,5.8377,171.26,171.22,0.03740372]
["bitfinex-derivatives","SOLF0:USTF0",1748467446667,5.8377,171.26,171.23,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1748467447071,29.04,171.29,171.22,5.87620372]
["bitfinex-derivatives","SOLF0:USTF0",1748467449269,29.04,171.29,171.22,0.03740372]
["bitfinex-derivatives","SOLF0:USTF0",1748467449866,29.04,171.29,171.22,5.87600372]
["bitfinex-derivatives","SOLF0:USTF0",1748467450465,29.04,171.29,171.23,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1748467451071,5.8377,171.26,171.23,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1748467452276,5.8377,171.26,171.22,0.03740372]
["bitfinex-derivatives","SOLF0:USTF0",1748467452277,29.04,171.29,171.22,5.87610372]
["bitfinex-derivatives","SOLF0:USTF0",1748467452975,5.838,171.25,171.22,5.87610372]
["bitfinex-derivatives","SOLF0:USTF0",1748467453175,29.04,171.29,171.22,0.03740372]
["bitfinex-derivatives","SOLF0:USTF0",1748467454073,5.9428,171.28,171.22,0.03740372]
["bitfinex-derivatives","SOLF0:USTF0",1748467454271,5.8385,171.23,171.22,0.03740372]
["bitfinex-derivatives","SOLF0:USTF0",1748467461683,29.04,171.25,171.12,537.5512]
["bitfinex-derivatives","SOLF0:USTF0",1748467461880,29.04,171.25,171.13,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1748467462279,5.8408,171.17,171.13,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1748467462789,5.88003547,171.17,171.13,5.88640018]
["bitfinex-derivatives","SOLF0:USTF0",1748467464383,5.841,171.16,171.13,0.04460018]
["bitfinex-derivatives","SOLF0:USTF0",1748467464588,0.03923547,171.17,171.13,0.04460018]
["bitfinex-derivatives","SOLF0:USTF0",1748467465289,5.8412,171.15,171.13,0.04460018]
["bitfinex-derivatives","SOLF0:USTF0",1748467466391,5.8416,171.14,171.13,0.04460018]
["bitfinex-derivatives","SOLF0:USTF0",1748467474896,5.8434,171.09,171.04,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1748467475098,5.8434,171.09,171.04,31.1216]
["bitfinex-derivatives","SOLF0:USTF0",1748467475490,5.8434,171.09,171.05,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1748467475697,5.8434,171.09,171.04,31.1216]
["bitfinex-derivatives","SOLF0:USTF0",1748467475900,0.03843429,171.08,171.05,5.8864393]
["bitfinex-derivatives","SOLF0:USTF0",1748467476092,0.03843429,171.08,171.05,0.0418393]
["bitfinex-derivatives","SOLF0:USTF0",1748467476897,0.03843429,171.08,171.06,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1748467477392,0.03843429,171.08,171.07,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1748467478196,0.03843429,171.08,171.06,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1748467481399,0.03843429,171.08,171.06,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1748467484701,0.03843429,171.08,171.07,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1748467500505,5.88203429,171.08,171.05,0.0418393]
["bitfinex-derivatives","SOLF0:USTF0",1748467500710,0.03843429,171.08,171.05,0.0418393]
["bitfinex-derivatives","SOLF0:USTF0",1748467501507,0.03843429,171.08,171.07,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1748467554454,3.429e-05,171.08,171.07,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1748467561365,3.429e-05,171.08,171.07,34.884]
["bitfinex-derivatives","SOLF0:USTF0",1748467596489,3.429e-05,171.08,171.07,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1748467597292,3.429e-05,171.08,171.05,0.0418393]
["bitfinex-derivatives","SOLF0:USTF0",1748467597793,3.429e-05,171.08,171.07,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1748467598192,3.429e-05,171.08,171.06,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1748467598694,3.429e-05,171.08,171.05,0.0418393]
["bitfinex-derivatives","SOLF0:USTF0",1748467599885,3.429e-05,171.08,171.05,5.8864393]
["bitfinex-derivatives","SOLF0:USTF0",1748467601692,3.429e-05,171.08,171.05,0.0418393]
["bitfinex-derivatives","SOLF0:USTF0",1748467601890,29.36003429,171.08,171.05,0.0418393]
["bitfinex-derivatives","SOLF0:USTF0",1748467602798,5.8443,171.07,171.05,0.0418393]
["bitfinex-derivatives","SOLF0:USTF0",1748467603497,29.36003429,171.08,171.05,0.0418393]
["bitfinex-derivatives","SOLF0:USTF0",1748467604200,5.844,171.07,171.05,0.0418393]
["bitfinex-derivatives","SOLF0:USTF0",1748467605398,3.429e-05,171.08,171.05,0.0418393]
["bitfinex-derivatives","SOLF0:USTF0",1748467605999,3.429e-05,171.08,171.06,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1748467606395,3.429e-05,171.08,171.05,0.0418393]
["bitfinex-derivatives","SOLF0:USTF0",1748467606697,3.429e-05,171.08,171.07,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1748467676742,3.429e-05,171.08,171.05,0.0418393]
["bitfinex-derivatives","SOLF0:USTF0",1748467677646,3.429e-05,171.08,171.07,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1748467690759,3.429e-05,171.08,171.05,0.0418393]
["bitfinex-derivatives","SOLF0:USTF0",1748467692058,5.8443,171.06,171.05,0.0418393]
["bitfinex-derivatives","SOLF0:USTF0",1748467694364,29.14,171.06,170.98,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1748467695359,0.03900573,171.04,171.0,0.04107386]
["bitfinex-derivatives","SOLF0:USTF0",1748467695670,5.8455,171.03,171.0,5.88707386]
["bitfinex-derivatives","SOLF0:USTF0",1748467696769,0.03900573,171.04,171.0,5.88707386]
["bitfinex-derivatives","SOLF0:USTF0",1748467697162,0.03900573,171.04,171.01,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1748467698168,0.03900573,171.04,171.02,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1748467699760,0.03900573,171.04,171.0,0.04107386]
["bitfinex-derivatives","SOLF0:USTF0",1748467700264,5.8459,171.02,171.0,0.04107386]
["bitfinex-derivatives","SOLF0:USTF0",1748467703559,5.8454,171.03,171.0,5.88737386]
["bitfinex-derivatives","SOLF0:USTF0",1748467704466,5.88410573,171.04,171.01,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1748467705071,5.88410573,171.04,171.02,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1748467705368,0.03900573,171.04,171.0,0.04107386]
["bitfinex-derivatives","SOLF0:USTF0",1748467705959,0.03900573,171.04,171.03,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1748467710770,29.14,171.09,171.07,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1748467711371,29.14,171.09,171.08,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1748467712374,0.0423396,171.1,171.09,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1748467714867,11.6783,171.22,171.12,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1748467715067,29.14,171.18,171.12,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1748467715673,29.14,171.18,171.06,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1748467716073,5.8413,171.15,171.1,0.03937844]
["bitfinex-derivatives","SOLF0:USTF0",1748467716279,5.8413,171.15,171.12,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1748467716774,29.14,171.18,171.1,0.03937844]
["bitfinex-derivatives","SOLF0:USTF0",1748467716775,5.8411,171.16,171.1,0.03937844]
["bitfinex-derivatives","SOLF0:USTF0",1748467717277,5.8414,171.15,171.12,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1748467717477,29.14,171.18,171.1,0.03937844]
["bitfinex-derivatives","SOLF0:USTF0",1748467717976,5.841,171.16,171.13,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1748467718173,5.841,171.16,171.13,5.87984821]
["bitfinex-derivatives","SOLF0:USTF0",1748467719771,5.8416,171.14,171.13,0.03814821]
["bitfinex-derivatives","SOLF0:USTF0",1748467725078,5.8416,171.14,171.03,35.5274]
["bitfinex-derivatives","SOLF0:USTF0",1748467725079,29.14,171.17,171.06,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1748467725382,29.54,171.16,171.06,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1748467725587,5.8436,171.08,171.05,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1748467725780,29.54,171.11,171.03,33.5217]
["bitfinex-derivatives","SOLF0:USTF0",1748467726086,0.04189826,171.09,171.05,0.04487139]
["bitfinex-derivatives","SOLF0:USTF0",1748467726277,5.8442,171.07,171.05,0.04487139]
["bitfinex-derivatives","SOLF0:USTF0",1748467726473,0.04189826,171.09,171.05,0.04487139]
["bitfinex-derivatives","SOLF0:USTF0",1748467727878,5.8443,171.06,171.05,0.04487139]
["bitfinex-derivatives","SOLF0:USTF0",1748467737193,5.8441,171.07,171.05,0.04487139]
["bitfinex-derivatives","SOLF0:USTF0",1748467737398,0.04189826,171.09,171.05,0.04487139]
["bitfinex-derivatives","SOLF0:USTF0",1748467738093,5.8438,171.08,171.05,5.88937139]
["bitfinex-derivatives","SOLF0:USTF0",1748467744702,5.844,171.07,171.05,0.04487139]
["bitfinex-derivatives","SOLF0:USTF0",1748467747002,5.8443,171.06,171.05,0.04487139]
["bitfinex-derivatives","SOLF0:USTF0",1748467752104,35.3843,171.06,171.05,0.04487139]
["bitfinex-derivatives","SOLF0:USTF0",1748467794240,29.54,171.06,171.05,0.04487139]
["bitfinex-derivatives","SOLF0:USTF0",1748467799532,35.3843,171.06,171.05,0.04487139]
["bitfinex-derivatives","SOLF0:USTF0",1748467800739,29.54,171.06,171.05,0.04487139]
["bitfinex-derivatives","SOLF0:USTF0",1748467807547,35.3843,171.06,171.05,0.04487139]
["bitfinex-derivatives","SOLF0:USTF0",1748467815156,5.8443,171.06,171.05,0.04487139]
["bitfinex-derivatives","SOLF0:USTF0",1748467817152,29.18,171.07,170.99,1.983]
["bitfinex-derivatives","SOLF0:USTF0",1748467817951,5.8448,171.05,170.99,1.983]
["bitfinex-derivatives","SOLF0:USTF0",1748467818255,0.0426753,171.04,171.0,0.04071323]
["bitfinex-derivatives","SOLF0:USTF0",1748467818457,0.0426753,171.04,171.03,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1748467861904,7.53e-05,171.04,171.03,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1748467874716,7.53e-05,171.04,171.02,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1748467875305,5.8451753,171.04,171.02,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1748467875613,7.53e-05,171.04,171.02,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1748467882320,5.8450753,171.04,171.02,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1748467890028,7.53e-05,171.04,171.02,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1748467894931,7.53e-05,171.04,171.03,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1748467939075,29.08,171.19,171.01,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1748467939574,5.8408,171.17,171.13,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1748467939875,5.8408,171.17,171.08,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1748467940072,0.04317216,171.14,171.13,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1748467984613,29.08,171.19,171.18,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1748467986209,29.06,171.22,171.17,5.88316476]
["bitfinex-derivatives","SOLF0:USTF0",1748467986813,5.8397,171.2,171.17,5.88316476]
["bitfinex-derivatives","SOLF0:USTF0",1748467987119,5.8397,171.2,171.18,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1748467989116,5.9294,171.25,171.17,0.04266476]
["bitfinex-derivatives","SOLF0:USTF0",1748467989421,29.06,171.24,171.17,0.04266476]
["bitfinex-derivatives","SOLF0:USTF0",1748467989617,34.8984,171.24,171.17,0.04266476]
["bitfinex-derivatives","SOLF0:USTF0",1748467989814,29.06,171.24,171.17,0.04266476]
["bitfinex-derivatives","SOLF0:USTF0",1748467992218,5.8387,171.23,171.2,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1748468003125,5.8387,171.23,171.21,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1748468015638,34.8982,171.24,171.21,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1748468015937,34.8982,171.24,171.21,5.87591203]
["bitfinex-derivatives","SOLF0:USTF0",1748468017826,34.8982,171.24,171.22,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1748468018633,29.06,171.24,171.23,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1748468024141,29.06,171.24,171.21,0.03681203]
["bitfinex-derivatives","SOLF0:USTF0",1748468024142,29.02,171.27,171.24,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1748468024342,29.02,171.27,171.24,5.87592826]
["bitfinex-derivatives","SOLF0:USTF0",1748468025045,34.8573,171.27,171.24,5.87592826]
["bitfinex-derivatives","SOLF0:USTF0",1748468025745,34.8573,171.27,171.25,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1748468030344,34.8573,171.27,171.24,0.03802826]
["bitfinex-derivatives","SOLF0:USTF0",1748468030345,29.02,171.27,171.26,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1748468031152,29.02,171.27,171.24,0.03802826]
["bitfinex-derivatives","SOLF0:USTF0",1748468031153,9.56168297,171.32,171.24,11.71412826]
["bitfinex-derivatives","SOLF0:USTF0",1748468031447,44.6955,171.4,171.25,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1748468031752,5.8349,171.34,171.31,5.87830351]
["bitfinex-derivatives","SOLF0:USTF0",1748468032748,5.8349,171.34,171.31,0.04250351]
["bitfinex-derivatives","SOLF0:USTF0",1748468033553,5.8352,171.33,171.31,0.04250351]
["bitfinex-derivatives","SOLF0:USTF0",1748468044165,5.8352,171.33,171.31,5.87830351]
["bitfinex-derivatives","SOLF0:USTF0",1748468044362,5.8349,171.34,171.31,5.87830351]
["bitfinex-derivatives","SOLF0:USTF0",1748468044558,29.0,171.35,171.31,5.87830351]
["bitfinex-derivatives","SOLF0:USTF0",1748468044970,5.8348,171.34,171.31,5.87830351]
["bitfinex-derivatives","SOLF0:USTF0",1748468045567,5.8351,171.33,171.31,5.87830351]
["bitfinex-derivatives","SOLF0:USTF0",1748468050374,5.8349,171.34,171.32,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1748468050761,5.8349,171.34,171.31,5.87810351]
["bitfinex-derivatives","SOLF0:USTF0",1748468055266,5.8349,171.34,171.32,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1748468059573,5.8349,171.34,171.31,5.87810351]
["bitfinex-derivatives","SOLF0:USTF0",1748468061880,5.8351,171.33,171.31,5.87810351]
["bitfinex-derivatives","SOLF0:USTF0",1748468077687,29.0,171.35,171.31,0.04250351]
["bitfinex-derivatives","SOLF0:USTF0",1748468077892,29.0,171.35,171.2,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1748468078189,6.1809,171.34,171.2,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1748468078386,5.8374,171.27,171.2,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1748468078880,5.8369,171.28,171.25,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1748468079192,5.88154381,171.28,171.25,5.88054774]
["bitfinex-derivatives","SOLF0:USTF0",1748468088891,5.8372,171.27,171.25,5.88054774]
["bitfinex-derivatives","SOLF0:USTF0",1748468089096,0.04464381,171.28,171.25,0.04294774]
["bitfinex-derivatives","SOLF0:USTF0",1748468090298,5.8374,171.27,171.25,0.04294774]
["bitfinex-derivatives","SOLF0:USTF0",1748468091288,5.8375,171.26,171.25,0.04294774]
["bitfinex-derivatives","SOLF0:USTF0",1748468112607,34.7775,171.26,171.25,0.04294774]
["bitfinex-derivatives","SOLF0:USTF0",1748468114605,5.8384,171.24,171.18,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1748468115711,0.04495582,171.23,171.19,0.04147687]
["bitfinex-derivatives","SOLF0:USTF0",1748468116505,0.04495582,171.23,171.22,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1748468121214,0.04495582,171.23,171.21,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1748468121412,5.88355582,171.23,171.21,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1748468121716,0.04495582,171.23,171.21,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1748468122216,0.04495582,171.23,171.22,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1748468122509,0.04495582,171.23,171.19,0.04147687]
["bitfinex-derivatives","SOLF0:USTF0",1748468122714,0.04495582,171.23,171.21,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1748468123512,0.04495582,171.23,171.22,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1748468123712,0.04495582,171.23,171.19,0.04147687]
["bitfinex-derivatives","SOLF0:USTF0",1748468123916,5.88355582,171.23,171.19,0.04147687]
["bitfinex-derivatives","SOLF0:USTF0",1748468125319,5.839,171.22,171.19,0.04147687]
["bitfinex-derivatives","SOLF0:USTF0",1748468126918,5.839,171.22,171.2,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1748468128026,5.88355582,171.23,171.2,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1748468132129,5.8389,171.22,171.19,5.88107687]
["bitfinex-derivatives","SOLF0:USTF0",1748468132729,5.8389,171.22,171.2,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1748468133331,5.8389,171.22,171.19,5.88127687]
["bitfinex-derivatives","SOLF0:USTF0",1748468133632,5.8393,171.21,171.19,0.04147687]
["bitfinex-derivatives","SOLF0:USTF0",1748468134727,5.8395,171.2,171.19,0.04147687]
["bitfinex-derivatives","SOLF0:USTF0",1748468139338,5.8403,171.18,171.16,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1748468139538,28.92,171.18,171.1,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1748468140329,0.04439726,171.16,171.12,0.03890773]
["bitfinex-derivatives","SOLF0:USTF0",1748468140837,5.88539726,171.16,171.13,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1748468141035,5.88539726,171.16,171.12,0.03890773]
["bitfinex-derivatives","SOLF0:USTF0",1748468141536,5.88539726,171.16,171.13,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1748468141735,5.8414,171.15,171.12,0.03890773]
["bitfinex-derivatives","SOLF0:USTF0",1748468142333,5.8414,171.15,171.12,5.88100773]
["bitfinex-derivatives","SOLF0:USTF0",1748468142645,28.92,171.14,171.12,0.03890773]
["bitfinex-derivatives","SOLF0:USTF0",1748468143230,5.8419,171.13,171.12,0.03890773]
["bitfinex-derivatives","SOLF0:USTF0",1748468143535,28.92,171.14,171.04,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1748468143739,28.92,171.14,171.08,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1748468143740,5.8425,171.12,171.08,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1748468144327,5.88003948,171.12,171.08,5.88381106]
["bitfinex-derivatives","SOLF0:USTF0",1748468144837,5.88003948,171.12,171.09,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1748468147537,0.03753948,171.12,171.09,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1748468150443,5.87983948,171.12,171.09,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1748468150646,0.03753948,171.12,171.1,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1748468152343,5.87983948,171.12,171.1,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1748468153845,0.03753948,171.12,171.1,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1748468156745,5.88003948,171.12,171.09,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1748468156937,0.03753948,171.12,171.08,0.04041106]
["bitfinex-derivatives","SOLF0:USTF0",1748468157540,5.8428,171.11,171.08,5.88381106]
["bitfinex-derivatives","SOLF0:USTF0",1748468157941,28.92,171.1,171.08,5.88381106]
["bitfinex-derivatives","SOLF0:USTF0",1748468158749,34.763,171.1,171.08,0.04041106]
["bitfinex-derivatives","SOLF0:USTF0",1748468161256,5.8433,171.09,171.08,0.04041106]
["bitfinex-derivatives","SOLF0:USTF0",1748468161652,28.92,171.1,171.08,0.04041106]
["bitfinex-derivatives","SOLF0:USTF0",1748468162345,34.763,171.1,171.08,5.88401106]
["bitfinex-derivatives","SOLF0:USTF0",1748468162549,28.92,171.1,171.08,5.88401106]
["bitfinex-derivatives","SOLF0:USTF0",1748468164756,34.763,171.1,171.08,5.88401106]
["bitfinex-derivatives","SOLF0:USTF0",1748468165156,28.92,171.1,171.09,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1748468165357,0.03753948,171.12,171.09,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1748468166545,0.03753948,171.12,171.1,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1748468166755,0.03753948,171.12,171.08,0.04041106]
["bitfinex-derivatives","SOLF0:USTF0",1748468167457,5.87993948,171.12,171.09,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1748468168656,0.03753948,171.12,171.1,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1748468170056,5.87983948,171.12,171.09,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1748468171353,0.03753948,171.12,171.1,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1748468171552,0.03753948,171.12,171.08,0.04041106]
["bitfinex-derivatives","SOLF0:USTF0",1748468171954,5.87993948,171.12,171.09,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1748468174860,0.03753948,171.12,171.1,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1748468175959,5.87993948,171.12,171.09,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1748468176253,0.03753948,171.12,171.09,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1748468176451,0.03753948,171.12,171.11,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1748468178651,28.92,171.16,171.15,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1748468181152,0.03918983,171.17,171.16,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1748468282549,8.983e-05,171.17,171.16,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1748468341190,8.983e-05,171.17,171.16,510.1209]
["bitfinex-derivatives","SOLF0:USTF0",1748468345992,8.983e-05,171.17,171.16,538.9609]
["bitfinex-derivatives","SOLF0:USTF0",1748468389741,2.0625,171.27,171.26,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1748468389942,2.0625,171.27,171.26,34.6575]
["bitfinex-derivatives","SOLF0:USTF0",1748468390441,7.9025,171.27,171.26,34.6575]
["bitfinex-derivatives","SOLF0:USTF0",1748468390837,2.0625,171.27,171.26,34.6575]
["bitfinex-derivatives","SOLF0:USTF0",1748468392541,4.14375592,171.28,171.27,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1748468392845,28.82,171.37,171.26,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1748468393932,0.03684603,171.33,171.3,0.04399956]
["bitfinex-derivatives","SOLF0:USTF0",1748468394946,0.03684603,171.33,171.32,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1748468395334,5.87684603,171.33,171.32,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1748468399641,0.03684603,171.33,171.32,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1748468400337,5.87684603,171.33,171.32,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1748468400741,0.03684603,171.33,171.32,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1748468421353,0.03684603,171.33,171.31,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1748468422858,0.03684603,171.33,171.3,34.69999956]
["bitfinex-derivatives","SOLF0:USTF0",1748468423159,0.03684603,171.33,171.3,28.86399956]
["bitfinex-derivatives","SOLF0:USTF0",1748468423547,0.03684603,171.33,171.3,5.87999956]
["bitfinex-derivatives","SOLF0:USTF0",1748468424650,5.87204603,171.33,171.3,5.87999956]
["bitfinex-derivatives","SOLF0:USTF0",1748468426660,5.87204603,171.33,171.31,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1748468429965,5.87204603,171.33,171.3,5.87999956]
["bitfinex-derivatives","SOLF0:USTF0",1748468431566,5.8355,171.32,171.3,5.87999956]
["bitfinex-derivatives","SOLF0:USTF0",1748468433560,0.03684603,171.33,171.3,0.04399956]
["bitfinex-derivatives","SOLF0:USTF0",1748468433561,5.8358,171.31,171.3,0.04399956]
["bitfinex-derivatives","SOLF0:USTF0",1748468456383,34.6158,171.31,171.3,0.04399956]
["bitfinex-derivatives","SOLF0:USTF0",1748468471805,28.78,171.31,171.23,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1748468472001,28.78,171.31,171.18,534.8581]
["bitfinex-derivatives","SOLF0:USTF0",1748468472206,28.78,171.31,171.19,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1748468472412,5.8375,171.26,171.19,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1748468472810,0.03924006,171.24,171.21,0.03782338]
["bitfinex-derivatives","SOLF0:USTF0",1748468473504,0.03924006,171.24,171.22,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1748468474412,0.03924006,171.24,171.23,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1748468478722,0.03924006,171.24,171.22,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1748468482221,5.87754006,171.24,171.22,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1748468482421,0.03924006,171.24,171.22,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1748468483826,5.87744006,171.24,171.22,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1748468485229,5.87744006,171.24,171.21,5.87692338]
["bitfinex-derivatives","SOLF0:USTF0",1748468485626,6.84876487,171.23,171.21,5.87692338]
["bitfinex-derivatives","SOLF0:USTF0",1748468486628,12.68756487,171.23,171.21,0.03782338]
["bitfinex-derivatives","SOLF0:USTF0",1748468487928,12.68756487,171.23,171.21,5.87692338]
["bitfinex-derivatives","SOLF0:USTF0",1748468488526,5.8389,171.22,171.21,0.03782338]
["bitfinex-derivatives","SOLF0:USTF0",1748468495735,28.78,171.23,171.21,5.87682338]
["bitfinex-derivatives","SOLF0:USTF0",1748468495928,35.62876487,171.23,171.21,5.87682338]
["bitfinex-derivatives","SOLF0:USTF0",1748468496833,41.46746487,171.23,171.21,5.87682338]
["bitfinex-derivatives","SOLF0:USTF0",1748468497228,6.84876487,171.22,171.21,5.87682338]
["bitfinex-derivatives","SOLF0:USTF0",1748468498428,6.84876487,171.22,171.21,0.03782338]
["bitfinex-derivatives","SOLF0:USTF0",1748468500035,6.84876487,171.22,171.21,5.87702338]
["bitfinex-derivatives","SOLF0:USTF0",1748468500533,12.68766487,171.22,171.21,0.03782338]
["bitfinex-derivatives","SOLF0:USTF0",1748468510535,5.8389,171.22,171.21,0.03782338]
["bitfinex-derivatives","SOLF0:USTF0",1748468510842,12.68766487,171.22,171.21,0.03782338]
["bitfinex-derivatives","SOLF0:USTF0",1748468514338,5.8393,171.21,171.19,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1748468514542,6.84876487,171.2,171.19,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1748468518638,12.68826487,171.2,171.18,5.88447282]
["bitfinex-derivatives","SOLF0:USTF0",1748468519739,6.84876487,171.2,171.19,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1748468519939,6.84876487,171.2,171.18,0.04427282]
["bitfinex-derivatives","SOLF0:USTF0",1748468520845,12.68836487,171.2,171.18,0.04427282]
["bitfinex-derivatives","SOLF0:USTF0",1748468521448,12.68836487,171.2,171.18,5.88437282]
["bitfinex-derivatives","SOLF0:USTF0",1748468525450,6.89049003,171.24,171.18,0.04427282]
["bitfinex-derivatives","SOLF0:USTF0",1748468525750,6.88734961,171.24,171.18,0.04427282]
["bitfinex-derivatives","SOLF0:USTF0",1748468525944,6.88734961,171.24,171.22,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1748468527750,6.88734961,171.24,171.23,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1748468528451,0.03924006,171.24,171.23,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1748468528651,6.88734961,171.24,171.23,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1748468529253,0.03924006,171.24,171.23,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1748468529954,6.84810955,171.26,171.23,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1748468530747,6.84810955,171.26,171.25,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1748468531548,0.03854479,171.27,171.25,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1748468531754,6.84810955,171.26,171.25,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1748468534850,6.84810955,171.26,171.23,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1748468534851,6.84810955,171.26,171.24,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1748468538756,0.03854479,171.27,171.25,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1748468538954,6.88665434,171.27,171.25,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1748468547264,6.88665434,171.27,171.26,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1748468550165,6.88665434,171.27,171.25,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1748468552264,6.88665434,171.27,171.26,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1748468554972,6.88665434,171.27,171.25,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1748468558069,6.88665434,171.27,171.26,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1748468558465,6.88665434,171.27,171.25,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1748468558869,12.72385434,171.27,171.25,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1748468574277,6.88665434,171.27,171.22,0.03878725]
["bitfinex-derivatives","SOLF0:USTF0",1748468575877,6.88665434,171.27,171.25,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1748468576880,12.72385434,171.27,171.25,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1748468579376,12.72385434,171.27,171.24,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1748468580681,6.84810955,171.26,171.24,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1748468583180,6.84810955,171.26,171.22,0.03878725]
["bitfinex-derivatives","SOLF0:USTF0",1748468583181,6.84810955,171.26,171.25,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1748468584386,6.88665434,171.27,171.25,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1748468585689,6.88517868,171.27,171.25,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1748468586090,6.8851714,171.27,171.25,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1748468590996,6.8851714,171.27,171.26,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1748468591294,6.88488752,171.27,171.26,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1748468596094,6.88471363,171.27,171.26,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1748468597506,0.03854479,171.27,171.26,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1748468597902,6.88512369,171.27,171.26,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1748468601701,0.03854479,171.27,171.26,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1748468601902,6.88512369,171.27,171.26,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1748468612418,6.88512369,171.27,171.25,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1748468613111,12.72232369,171.27,171.25,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1748468615016,0.03854479,171.27,171.26,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1748468626526,0.03854479,171.27,171.25,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1748468627827,0.03854479,171.27,171.26,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1748468629328,6.88348793,171.27,171.22,3.89048725]
["bitfinex-derivatives","SOLF0:USTF0",1748468629624,12.72078793,171.27,171.22,1.96768725]
["bitfinex-derivatives","SOLF0:USTF0",1748468629826,6.88348793,171.27,171.22,1.96768725]
["bitfinex-derivatives","SOLF0:USTF0",1748468630620,0.03854479,171.27,171.22,1.96768725]
["bitfinex-derivatives","SOLF0:USTF0",1748468631621,0.03854479,171.27,171.26,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1748468634225,6.84494314,171.31,171.28,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1748468634724,6.84355064,171.31,171.28,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1748468634928,6.84355064,171.3,171.28,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1748468635626,12.67985064,171.3,171.28,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1748468635830,5.8363,171.3,171.28,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1748468636130,6.84355064,171.3,171.28,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1748468637226,12.67965064,171.3,171.28,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1748468640328,5.87686267,171.31,171.29,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1748468640525,6.88461331,171.31,171.29,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1748468640726,6.88461331,171.31,171.27,0.03704012]
["bitfinex-derivatives","SOLF0:USTF0",1748468642135,6.88461331,171.31,171.3,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1748468642136,0.04106267,171.31,171.3,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1748468643134,35.58355064,171.36,171.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1748468643439,28.74,171.36,171.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1748468643626,504.24,171.43,171.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1748468643834,6.83758375,171.4,171.31,6.83758375]
["bitfinex-derivatives","SOLF0:USTF0",1748468644138,6.83758375,171.4,171.34,0.03963404]
["bitfinex-derivatives","SOLF0:USTF0",1748468644332,6.83743126,171.39,171.34,0.03963404]
["bitfinex-derivatives","SOLF0:USTF0",1748468644937,6.83766526,171.39,171.35,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1748468645630,12.67041993,171.4,171.36,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1748468646943,5.8332,171.39,171.36,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1748468647341,6.83751993,171.4,171.36,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1748468647545,6.83751993,171.4,171.34,0.03963404]
["bitfinex-derivatives","SOLF0:USTF0",1748468648942,6.83751993,171.39,171.37,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1748468649241,5.8328,171.4,171.37,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1748468649445,12.67031993,171.4,171.37,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1748468649748,5.8328,171.4,171.37,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1748468649950,12.67031993,171.4,171.37,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1748468650548,5.8332,171.39,171.36,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1748468650749,6.83751993,171.4,171.34,0.03963404]
["bitfinex-derivatives","SOLF0:USTF0",1748468651447,12.67051993,171.4,171.34,0.03963404]
["bitfinex-derivatives","SOLF0:USTF0",1748468651851,12.67051993,171.4,171.37,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1748468656955,6.83766274,171.39,171.34,0.03963404]
["bitfinex-derivatives","SOLF0:USTF0",1748468657558,6.83766274,171.37,171.34,0.03963404]
["bitfinex-derivatives","SOLF0:USTF0",1748468657752,6.83766274,171.35,171.34,0.03963404]
["bitfinex-derivatives","SOLF0:USTF0",1748468658250,12.67206274,171.35,171.34,0.03963404]
["bitfinex-derivatives","SOLF0:USTF0",1748468660454,5.8344,171.35,171.34,0.03963404]
["bitfinex-derivatives","SOLF0:USTF0",1748468683376,28.76,171.38,171.34,0.03963404]
["bitfinex-derivatives","SOLF0:USTF0",1748468683574,35.59766274,171.38,171.34,0.03963404]
["bitfinex-derivatives","SOLF0:USTF0",1748468683774,35.59766274,171.38,171.34,5.87433404]
["bitfinex-derivatives","SOLF0:USTF0",1748468683979,5.834,171.37,171.34,5.87433404]
["bitfinex-derivatives","SOLF0:USTF0",1748468684282,35.59819421,171.38,171.34,0.03963404]
["bitfinex-derivatives","SOLF0:USTF0",1748468684480,5.8341,171.37,171.34,0.03963404]
["bitfinex-derivatives","SOLF0:USTF0",1748468685079,5.8342,171.36,171.34,0.03963404]
["bitfinex-derivatives","SOLF0:USTF0",1748468689984,5.8342,171.36,171.34,5.87443404]
["bitfinex-derivatives","SOLF0:USTF0",1748468690286,5.8339,171.37,171.34,5.87443404]
["bitfinex-derivatives","SOLF0:USTF0",1748468690481,35.59819421,171.38,171.35,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1748468691178,5.8338,171.37,171.35,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1748468693890,34.5936,171.38,171.35,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1748468694087,35.59819421,171.38,171.34,5.87423404]
["bitfinex-derivatives","SOLF0:USTF0",1748468694277,35.59819421,171.38,171.34,0.03963404]
["bitfinex-derivatives","SOLF0:USTF0",1748468694781,41.43179421,171.38,171.35,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1748468699193,34.5936,171.38,171.35,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1748468699393,5.8338,171.37,171.35,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1748468700894,34.5935,171.38,171.35,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1748468703683,5.8338,171.37,171.35,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1748468707496,34.5936,171.38,171.35,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1748468711294,5.8338,171.37,171.35,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1748468713698,34.5936,171.38,171.35,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1748468714801,5.8338,171.37,171.35,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1748468718510,34.5934,171.38,171.35,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1748468720106,5.8338,171.37,171.34,5.87423404]
["bitfinex-derivatives","SOLF0:USTF0",1748468726413,12.67246642,171.37,171.34,5.87423404]
["bitfinex-derivatives","SOLF0:USTF0",1748468732623,5.8338,171.37,171.34,5.87423404]
["bitfinex-derivatives","SOLF0:USTF0",1748468733619,34.5936,171.38,171.35,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1748468733822,41.43241403,171.38,171.35,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1748468734229,41.4319198,171.38,171.35,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1748468739423,34.5936,171.38,171.35,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1748468739629,41.4319198,171.38,171.35,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1748468741328,41.43209096,171.38,171.35,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1748468744232,34.5936,171.38,171.35,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1748468744430,41.43209096,171.38,171.35,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1748468751639,12.67209096,171.38,171.35,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1748468752944,5.8338,171.37,171.35,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1748468753344,6.83849096,171.38,171.35,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1748468753646,12.67209096,171.38,171.35,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1748468755548,5.834,171.37,171.35,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1748468759552,5.834,171.37,171.34,5.87433404]
["bitfinex-derivatives","SOLF0:USTF0",1748468760850,5.8341,171.36,171.34,5.87433404]
["bitfinex-derivatives","SOLF0:USTF0",1748468761040,6.83829509,171.38,171.34,5.87433404]
["bitfinex-derivatives","SOLF0:USTF0",1748468761545,5.8339,171.37,171.35,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1748468762749,5.8339,171.37,171.34,5.87433404]
["bitfinex-derivatives","SOLF0:USTF0",1748468763553,5.8341,171.36,171.34,5.87433404]
["bitfinex-derivatives","SOLF0:USTF0",1748468763950,5.8341,171.36,171.34,0.03963404]
["bitfinex-derivatives","SOLF0:USTF0",1748468765754,5.8341,171.36,171.34,5.87423404]
["bitfinex-derivatives","SOLF0:USTF0",1748468765955,28.98,171.4,171.34,5.87423404]
["bitfinex-derivatives","SOLF0:USTF0",1748468765956,5.8339,171.37,171.34,5.87423404]
["bitfinex-derivatives","SOLF0:USTF0",1748468767755,5.8335,171.38,171.35,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1748468768147,6.83829509,171.41,171.35,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1748468768352,6.83829509,171.39,171.35,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1748468769055,5.834,171.37,171.34,5.87443404]
["bitfinex-derivatives","SOLF0:USTF0",1748468775951,5.834,171.37,171.35,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1748468776356,12.67189509,171.38,171.35,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1748468778264,5.8336,171.38,171.34,5.87423404]
["bitfinex-derivatives","SOLF0:USTF0",1748468780664,5.8336,171.38,171.35,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1748468780865,12.67149509,171.39,171.34,0.03963404]
["bitfinex-derivatives","SOLF0:USTF0",1748468781762,12.67149509,171.39,171.36,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1748468784970,5.8332,171.39,171.36,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1748468785169,6.83829509,171.39,171.37,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1748468786464,41.65109509,171.4,171.37,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1748468790574,41.65109509,171.4,171.34,0.03963404]
["bitfinex-derivatives","SOLF0:USTF0",1748468790575,41.65109509,171.4,171.38,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1748468792470,41.65109509,171.4,171.37,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1748468792769,34.8128,171.4,171.37,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1748468792974,41.65109509,171.4,171.34,0.03963404]
["bitfinex-derivatives","SOLF0:USTF0",1748468793974,34.8128,171.4,171.37,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1748468794478,41.65109509,171.4,171.37,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1748468794979,35.81829509,171.4,171.38,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1748468796780,28.98,171.4,171.39,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1748468797977,28.98,171.4,171.38,5.87191821]
["bitfinex-derivatives","SOLF0:USTF0",1748468798980,28.98,171.4,171.39,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1748468800987,6.83595761,171.41,171.39,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1748468802581,6.83595761,171.41,171.4,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1748468802982,5.8322,171.42,171.4,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1748468803185,12.66815761,171.42,171.4,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1748468805683,5.8322,171.42,171.4,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1748468805884,12.66815761,171.42,171.4,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1748468807787,5.8322,171.42,171.4,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1748468808091,12.66815761,171.42,171.4,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1748468813497,5.8322,171.42,171.4,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1748468813698,12.66815761,171.42,171.4,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1748468815993,12.66815761,171.42,171.39,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1748468816496,5.8322,171.42,171.39,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1748468816696,12.66815761,171.42,171.39,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1748468817696,5.8322,171.42,171.39,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1748468818091,12.66815761,171.42,171.39,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1748468818301,6.83595761,171.4,171.38,0.03861821]
["bitfinex-derivatives","SOLF0:USTF0",1748468819496,41.64905761,171.39,171.38,0.03861821]
["bitfinex-derivatives","SOLF0:USTF0",1748468819699,34.8131,171.39,171.38,0.03861821]
["bitfinex-derivatives","SOLF0:USTF0",1748468819899,41.64905761,171.39,171.38,0.03861821]
["bitfinex-derivatives","SOLF0:USTF0",1748468844511,34.8131,171.39,171.38,0.03861821]
["bitfinex-derivatives","SOLF0:USTF0",1748468844711,41.64905761,171.39,171.38,0.03861821]
["bitfinex-derivatives","SOLF0:USTF0",1748468856627,34.8131,171.39,171.38,0.03861821]
["bitfinex-derivatives","SOLF0:USTF0",1748468856823,41.64905761,171.39,171.38,0.03861821]
["bitfinex-derivatives","SOLF0:USTF0",1748468863034,41.6506065,171.39,171.38,0.03861821]
["bitfinex-derivatives","SOLF0:USTF0",1748468868332,34.8131,171.39,171.38,0.03861821]
["bitfinex-derivatives","SOLF0:USTF0",1748468868536,41.6506065,171.39,171.38,0.03861821]
["bitfinex-derivatives","SOLF0:USTF0",1748468875439,34.8131,171.39,171.38,0.03861821]
["bitfinex-derivatives","SOLF0:USTF0",1748468875639,41.6506065,171.39,171.38,0.03861821]
["bitfinex-derivatives","SOLF0:USTF0",1748468877838,41.65063861,171.39,171.38,0.03861821]
["bitfinex-derivatives","SOLF0:USTF0",1748468881243,41.65104092,171.39,171.38,0.03861821]
["bitfinex-derivatives","SOLF0:USTF0",1748468884648,41.65110216,171.39,171.38,0.03861821]
["bitfinex-derivatives","SOLF0:USTF0",1748468886451,5.8345,171.35,171.32,7.8093]
["bitfinex-derivatives","SOLF0:USTF0",1748468886757,6.83800216,171.36,171.32,7.8093]
["bitfinex-derivatives","SOLF0:USTF0",1748468887449,6.8815439,171.36,171.32,7.85380791]
["bitfinex-derivatives","SOLF0:USTF0",1748468887655,5.8347,171.35,171.32,7.85380791]
["bitfinex-derivatives","SOLF0:USTF0",1748468888854,6.83800216,171.34,171.32,7.85380791]
["bitfinex-derivatives","SOLF0:USTF0",1748468889253,5.8349,171.34,171.32,7.85380791]
["bitfinex-derivatives","SOLF0:USTF0",1748468889453,6.83800216,171.35,171.32,7.85380791]
["bitfinex-derivatives","SOLF0:USTF0",1748468890157,12.67260216,171.35,171.32,7.85380791]
["bitfinex-derivatives","SOLF0:USTF0",1748468892056,5.8346,171.35,171.32,7.85380791]
["bitfinex-derivatives","SOLF0:USTF0",1748468892258,12.67260216,171.35,171.32,7.85380791]
["bitfinex-derivatives","SOLF0:USTF0",1748468892763,5.8346,171.35,171.32,7.85380791]
["bitfinex-derivatives","SOLF0:USTF0",1748468899862,5.8346,171.35,171.33,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1748468903756,12.67260216,171.35,171.33,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1748468903959,12.67260216,171.35,171.32,7.85380791]
["bitfinex-derivatives","SOLF0:USTF0",1748468911063,5.8348,171.34,171.32,7.85380791]
["bitfinex-derivatives","SOLF0:USTF0",1748468914268,5.8348,171.34,171.32,5.87980791]
["bitfinex-derivatives","SOLF0:USTF0",1748468916273,5.8348,171.34,171.32,0.04450791]
["bitfinex-derivatives","SOLF0:USTF0",1748468916475,5.8351,171.33,171.32,0.04450791]
["bitfinex-derivatives","SOLF0:USTF0",1748468933476,5.8349,171.34,171.32,0.04450791]
["bitfinex-derivatives","SOLF0:USTF0",1748468934072,5.8351,171.33,171.32,0.04450791]
["bitfinex-derivatives","SOLF0:USTF0",1748468934672,6.83800216,171.35,171.32,0.04450791]
["bitfinex-derivatives","SOLF0:USTF0",1748468934673,5.8349,171.34,171.32,0.04450791]
["bitfinex-derivatives","SOLF0:USTF0",1748468940782,5.8351,171.33,171.32,0.04450791]
["bitfinex-derivatives","SOLF0:USTF0",1748468945278,5.8349,171.34,171.32,5.88000791]
["bitfinex-derivatives","SOLF0:USTF0",1748468945492,6.83800216,171.35,171.32,0.04450791]
["bitfinex-derivatives","SOLF0:USTF0",1748468946789,5.8351,171.33,171.32,0.04450791]
["bitfinex-derivatives","SOLF0:USTF0",1748468947189,6.84109818,171.35,171.32,0.04450791]
["bitfinex-derivatives","SOLF0:USTF0",1748468948687,5.8351,171.34,171.32,0.04450791]
["bitfinex-derivatives","SOLF0:USTF0",1748468960302,5.8351,171.34,171.32,5.87990791]
["bitfinex-derivatives","SOLF0:USTF0",1748468960700,5.8348,171.34,171.32,0.04450791]
["bitfinex-derivatives","SOLF0:USTF0",1748468962801,5.8351,171.33,171.32,0.04450791]
["bitfinex-derivatives","SOLF0:USTF0",1748468963004,36.08109818,171.35,171.32,0.04450791]
["bitfinex-derivatives","SOLF0:USTF0",1748468963197,5.8349,171.34,171.32,0.04450791]
["bitfinex-derivatives","SOLF0:USTF0",1748468964295,5.8349,171.34,171.32,5.87990791]
["bitfinex-derivatives","SOLF0:USTF0",1748468996223,5.8349,171.34,171.32,0.04450791]
["bitfinex-derivatives","SOLF0:USTF0",1748468996224,5.8348,171.34,171.32,0.04450791]
["bitfinex-derivatives","SOLF0:USTF0",1748468996829,5.8348,171.34,171.32,5.87980791]
["bitfinex-derivatives","SOLF0:USTF0",1748469000223,0.04354174,171.36,171.32,5.87980791]
["bitfinex-derivatives","SOLF0:USTF0",1748469000224,0.04354174,171.36,171.34,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1748469000434,0.04354174,171.36,171.32,6.88115921]
["bitfinex-derivatives","SOLF0:USTF0",1748469000628,0.04354174,171.36,171.32,2.13340791]
["bitfinex-derivatives","SOLF0:USTF0",1748469000931,0.04354174,171.36,171.35,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1748469002735,0.04354174,171.36,171.34,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1748469013932,0.04354174,171.36,171.35,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1748469068778,5.87764174,171.36,171.34,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1748469071780,0.04354174,171.36,171.35,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1748469078183,0.04354174,171.36,171.32,0.04450791]
["bitfinex-derivatives","SOLF0:USTF0",1748469079391,5.8344,171.35,171.33,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1748469083489,5.8344,171.35,171.33,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1748469083893,5.8348,171.34,171.32,0.04450791]
["bitfinex-derivatives","SOLF0:USTF0",1748469084196,0.04354174,171.36,171.32,0.04450791]
["bitfinex-derivatives","SOLF0:USTF0",1748469084696,5.8345,171.35,171.32,0.04450791]
["bitfinex-derivatives","SOLF0:USTF0",1748469085185,5.8345,171.35,171.32,5.87960791]
["bitfinex-derivatives","SOLF0:USTF0",1748469086691,5.8348,171.34,171.32,5.87960791]
["bitfinex-derivatives","SOLF0:USTF0",1748469088094,5.8345,171.35,171.33,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1748469088799,6.88345979,171.36,171.32,5.87980791]
["bitfinex-derivatives","SOLF0:USTF0",1748469088800,5.8348,171.34,171.32,5.87980791]
["bitfinex-derivatives","SOLF0:USTF0",1748469094309,5.8346,171.35,171.33,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1748469098107,5.8346,171.35,171.32,5.87980791]
["bitfinex-derivatives","SOLF0:USTF0",1748469101799,5.8346,171.35,171.33,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1748469103800,5.8346,171.35,171.32,5.87980791]
["bitfinex-derivatives","SOLF0:USTF0",1748469105515,5.8348,171.34,171.32,5.87980791]
["bitfinex-derivatives","SOLF0:USTF0",1748469105708,36.44345979,171.36,171.32,5.87980791]
["bitfinex-derivatives","SOLF0:USTF0",1748469106207,5.8347,171.35,171.32,5.87980791]
["bitfinex-derivatives","SOLF0:USTF0",1748469106407,29.60354174,171.36,171.32,5.87980791]
["bitfinex-derivatives","SOLF0:USTF0",1748469106603,36.44345979,171.36,171.32,5.87980791]
["bitfinex-derivatives","SOLF0:USTF0",1748469107009,29.60354174,171.36,171.32,5.87980791]
["bitfinex-derivatives","SOLF0:USTF0",1748469107313,36.44345979,171.36,171.32,5.87980791]
["bitfinex-derivatives","SOLF0:USTF0",1748469107813,5.835,171.34,171.32,5.87980791]
["bitfinex-derivatives","SOLF0:USTF0",1748469110619,5.835,171.34,171.32,0.04450791]
["bitfinex-derivatives","SOLF0:USTF0",1748469111220,5.835,171.34,171.32,5.88000791]
["bitfinex-derivatives","SOLF0:USTF0",1748469113625,36.44345979,171.36,171.32,5.88000791]
["bitfinex-derivatives","SOLF0:USTF0",1748469113626,0.04354174,171.36,171.32,5.88000791]
["bitfinex-derivatives","SOLF0:USTF0",1748469113826,0.04354174,171.36,171.33,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1748469122819,5.87774174,171.36,171.33,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1748469124223,0.04354174,171.36,171.32,0.04450791]
["bitfinex-derivatives","SOLF0:USTF0",1748469125231,0.04354174,171.36,171.34,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1748469125829,0.04354174,171.36,171.35,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1748469128326,30.96,171.41,171.34,6.83795298]
["bitfinex-derivatives","SOLF0:USTF0",1748469128635,30.96,171.41,171.33,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1748469128827,36.7926,171.41,171.37,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1748469129132,30.96,171.41,171.33,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1748469129335,5.8331,171.39,171.35,5.87373967]
["bitfinex-derivatives","SOLF0:USTF0",1748469129633,12.67105298,171.39,171.35,5.87373967]
["bitfinex-derivatives","SOLF0:USTF0",1748469130034,12.67105298,171.39,171.36,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1748469130427,6.83795298,171.39,171.36,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1748469131333,6.83795298,171.39,171.37,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1748469133333,6.83795298,171.39,171.36,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1748469134537,12.67075298,171.4,171.36,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1748469135439,5.8328,171.4,171.37,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1748469136331,12.67075298,171.4,171.37,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1748469137527,30.96,171.41,171.38,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1748469137731,37.79795298,171.41,171.38,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1748469139138,43.63045298,171.41,171.38,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1748469139337,37.79795298,171.41,171.35,0.03953967]
["bitfinex-derivatives","SOLF0:USTF0",1748469139641,12.67115298,171.39,171.35,0.03953967]
["bitfinex-derivatives","SOLF0:USTF0",1748469139839,12.67115298,171.39,171.35,5.87373967]
["bitfinex-derivatives","SOLF0:USTF0",1748469140037,6.83795298,171.39,171.35,5.87373967]
["bitfinex-derivatives","SOLF0:USTF0",1748469140937,5.8335,171.38,171.35,5.87373967]
["bitfinex-derivatives","SOLF0:USTF0",1748469141839,12.67115298,171.39,171.35,5.87373967]
["bitfinex-derivatives","SOLF0:USTF0",1748469142037,6.83795298,171.4,171.37,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1748469142232,32.34,171.42,171.37,5.87171435]
["bitfinex-derivatives","SOLF0:USTF0",1748469142446,6.83690756,171.41,171.39,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1748469142741,6.83671915,171.41,171.39,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1748469143140,38.1722,171.42,171.39,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1748469143332,6.83671915,171.41,171.39,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1748469150157,12.66911915,171.41,171.39,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1748469150948,6.83671915,171.41,171.39,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1748469152551,32.34,171.42,171.37,0.03801435]
["bitfinex-derivatives","SOLF0:USTF0",1748469152758,39.17671915,171.42,171.37,0.03801435]
["bitfinex-derivatives","SOLF0:USTF0",1748469153455,45.00901915,171.42,171.39,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1748469154860,32.34,171.48,171.37,0.03801435]
["bitfinex-derivatives","SOLF0:USTF0",1748469155055,5.8362,171.52,171.41,0.03803655]
["bitfinex-derivatives","SOLF0:USTF0",1748469155355,5.8362,171.52,171.45,0.04079879]
["bitfinex-derivatives","SOLF0:USTF0",1748469155663,6.83266031,171.48,171.47,0.04150618]
["bitfinex-derivatives","SOLF0:USTF0",1748469155860,6.83266031,171.48,171.46,0.04456691]
["bitfinex-derivatives","SOLF0:USTF0",1748469156054,6.83139932,171.48,171.45,0.03825295]
["bitfinex-derivatives","SOLF0:USTF0",1748469156361,5.8294,171.5,171.45,0.03825295]
["bitfinex-derivatives","SOLF0:USTF0",1748469156362,5.8362,171.52,171.45,0.03825295]
["bitfinex-derivatives","SOLF0:USTF0",1748469156553,6.83139932,171.46,171.45,0.03825295]
["bitfinex-derivatives","SOLF0:USTF0",1748469157451,5.8362,171.52,171.45,0.03825295]
["bitfinex-derivatives","SOLF0:USTF0",1748469157854,6.83139932,171.48,171.45,0.03825295]
["bitfinex-derivatives","SOLF0:USTF0",1748469158250,5.8294,171.5,171.45,0.03825295]
["bitfinex-derivatives","SOLF0:USTF0",1748469158962,6.83139932,171.49,171.45,0.03825295]
["bitfinex-derivatives","SOLF0:USTF0",1748469159359,6.83139932,171.48,171.45,0.03825295]
["bitfinex-derivatives","SOLF0:USTF0",1748469159759,5.8294,171.5,171.45,0.03825295]
["bitfinex-derivatives","SOLF0:USTF0",1748469159961,6.83139932,171.48,171.45,5.86925295]
["bitfinex-derivatives","SOLF0:USTF0",1748469160359,6.83139932,171.49,171.45,5.86925295]
["bitfinex-derivatives","SOLF0:USTF0",1748469160559,5.8294,171.5,171.45,5.86925295]
["bitfinex-derivatives","SOLF0:USTF0",1748469160758,6.83139932,171.49,171.45,5.86925295]
["bitfinex-derivatives","SOLF0:USTF0",1748469160959,12.66109932,171.49,171.45,5.86925295]
["bitfinex-derivatives","SOLF0:USTF0",1748469161463,12.66109932,171.49,171.45,0.03825295]
["bitfinex-derivatives","SOLF0:USTF0",1748469162261,5.83,171.48,171.45,0.03825295]
["bitfinex-derivatives","SOLF0:USTF0",1748469162462,6.83139932,171.49,171.45,0.03825295]
["bitfinex-derivatives","SOLF0:USTF0",1748469162762,12.66109932,171.49,171.45,0.03825295]
["bitfinex-derivatives","SOLF0:USTF0",1748469163257,12.66109932,171.49,171.45,5.86925295]
["bitfinex-derivatives","SOLF0:USTF0",1748469164367,5.8294,171.5,171.46,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1748469164662,6.83139932,171.49,171.46,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1748469165167,6.83139932,171.49,171.45,0.03825295]
["bitfinex-derivatives","SOLF0:USTF0",1748469165758,5.8294,171.5,171.47,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1748469165952,6.83139932,171.49,171.45,0.03825295]
["bitfinex-derivatives","SOLF0:USTF0",1748469166257,6.83139932,171.49,171.46,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1748469172063,12.66109932,171.49,171.46,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1748469175261,5.8297,171.49,171.46,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1748469175461,12.66109932,171.49,171.46,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1748469179667,5.8297,171.49,171.46,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1748469179864,12.66109932,171.49,171.46,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1748469181267,5.8297,171.49,171.46,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1748469181756,5.83,171.48,171.46,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1748469185966,5.8298,171.49,171.46,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1748469186166,6.82984174,171.5,171.46,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1748469186862,5.8299,171.49,171.46,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1748469187262,6.82984174,171.5,171.46,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1748469187459,5.8301,171.48,171.45,5.86915295]
["bitfinex-derivatives","SOLF0:USTF0",1748469193369,35.9,171.5,171.45,0.03825295]
["bitfinex-derivatives","SOLF0:USTF0",1748469194166,41.7295,171.5,171.47,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1748469195367,35.9,171.5,171.47,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1748469195572,5.8297,171.49,171.47,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1748469196073,5.8297,171.49,171.46,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1748469197070,5.83,171.48,171.45,5.86915295]
["bitfinex-derivatives","SOLF0:USTF0",1748469197664,5.8304,171.47,171.45,0.03825295]
["bitfinex-derivatives","SOLF0:USTF0",1748469200069,42.73065436,171.5,171.45,5.86925295]
["bitfinex-derivatives","SOLF0:USTF0",1748469200271,42.73065436,171.5,171.45,0.03825295]
["bitfinex-derivatives","SOLF0:USTF0",1748469200670,5.8302,171.48,171.45,0.03825295]
["bitfinex-derivatives","SOLF0:USTF0",1748469201374,5.8302,171.48,171.45,5.86915295]
["bitfinex-derivatives","SOLF0:USTF0",1748469202178,5.8304,171.47,171.45,5.86915295]
["bitfinex-derivatives","SOLF0:USTF0",1748469202366,5.8304,171.47,171.45,0.03825295]
["bitfinex-derivatives","SOLF0:USTF0",1748469203469,5.8304,171.47,171.45,5.86925295]
["bitfinex-derivatives","SOLF0:USTF0",1748469203668,5.8304,171.47,171.45,12.69899208]
["bitfinex-derivatives","SOLF0:USTF0",1748469203866,5.69534484,171.53,171.45,0.03825295]
["bitfinex-derivatives","SOLF0:USTF0",1748469204067,5.69534484,171.53,171.46,6.82485766]
["bitfinex-derivatives","SOLF0:USTF0",1748469204269,5.8291,171.51,171.45,0.03825295]
["bitfinex-derivatives","SOLF0:USTF0",1748469204471,6.82485766,171.51,171.45,0.03825295]
["bitfinex-derivatives","SOLF0:USTF0",1748469204979,5.8305,171.47,171.45,0.03825295]
["bitfinex-derivatives","SOLF0:USTF0",1748469206873,5.69534484,171.53,171.45,0.03825295]
["bitfinex-derivatives","SOLF0:USTF0",1748469207276,5.8292,171.51,171.48,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1748469207478,5.8292,171.51,171.48,5.87097021]
["bitfinex-derivatives","SOLF0:USTF0",1748469207874,5.8292,171.51,171.48,0.04117021]
["bitfinex-derivatives","SOLF0:USTF0",1748469209376,5.8292,171.51,171.48,5.87117021]
["bitfinex-derivatives","SOLF0:USTF0",1748469211987,41.7092,171.51,171.48,5.87117021]
["bitfinex-derivatives","SOLF0:USTF0",1748469224789,35.88,171.51,171.48,0.04117021]
["bitfinex-derivatives","SOLF0:USTF0",1748469225894,5.8297,171.49,171.48,0.04117021]
["bitfinex-derivatives","SOLF0:USTF0",1748469243907,12.6586169,171.5,171.48,0.04117021]
["bitfinex-derivatives","SOLF0:USTF0",1748469244806,41.7091,171.51,171.48,0.04117021]
["bitfinex-derivatives","SOLF0:USTF0",1748469245007,35.88,171.51,171.48,0.04117021]
["bitfinex-derivatives","SOLF0:USTF0",1748469245510,5.8296,171.5,171.48,0.04117021]
["bitfinex-derivatives","SOLF0:USTF0",1748469257810,5.8297,171.49,171.48,0.04117021]
["bitfinex-derivatives","SOLF0:USTF0",1748469259316,5.8295,171.5,171.48,0.04117021]
["bitfinex-derivatives","SOLF0:USTF0",1748469265313,5.8297,171.49,171.48,0.04117021]
["bitfinex-derivatives","SOLF0:USTF0",1748469272820,6.82854184,171.5,171.48,0.04117021]
["bitfinex-derivatives","SOLF0:USTF0",1748469272821,5.8295,171.5,171.48,0.04117021]
["bitfinex-derivatives","SOLF0:USTF0",1748469273818,41.7091,171.51,171.48,0.04117021]
["bitfinex-derivatives","SOLF0:USTF0",1748469274023,35.88,171.51,171.48,5.87107021]
["bitfinex-derivatives","SOLF0:USTF0",1748469278023,35.88,171.51,171.49,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1748469279115,35.88,171.51,171.5,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1748469279321,35.88,171.51,171.48,0.04117021]
["bitfinex-derivatives","SOLF0:USTF0",1748469280025,35.88,171.51,171.49,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1748469280325,35.88,171.51,171.48,0.04117021]
["bitfinex-derivatives","SOLF0:USTF0",1748469280722,35.88,171.51,171.5,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1748469286837,5.69534484,171.53,171.52,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1748469329671,5.69534484,171.53,171.48,39.34478886]
["bitfinex-derivatives","SOLF0:USTF0",1748469330373,11.52374484,171.53,171.5,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1748469331471,5.8287,171.52,171.5,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1748469331668,5.8287,171.52,171.49,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1748469332373,5.8294,171.5,171.48,0.04117021]
["bitfinex-derivatives","SOLF0:USTF0",1748469332576,6.82681788,171.51,171.48,0.04117021]
["bitfinex-derivatives","SOLF0:USTF0",1748469333075,5.8297,171.49,171.48,0.04117021]
["bitfinex-derivatives","SOLF0:USTF0",1748469333668,5.8297,171.49,171.39,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1748469333669,5.8309,171.46,171.4,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748469333865,6.82681788,171.49,171.4,38.50681788]
["bitfinex-derivatives","SOLF0:USTF0",1748469334282,5.8309,171.46,171.42,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1748469334666,5.86846885,171.46,171.42,5.87027432]
["bitfinex-derivatives","SOLF0:USTF0",1748469334867,5.8311,171.45,171.42,0.03847432]
["bitfinex-derivatives","SOLF0:USTF0",1748469335878,5.8311,171.45,171.42,5.87047432]
["bitfinex-derivatives","SOLF0:USTF0",1748469339874,5.8311,171.45,171.42,0.03847432]
["bitfinex-derivatives","SOLF0:USTF0",1748469340579,5.8311,171.45,171.42,5.87037432]
["bitfinex-derivatives","SOLF0:USTF0",1748469341577,5.8311,171.45,171.42,0.03847432]
["bitfinex-derivatives","SOLF0:USTF0",1748469341777,5.8315,171.44,171.42,0.03847432]
["bitfinex-derivatives","SOLF0:USTF0",1748469343887,5.8317,171.43,171.42,0.03847432]
["bitfinex-derivatives","SOLF0:USTF0",1748469344483,6.10186885,171.46,171.42,0.03847432]
["bitfinex-derivatives","SOLF0:USTF0",1748469344676,5.8317,171.43,171.42,0.03847432]
["bitfinex-derivatives","SOLF0:USTF0",1748469346581,37.7117,171.43,171.42,0.03847432]
["bitfinex-derivatives","SOLF0:USTF0",1748469347492,5.8326,171.41,171.36,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1748469347685,38.71462312,171.43,171.36,38.71462312]
["bitfinex-derivatives","SOLF0:USTF0",1748469348088,5.8327,171.41,171.38,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1748469348679,5.87459136,171.41,171.38,5.87050962]
["bitfinex-derivatives","SOLF0:USTF0",1748469350492,5.87459136,171.41,171.39,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1748469351792,5.87459136,171.41,171.38,5.87040962]
["bitfinex-derivatives","SOLF0:USTF0",1748469354191,5.8328,171.4,171.38,0.03710962]
["bitfinex-derivatives","SOLF0:USTF0",1748469355488,5.8331,171.39,171.38,0.03710962]
["bitfinex-derivatives","SOLF0:USTF0",1748469355883,38.73955399,171.39,171.3,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1748469356088,38.73955399,171.39,171.3,10.85295399]
["bitfinex-derivatives","SOLF0:USTF0",1748469356294,5.8343,171.36,171.3,10.853269]
["bitfinex-derivatives","SOLF0:USTF0",1748469356491,5.8343,171.36,171.33,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1748469356891,5.87763449,171.36,171.33,5.87531953]
["bitfinex-derivatives","SOLF0:USTF0",1748469357396,0.04333449,171.36,171.33,5.87531953]
["bitfinex-derivatives","SOLF0:USTF0",1748469357585,0.04333449,171.36,171.34,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1748469358094,0.04333449,171.36,171.35,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1748469359287,0.04333449,171.36,171.33,0.04031953]
["bitfinex-derivatives","SOLF0:USTF0",1748469359890,0.04333449,171.36,171.35,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1748469360796,0.04333449,171.36,171.34,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1748469360993,0.04333449,171.36,171.33,0.04031953]
["bitfinex-derivatives","SOLF0:USTF0",1748469361387,31.9,171.35,171.33,0.04031953]
["bitfinex-derivatives","SOLF0:USTF0",1748469361588,38.74195635,171.35,171.33,0.04031953]
["bitfinex-derivatives","SOLF0:USTF0",1748469361894,44.57655635,171.35,171.33,0.04031953]
["bitfinex-derivatives","SOLF0:USTF0",1748469362090,38.74195635,171.35,171.33,0.04031953]
["bitfinex-derivatives","SOLF0:USTF0",1748469362597,44.57645635,171.35,171.33,0.04031953]
["bitfinex-derivatives","SOLF0:USTF0",1748469365999,5.8348,171.34,171.33,0.04031953]
["bitfinex-derivatives","SOLF0:USTF0",1748469368198,12.67755914,171.34,171.33,0.04031953]
["bitfinex-derivatives","SOLF0:USTF0",1748469369097,5.8354,171.33,171.29,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1748469369302,6.84311251,171.34,171.25,10.91971251]
["bitfinex-derivatives","SOLF0:USTF0",1748469369505,31.9,171.35,171.25,10.91971251]
["bitfinex-derivatives","SOLF0:USTF0",1748469369506,6.84311251,171.32,171.25,10.91971251]
["bitfinex-derivatives","SOLF0:USTF0",1748469369899,31.9,171.31,171.25,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1748469370102,0.04266011,171.3,171.26,0.04120138]
["bitfinex-derivatives","SOLF0:USTF0",1748469370901,0.04266011,171.3,171.28,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1748469371404,6.88577262,171.3,171.26,0.04120138]
["bitfinex-derivatives","SOLF0:USTF0",1748469371606,12.72197262,171.3,171.27,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1748469372002,12.72197262,171.3,171.26,0.04120138]
["bitfinex-derivatives","SOLF0:USTF0",1748469372199,12.72197262,171.3,171.26,5.87840138]
["bitfinex-derivatives","SOLF0:USTF0",1748469372399,12.72197262,171.3,171.26,0.04120138]
["bitfinex-derivatives","SOLF0:USTF0",1748469372599,6.88577262,171.3,171.26,0.04120138]
["bitfinex-derivatives","SOLF0:USTF0",1748469372795,6.84311251,171.28,171.26,0.04120138]
["bitfinex-derivatives","SOLF0:USTF0",1748469373203,12.67991251,171.28,171.26,0.04120138]
["bitfinex-derivatives","SOLF0:USTF0",1748469373799,6.84311251,171.28,171.26,0.04120138]
["bitfinex-derivatives","SOLF0:USTF0",1748469374000,5.8366,171.29,171.26,0.04120138]
["bitfinex-derivatives","SOLF0:USTF0",1748469374404,5.8366,171.29,171.26,5.87850138]
["bitfinex-derivatives","SOLF0:USTF0",1748469377117,5.8369,171.28,171.26,0.04120138]
["bitfinex-derivatives","SOLF0:USTF0",1748469377799,5.8372,171.27,171.26,0.04120138]
["bitfinex-derivatives","SOLF0:USTF0",1748469378604,0.04266011,171.3,171.26,0.04120138]
["bitfinex-derivatives","SOLF0:USTF0",1748469379299,5.8367,171.29,171.26,5.87850138]
["bitfinex-derivatives","SOLF0:USTF0",1748469379511,0.04266011,171.3,171.26,0.04120138]
["bitfinex-derivatives","SOLF0:USTF0",1748469381205,0.04266011,171.3,171.29,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1748469394415,0.04266011,171.3,171.26,0.04120138]
["bitfinex-derivatives","SOLF0:USTF0",1748469394615,5.8367,171.29,171.26,0.04120138]
["bitfinex-derivatives","SOLF0:USTF0",1748469395214,5.8367,171.29,171.26,5.87850138]
["bitfinex-derivatives","SOLF0:USTF0",1748469395918,12.68105839,171.29,171.26,5.87850138]
["bitfinex-derivatives","SOLF0:USTF0",1748469398117,6.84435839,171.29,171.26,0.04120138]
["bitfinex-derivatives","SOLF0:USTF0",1748469398319,6.84704581,171.27,171.26,0.04120138]
["bitfinex-derivatives","SOLF0:USTF0",1748469398622,12.68424581,171.27,171.26,0.04120138]
["bitfinex-derivatives","SOLF0:USTF0",1748469401323,43.76424581,171.27,171.26,0.04120138]
["bitfinex-derivatives","SOLF0:USTF0",1748469402015,5.8385,171.24,171.2,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1748469402221,12.68554581,171.24,171.2,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1748469402623,12.68554581,171.24,171.2,7.9124]
["bitfinex-derivatives","SOLF0:USTF0",1748469403020,12.72704149,171.24,171.2,7.95677683]
["bitfinex-derivatives","SOLF0:USTF0",1748469404019,5.87999568,171.24,171.2,7.95677683]
["bitfinex-derivatives","SOLF0:USTF0",1748469404219,5.87999568,171.24,171.21,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1748469406720,5.8385,171.23,171.2,0.04437683]
["bitfinex-derivatives","SOLF0:USTF0",1748469406921,36.9185,171.23,171.2,0.04437683]
["bitfinex-derivatives","SOLF0:USTF0",1748469409023,36.9185,171.23,171.2,5.88377683]
["bitfinex-derivatives","SOLF0:USTF0",1748469409323,31.08,171.23,171.2,5.88377683]
["bitfinex-derivatives","SOLF0:USTF0",1748469410225,31.08,171.23,171.21,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1748469411128,31.08,171.23,171.22,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1748469412526,31.08,171.23,171.21,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1748469412727,31.08,171.23,171.2,0.04437683]
["bitfinex-derivatives","SOLF0:USTF0",1748469413633,31.08,171.23,171.21,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1748469414229,31.08,171.23,171.22,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1748469421937,31.08,171.23,171.2,5.88387683]
["bitfinex-derivatives","SOLF0:USTF0",1748469422430,36.9187,171.23,171.2,5.88387683]
["bitfinex-derivatives","SOLF0:USTF0",1748469423031,5.8389,171.22,171.2,5.88387683]
["bitfinex-derivatives","SOLF0:USTF0",1748469423336,5.8389,171.22,171.2,0.04437683]
["bitfinex-derivatives","SOLF0:USTF0",1748469425332,36.9187,171.23,171.2,5.88387683]
["bitfinex-derivatives","SOLF0:USTF0",1748469425837,5.839,171.22,171.2,0.04437683]
["bitfinex-derivatives","SOLF0:USTF0",1748469426035,6.85179107,171.21,171.2,0.04437683]
["bitfinex-derivatives","SOLF0:USTF0",1748469428832,6.85179107,171.21,171.2,5.88387683]
["bitfinex-derivatives","SOLF0:USTF0",1748469429435,6.85179107,171.21,171.2,0.04437683]
["bitfinex-derivatives","SOLF0:USTF0",1748469432433,31.08,171.23,171.2,0.04437683]
["bitfinex-derivatives","SOLF0:USTF0",1748469432637,6.85179107,171.21,171.2,0.04437683]
["bitfinex-derivatives","SOLF0:USTF0",1748469434741,6.85179107,171.21,171.2,5.88387683]
["bitfinex-derivatives","SOLF0:USTF0",1748469435135,37.93179107,171.23,171.2,0.04437683]
["bitfinex-derivatives","SOLF0:USTF0",1748469435840,37.93179107,171.23,171.22,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1748469436538,31.08,171.23,171.22,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1748469436835,0.04149568,171.24,171.23,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1748469439640,6.89328675,171.24,171.23,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1748469441444,0.04149568,171.24,171.23,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1748469443843,0.04149568,171.24,171.22,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1748469444242,0.04149568,171.24,171.2,0.04437683]
["bitfinex-derivatives","SOLF0:USTF0",1748469445145,0.04149568,171.24,171.22,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1748469446442,0.04149568,171.24,171.23,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1748469448346,0.04149568,171.24,171.22,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1748469459148,5.87969568,171.24,171.22,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1748469459349,0.04149568,171.24,171.22,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1748469460951,5.87969568,171.24,171.22,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1748469465354,0.04149568,171.24,171.23,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1748469465758,0.04149568,171.24,171.2,0.04437683]
["bitfinex-derivatives","SOLF0:USTF0",1748469465954,0.04149568,171.24,171.22,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1748469466958,5.87979568,171.24,171.22,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1748469467565,0.04149568,171.24,171.22,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1748469469261,0.04149568,171.24,171.2,0.04437683]
["bitfinex-derivatives","SOLF0:USTF0",1748469471264,0.04149568,171.24,171.23,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1748469473675,0.04149568,171.24,171.23,7.9177]
["bitfinex-derivatives","SOLF0:USTF0",1748469474061,0.04149568,171.24,171.23,9.9897]
["bitfinex-derivatives","SOLF0:USTF0",1748469484373,6.85179107,171.3,171.23,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1748469484776,12.68799107,171.3,171.23,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1748469485080,12.68799107,171.3,171.28,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1748469486277,36.438145,171.31,171.28,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1748469486477,43.28993607,171.31,171.28,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1748469489677,43.28993607,171.31,171.27,0.04380439]
["bitfinex-derivatives","SOLF0:USTF0",1748469489678,43.28993607,171.31,171.29,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1748469489976,30.602245,171.31,171.27,0.04380439]
["bitfinex-derivatives","SOLF0:USTF0",1748469490275,30.602245,171.31,171.29,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1748469493878,36.438045,171.31,171.29,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1748469494178,30.602245,171.31,171.29,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1748469494380,30.602245,171.31,171.3,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1748469494767,0.042245,171.31,171.3,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1748469500079,4.5e-05,171.31,171.3,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1748469504387,36.3527,171.41,171.29,39.31589107]
["bitfinex-derivatives","SOLF0:USTF0",1748469504587,36.3527,171.41,171.34,6.85179107]
["bitfinex-derivatives","SOLF0:USTF0",1748469504986,30.52,171.44,171.36,6.85179107]
["bitfinex-derivatives","SOLF0:USTF0",1748469505389,0.03939044,171.42,171.41,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1748469505889,0.03939044,171.42,171.4,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1748469506591,0.03939044,171.42,171.38,0.04129242]
["bitfinex-derivatives","SOLF0:USTF0",1748469506592,0.03939044,171.42,171.41,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1748469524301,5.8301,171.48,171.46,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1748469524494,12.68189107,171.48,171.46,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1748469528204,6.85179107,171.48,171.46,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1748469530505,30.54169901,171.49,171.47,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1748469532006,36.37159901,171.49,171.47,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1748469534913,30.54169901,171.49,171.47,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1748469536012,30.54169901,171.49,171.48,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1748469537009,0.04169901,171.49,171.48,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1748469537205,30.44,171.52,171.51,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1748469537405,5.69534484,171.53,171.51,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1748469537605,5.69534484,171.53,171.47,6.85179107]
["bitfinex-derivatives","SOLF0:USTF0",1748469537806,5.69534484,171.53,171.52,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1748469539717,5.69534484,171.53,171.51,5.86881969]
["bitfinex-derivatives","SOLF0:USTF0",1748469540517,5.69534484,171.53,171.51,0.03991969]
["bitfinex-derivatives","SOLF0:USTF0",1748469541013,5.8286,171.52,171.51,0.03991969]
["bitfinex-derivatives","SOLF0:USTF0",1748469542510,12.68039107,171.52,171.51,0.03991969]
["bitfinex-derivatives","SOLF0:USTF0",1748469556525,5.69534484,171.53,171.51,0.03991969]
["bitfinex-derivatives","SOLF0:USTF0",1748469557227,5.69534484,171.53,171.51,5.86881969]
["bitfinex-derivatives","SOLF0:USTF0",1748469557729,5.69534484,171.53,171.51,5.86891969]
["bitfinex-derivatives","SOLF0:USTF0",1748469562328,5.69534484,171.53,171.51,0.03991969]
["bitfinex-derivatives","SOLF0:USTF0",1748469565330,12.54713591,171.53,171.51,0.03991969]
["bitfinex-derivatives","SOLF0:USTF0",1748469566334,12.54713591,171.53,171.51,5.86891969]
["bitfinex-derivatives","SOLF0:USTF0",1748469566534,5.69534484,171.53,171.51,5.86891969]
["bitfinex-derivatives","SOLF0:USTF0",1748469566735,5.69534484,171.53,171.51,0.03991969]
["bitfinex-derivatives","SOLF0:USTF0",1748469567034,5.69534484,171.53,171.52,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1748469567234,30.38,171.58,171.51,0.03991969]
["bitfinex-derivatives","SOLF0:USTF0",1748469567235,36.2067,171.58,171.51,0.03991969]
["bitfinex-derivatives","SOLF0:USTF0",1748469567542,36.2067,171.58,171.55,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1748469567543,37.23179107,171.58,171.55,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1748469567932,30.38,171.58,171.55,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1748469568132,30.38,171.58,171.5,37.23179107]
["bitfinex-derivatives","SOLF0:USTF0",1748469568133,37.23179107,171.58,171.56,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1748469569937,30.38,171.58,171.56,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1748469571541,36.2067,171.58,171.55,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1748469573039,30.38,171.58,171.56,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1748469573840,36.2067,171.58,171.55,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1748469574245,36.2067,171.58,171.52,0.03699147]
["bitfinex-derivatives","SOLF0:USTF0",1748469574634,36.2067,171.58,171.55,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1748469574839,36.2067,171.58,171.52,0.03699147]
["bitfinex-derivatives","SOLF0:USTF0",1748469575344,36.2067,171.58,171.55,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1748469576247,5.8269,171.57,171.55,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1748469577344,36.2068,171.58,171.55,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1748469580244,36.2068,171.58,171.56,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1748469582143,36.2068,171.58,171.52,0.03699147]
["bitfinex-derivatives","SOLF0:USTF0",1748469582144,30.38,171.58,171.57,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1748469582449,30.38,171.58,171.56,0.04404696]
["bitfinex-derivatives","SOLF0:USTF0",1748469582643,30.38,171.58,171.55,0.04270668]
["bitfinex-derivatives","SOLF0:USTF0",1748469583246,36.2067,171.58,171.56,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1748469584447,30.38,171.58,171.56,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1748469586152,30.38,171.58,171.57,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1748469591254,539.8659,171.61,171.58,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1748469591853,539.8659,171.61,171.55,0.04270668]
["bitfinex-derivatives","SOLF0:USTF0",1748469592055,6.82103355,171.6,171.55,0.04270668]
["bitfinex-derivatives","SOLF0:USTF0",1748469592256,12.64703355,171.6,171.55,0.04270668]
["bitfinex-derivatives","SOLF0:USTF0",1748469592456,6.82103355,171.58,171.55,0.04270668]
["bitfinex-derivatives","SOLF0:USTF0",1748469592662,6.82103355,171.56,171.55,0.04270668]
["bitfinex-derivatives","SOLF0:USTF0",1748469593054,12.64833355,171.56,171.55,0.04270668]
["bitfinex-derivatives","SOLF0:USTF0",1748469593758,6.82103355,171.56,171.55,0.04270668]
["bitfinex-derivatives","SOLF0:USTF0",1748469594158,12.64833355,171.56,171.55,0.04270668]
["bitfinex-derivatives","SOLF0:USTF0",1748469595755,5.8279,171.55,171.51,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1748469595953,6.82103355,171.54,171.51,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1748469596361,12.64903355,171.54,171.52,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1748469596765,5.8283,171.53,171.51,0.04401338]
["bitfinex-derivatives","SOLF0:USTF0",1748469600159,5.8287,171.52,171.51,0.04401338]
["bitfinex-derivatives","SOLF0:USTF0",1748469600366,6.82103355,171.52,171.45,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1748469600559,6.82103355,171.51,171.44,6.82103355]
["bitfinex-derivatives","SOLF0:USTF0",1748469600765,6.82103355,171.51,171.43,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1748469600964,5.8295,171.5,171.46,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1748469601165,6.82103355,171.51,171.46,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1748469601370,5.8298,171.49,171.47,0.0408374]
["bitfinex-derivatives","SOLF0:USTF0",1748469602169,5.83,171.48,171.47,0.0408374]
["bitfinex-derivatives","SOLF0:USTF0",1748469602364,37.12103355,171.49,171.39,34.2533]
["bitfinex-derivatives","SOLF0:USTF0",1748469602561,6.82103355,171.44,171.39,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1748469602761,6.82103355,171.44,171.41,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1748469603168,6.82103355,171.44,171.37,6.82103355]
["bitfinex-derivatives","SOLF0:USTF0",1748469603368,0.0447086,171.42,171.39,0.03961644]
["bitfinex-derivatives","SOLF0:USTF0",1748469603873,0.0447086,171.42,171.41,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1748469604170,30.3,171.49,171.41,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1748469604376,30.3,171.49,171.47,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1748469604570,30.3,171.49,171.41,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1748469604775,30.3,171.49,171.42,2.0147]
["bitfinex-derivatives","SOLF0:USTF0",1748469604967,0.04255322,171.47,171.44,0.04004137]
["bitfinex-derivatives","SOLF0:USTF0",1748469605973,0.04255322,171.47,171.46,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1748469631287,5.322e-05,171.47,171.46,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1748469631491,30.3,171.52,171.51,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1748469631887,6.82918788,171.54,171.46,6.82918788]
["bitfinex-derivatives","SOLF0:USTF0",1748469632489,0.04381079,171.52,171.48,0.04371779]
["bitfinex-derivatives","SOLF0:USTF0",1748469633593,0.04381079,171.52,171.51,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1748469636889,6.87299867,171.52,171.5,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1748469637096,37.11299867,171.52,171.48,0.04371779]
["bitfinex-derivatives","SOLF0:USTF0",1748469637286,6.82918788,171.49,171.48,0.04371779]
["bitfinex-derivatives","SOLF0:USTF0",1748469637696,6.82918788,171.49,171.48,5.87341779]
["bitfinex-derivatives","SOLF0:USTF0",1748469638598,6.82918788,171.49,171.48,0.04371779]
["bitfinex-derivatives","SOLF0:USTF0",1748469639998,5.8294,171.5,171.48,0.04371779]
["bitfinex-derivatives","SOLF0:USTF0",1748469640599,5.8294,171.5,171.48,5.87371779]
["bitfinex-derivatives","SOLF0:USTF0",1748469641298,5.8294,171.5,171.48,0.04371779]
["bitfinex-derivatives","SOLF0:USTF0",1748469644706,5.8297,171.49,171.48,0.04371779]
["bitfinex-derivatives","SOLF0:USTF0",1748469644895,40.95597786,171.52,171.48,0.04371779]
["bitfinex-derivatives","SOLF0:USTF0",1748469645298,5.8295,171.5,171.48,0.04371779]
["bitfinex-derivatives","SOLF0:USTF0",1748469646804,10.67216707,171.49,171.4,1.8977]
["bitfinex-derivatives","SOLF0:USTF0",1748469646999,30.24,171.48,171.36,41.9082]
["bitfinex-derivatives","SOLF0:USTF0",1748469647301,30.24,171.48,171.42,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1748469647797,0.03881264,171.47,171.43,0.04032293]
["bitfinex-derivatives","SOLF0:USTF0",1748469648695,5.8314,171.44,171.43,0.04032293]
["bitfinex-derivatives","SOLF0:USTF0",1748469649404,36.0114,171.44,171.43,0.04032293]
["bitfinex-derivatives","SOLF0:USTF0",1748469649998,5.8322,171.42,171.35,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1748469650199,10.67216707,171.43,171.35,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1748469650398,10.67216707,171.43,171.34,1.8905]
["bitfinex-derivatives","SOLF0:USTF0",1748469650399,5.8327,171.41,171.34,1.8905]
["bitfinex-derivatives","SOLF0:USTF0",1748469650606,10.67216707,171.43,171.34,1.8905]
["bitfinex-derivatives","SOLF0:USTF0",1748469650901,0.03800922,171.4,171.37,0.04063408]
["bitfinex-derivatives","SOLF0:USTF0",1748469651201,30.21800922,171.4,171.37,0.04063408]
["bitfinex-derivatives","SOLF0:USTF0",1748469652201,5.8334,171.39,171.37,0.04063408]
["bitfinex-derivatives","SOLF0:USTF0",1748469655101,5.8334,171.38,171.37,0.04063408]
["bitfinex-derivatives","SOLF0:USTF0",1748469655998,40.89017629,171.4,171.33,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1748469656209,40.85216707,171.4,171.27,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1748469656499,5.8348,171.34,171.27,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1748469656705,30.18,171.34,171.27,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1748469656905,30.18,171.34,171.26,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1748469657206,0.04273263,171.32,171.28,0.04197008]
["bitfinex-derivatives","SOLF0:USTF0",1748469659606,0.04273263,171.32,171.29,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1748469660107,5.8359,171.31,171.28,5.87867008]
["bitfinex-derivatives","SOLF0:USTF0",1748469660301,0.04273263,171.32,171.28,0.04197008]
["bitfinex-derivatives","SOLF0:USTF0",1748469660909,0.04273263,171.32,171.3,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1748469663309,0.04273263,171.32,171.31,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1748469664005,30.2,171.37,171.36,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1748469666214,30.2,171.37,171.35,5.87458111]
["bitfinex-derivatives","SOLF0:USTF0",1748469666918,0.03957796,171.38,171.35,5.87458111]
["bitfinex-derivatives","SOLF0:USTF0",1748469667112,0.03957796,171.38,171.36,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1748469668513,0.03957796,171.38,171.35,0.04028111]
["bitfinex-derivatives","SOLF0:USTF0",1748469668819,0.03957796,171.38,171.37,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1748469673519,30.2,171.4,171.39,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1748469674119,30.2,171.43,171.41,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1748469675529,30.2,171.43,171.4,0.03731132]
["bitfinex-derivatives","SOLF0:USTF0",1748469675919,30.2,171.43,171.42,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1748469676515,30.2,171.43,171.4,0.03731132]
["bitfinex-derivatives","SOLF0:USTF0",1748469676516,30.2,171.43,171.41,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1748469677018,30.2,171.43,171.42,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1748469677522,30.2,171.43,171.41,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1748469678525,30.2,171.43,171.4,5.86991132]
["bitfinex-derivatives","SOLF0:USTF0",1748469678919,36.0319,171.43,171.4,5.86991132]
["bitfinex-derivatives","SOLF0:USTF0",1748469679623,36.0319,171.43,171.4,0.03731132]
["bitfinex-derivatives","SOLF0:USTF0",1748469680823,30.2,171.43,171.41,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1748469681436,36.0318,171.43,171.4,5.86991132]
["bitfinex-derivatives","SOLF0:USTF0",1748469681923,30.2,171.43,171.4,0.03731132]
["bitfinex-derivatives","SOLF0:USTF0",1748469683227,5.832,171.42,171.4,0.03731132]
["bitfinex-derivatives","SOLF0:USTF0",1748469684233,5.8324,171.41,171.4,0.03731132]
["bitfinex-derivatives","SOLF0:USTF0",1748469686329,5.8322,171.42,171.4,0.03731132]
["bitfinex-derivatives","SOLF0:USTF0",1748469687130,5.8324,171.41,171.4,0.03731132]
["bitfinex-derivatives","SOLF0:USTF0",1748469688834,5.8322,171.42,171.4,0.03731132]
["bitfinex-derivatives","SOLF0:USTF0",1748469689032,6.88887703,171.42,171.33,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1748469689238,6.88887703,171.42,171.33,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1748469689431,5.8341,171.36,171.33,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1748469690134,5.8345,171.35,171.33,0.04196702]
["bitfinex-derivatives","SOLF0:USTF0",1748469690736,5.8347,171.34,171.33,0.04196702]
["bitfinex-derivatives","SOLF0:USTF0",1748469693149,6.92596507,171.36,171.27,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1748469693150,5.8362,171.3,171.27,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1748469693349,30.12,171.31,171.23,2.0026]
["bitfinex-derivatives","SOLF0:USTF0",1748469693551,30.12,171.31,171.23,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1748469694046,0.04198643,171.29,171.26,0.04428845]
["bitfinex-derivatives","SOLF0:USTF0",1748469694245,0.04198643,171.29,171.26,5.88148845]
["bitfinex-derivatives","SOLF0:USTF0",1748469695949,5.87858643,171.29,171.26,5.88148845]
["bitfinex-derivatives","SOLF0:USTF0",1748469696741,5.87858643,171.29,171.26,0.04428845]
["bitfinex-derivatives","SOLF0:USTF0",1748469696943,0.04198643,171.29,171.26,0.04428845]
["bitfinex-derivatives","SOLF0:USTF0",1748469697344,6.88887703,171.27,171.19,2.0079]
["bitfinex-derivatives","SOLF0:USTF0",1748469697551,5.8382,171.24,171.19,2.0079]
["bitfinex-derivatives","SOLF0:USTF0",1748469697852,30.14,171.26,171.2,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1748469698153,30.14,171.26,171.19,2.0079]
["bitfinex-derivatives","SOLF0:USTF0",1748469698457,0.04212854,171.24,171.21,0.04078587]
["bitfinex-derivatives","SOLF0:USTF0",1748469698656,0.04212854,171.24,171.21,5.87998587]
["bitfinex-derivatives","SOLF0:USTF0",1748469699550,0.04212854,171.24,171.21,0.04078587]
["bitfinex-derivatives","SOLF0:USTF0",1748469701048,0.04212854,171.24,171.08,11.6872]
["bitfinex-derivatives","SOLF0:USTF0",1748469701049,6.93100557,171.24,171.12,534.2]
["bitfinex-derivatives","SOLF0:USTF0",1748469701253,6.88887703,171.21,171.1,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1748469701460,30.14,171.2,171.13,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1748469701657,30.14,171.2,171.1,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1748469702048,30.14,171.2,171.13,0.03684556]
["bitfinex-derivatives","SOLF0:USTF0",1748469702049,0.04075116,171.17,171.13,0.03684556]
["bitfinex-derivatives","SOLF0:USTF0",1748469702259,30.14,171.16,171.13,0.03684556]
["bitfinex-derivatives","SOLF0:USTF0",1748469702748,30.14,171.16,171.15,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1748469702947,0.04075116,171.17,171.13,0.03684556]
["bitfinex-derivatives","SOLF0:USTF0",1748469703662,0.04075116,171.17,171.16,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1748469704957,6.88887703,171.25,171.13,0.03684556]
["bitfinex-derivatives","SOLF0:USTF0",1748469704958,6.88887703,171.27,171.13,30.17684556]
["bitfinex-derivatives","SOLF0:USTF0",1748469705261,30.14,171.26,171.14,6.88887703]
["bitfinex-derivatives","SOLF0:USTF0",1748469705660,30.14,171.26,171.25,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1748469706055,0.04438475,171.27,171.24,0.03931072]
["bitfinex-derivatives","SOLF0:USTF0",1748469706259,0.04432049,171.27,171.24,0.03747512]
["bitfinex-derivatives","SOLF0:USTF0",1748469706552,30.14,171.32,171.24,0.03747512]
["bitfinex-derivatives","SOLF0:USTF0",1748469706757,30.14,171.32,171.3,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1748469707258,5.8362,171.3,171.22,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1748469707458,0.04372626,171.28,171.24,0.04395889]
["bitfinex-derivatives","SOLF0:USTF0",1748469707865,0.04372626,171.28,171.24,5.88185889]
["bitfinex-derivatives","SOLF0:USTF0",1748469708763,0.04372626,171.28,171.24,0.04395889]
["bitfinex-derivatives","SOLF0:USTF0",1748469709166,30.18372626,171.28,171.24,0.04395889]
["bitfinex-derivatives","SOLF0:USTF0",1748469709965,5.8373,171.27,171.24,5.88195889]
["bitfinex-derivatives","SOLF0:USTF0",1748469710669,36.02062626,171.28,171.25,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1748469711462,0.04372626,171.28,171.24,0.04395889]
["bitfinex-derivatives","SOLF0:USTF0",1748469711767,30.1,171.35,171.25,36.98887703]
["bitfinex-derivatives","SOLF0:USTF0",1748469711962,30.1,171.39,171.25,36.98887703]
["bitfinex-derivatives","SOLF0:USTF0",1748469712161,30.1,171.39,171.28,6.88887703]
["bitfinex-derivatives","SOLF0:USTF0",1748469712361,30.1,171.39,171.36,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1748469712666,30.13832992,171.39,171.36,5.87591675]
["bitfinex-derivatives","SOLF0:USTF0",1748469713264,35.97152992,171.39,171.36,0.04201675]
["bitfinex-derivatives","SOLF0:USTF0",1748469713764,30.13832992,171.39,171.36,0.04201675]
["bitfinex-derivatives","SOLF0:USTF0",1748469714067,5.8335,171.38,171.36,0.04201675]
["bitfinex-derivatives","SOLF0:USTF0",1748469714458,5.8337,171.37,171.36,0.04201675]
["bitfinex-derivatives","SOLF0:USTF0",1748469715463,5.8352,171.33,171.26,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1748469715665,5.8352,171.33,171.21,18.56687703]
["bitfinex-derivatives","SOLF0:USTF0",1748469715666,5.8352,171.33,171.25,31.9918]
["bitfinex-derivatives","SOLF0:USTF0",1748469716164,5.8349,171.34,171.25,31.9918]
["bitfinex-derivatives","SOLF0:USTF0",1748469716365,0.03853152,171.31,171.28,0.03746254]
["bitfinex-derivatives","SOLF0:USTF0",1748469717174,0.03853152,171.31,171.3,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1748469717971,30.08,171.38,171.29,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1748469718172,35.9135,171.38,171.29,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1748469718367,35.9135,171.38,171.34,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1748469718867,35.95202984,171.38,171.34,5.87875069]
["bitfinex-derivatives","SOLF0:USTF0",1748469719059,35.95202984,171.38,171.35,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1748469719464,35.95202984,171.38,171.34,0.04425069]
["bitfinex-derivatives","SOLF0:USTF0",1748469719465,5.8338,171.37,171.34,0.04425069]
["bitfinex-derivatives","SOLF0:USTF0",1748469719862,5.8338,171.37,171.34,5.87885069]
["bitfinex-derivatives","SOLF0:USTF0",1748469720270,30.11852984,171.38,171.34,0.04425069]
["bitfinex-derivatives","SOLF0:USTF0",1748469722169,5.8341,171.36,171.34,0.04425069]
["bitfinex-derivatives","SOLF0:USTF0",1748469722569,30.11852984,171.38,171.34,0.04425069]
["bitfinex-derivatives","SOLF0:USTF0",1748469722771,0.03852984,171.38,171.34,0.04425069]
["bitfinex-derivatives","SOLF0:USTF0",1748469723169,0.03852984,171.38,171.36,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1748469723475,0.03852984,171.38,171.34,0.04425069]
["bitfinex-derivatives","SOLF0:USTF0",1748469723866,0.03852984,171.38,171.37,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1748469726269,0.03852984,171.38,171.34,0.04425069]
["bitfinex-derivatives","SOLF0:USTF0",1748469726670,5.8343,171.36,171.34,0.04425069]
["bitfinex-derivatives","SOLF0:USTF0",1748469726874,0.03852984,171.38,171.34,0.04425069]
["bitfinex-derivatives","SOLF0:USTF0",1748469728572,5.8344,171.35,171.34,0.04425069]
["bitfinex-derivatives","SOLF0:USTF0",1748469728771,30.11852984,171.38,171.34,0.04425069]
["bitfinex-derivatives","SOLF0:USTF0",1748469729176,5.8338,171.37,171.34,5.87885069]
["bitfinex-derivatives","SOLF0:USTF0",1748469729376,30.11852984,171.38,171.34,0.04425069]
["bitfinex-derivatives","SOLF0:USTF0",1748469729876,5.8344,171.35,171.34,0.04425069]
["bitfinex-derivatives","SOLF0:USTF0",1748469730677,30.11852984,171.38,171.34,0.04425069]
["bitfinex-derivatives","SOLF0:USTF0",1748469730867,0.03852984,171.38,171.34,0.04425069]
["bitfinex-derivatives","SOLF0:USTF0",1748469731278,0.03852984,171.38,171.36,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1748469731977,0.03852984,171.38,171.37,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1748469732974,30.08,171.47,171.37,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1748469733184,30.08,171.49,171.38,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1748469733377,35.9095,171.5,171.38,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1748469733573,30.08,171.52,171.38,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1748469733776,0.03714406,171.47,171.43,0.04116154]
["bitfinex-derivatives","SOLF0:USTF0",1748469734878,10.24480699,171.47,171.35,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1748469735085,5.8336,171.38,171.35,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1748469735376,30.08,171.41,171.3,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1748469735579,30.08,171.4,171.3,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1748469735783,30.08,171.44,171.3,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1748469735981,3.795e-05,171.37,171.33,0.04448752]
["bitfinex-derivatives","SOLF0:USTF0",1748469736176,3.795e-05,171.37,171.34,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1748469736378,30.08,171.47,171.34,150.24]
["bitfinex-derivatives","SOLF0:USTF0",1748469736682,30.08,171.47,171.34,144.4]
["bitfinex-derivatives","SOLF0:USTF0",1748469736878,514.20766293,171.53,171.35,10.20766293]
["bitfinex-derivatives","SOLF0:USTF0",1748469736879,30.08,171.51,171.35,10.20766293]
["bitfinex-derivatives","SOLF0:USTF0",1748469737276,35.9091,171.51,171.36,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1748469737479,35.9091,171.51,171.42,0.04324914]
["bitfinex-derivatives","SOLF0:USTF0",1748469737480,0.04459107,171.45,171.42,0.04324914]
["bitfinex-derivatives","SOLF0:USTF0",1748469737777,5.87589107,171.45,171.42,0.04324914]
["bitfinex-derivatives","SOLF0:USTF0",1748469738178,0.04459107,171.45,171.42,0.04324914]
["bitfinex-derivatives","SOLF0:USTF0",1748469738973,5.8317,171.43,171.42,0.04324914]
["bitfinex-derivatives","SOLF0:USTF0",1748469739672,0.04459107,171.45,171.42,0.04324914]
["bitfinex-derivatives","SOLF0:USTF0",1748469742174,5.8317,171.43,171.42,0.04324914]
["bitfinex-derivatives","SOLF0:USTF0",1748469742580,5.8337,171.38,171.34,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1748469742780,30.02,171.42,171.33,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1748469742985,30.02,171.45,171.33,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1748469743285,30.02,171.45,171.34,10.20578513]
["bitfinex-derivatives","SOLF0:USTF0",1748469743588,6.0004,171.52,171.38,0.04096214]
["bitfinex-derivatives","SOLF0:USTF0",1748469743589,0.04179758,171.41,171.38,0.04096214]
["bitfinex-derivatives","SOLF0:USTF0",1748469743780,0.04448194,171.41,171.38,0.04342371]
["bitfinex-derivatives","SOLF0:USTF0",1748469746286,5.8331,171.39,171.38,0.04342371]
["bitfinex-derivatives","SOLF0:USTF0",1748469748388,0.04448194,171.41,171.38,0.04342371]
["bitfinex-derivatives","SOLF0:USTF0",1748469750078,5.8331,171.39,171.38,0.04342371]
["bitfinex-derivatives","SOLF0:USTF0",1748469750280,30.02,171.4,171.31,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1748469750590,30.02,171.4,171.31,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1748469751379,5.7588,171.49,171.34,0.04320777]
["bitfinex-derivatives","SOLF0:USTF0",1748469751380,0.04027531,171.37,171.34,0.04320777]
["bitfinex-derivatives","SOLF0:USTF0",1748469751589,0.03687822,171.37,171.36,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1748469752792,30.02,171.46,171.42,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1748469752984,30.02,171.46,171.37,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1748469753185,30.02,171.46,171.38,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1748469753387,30.02,171.46,171.37,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1748469753791,0.03813889,171.43,171.4,0.04279938]
["bitfinex-derivatives","SOLF0:USTF0",1748469754596,0.03813889,171.43,171.41,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1748469754789,0.03813889,171.43,171.4,0.04279938]
["bitfinex-derivatives","SOLF0:USTF0",1748469755697,5.8324,171.42,171.4,0.04279938]
["bitfinex-derivatives","SOLF0:USTF0",1748469755990,30.02,171.42,171.31,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1748469756295,36.1689,171.42,171.31,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1748469756890,36.1689,171.42,171.35,0.04346077]
["bitfinex-derivatives","SOLF0:USTF0",1748469757094,0.04281394,171.38,171.35,0.04346077]
["bitfinex-derivatives","SOLF0:USTF0",1748469757393,0.04281394,171.38,171.37,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1748469758182,0.04281394,171.38,171.35,30.06346077]
["bitfinex-derivatives","SOLF0:USTF0",1748469758382,0.04281394,171.38,171.35,0.04346077]
["bitfinex-derivatives","SOLF0:USTF0",1748469759695,0.04281394,171.38,171.37,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1748469760797,30.02,171.44,171.36,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1748469760996,30.02,171.44,171.36,31.9875]
["bitfinex-derivatives","SOLF0:USTF0",1748469761198,30.02,171.44,171.38,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1748469761393,30.02,171.44,171.36,31.9875]
["bitfinex-derivatives","SOLF0:USTF0",1748469761394,5.8326,171.41,171.36,31.9875]
["bitfinex-derivatives","SOLF0:USTF0",1748469761702,0.0370359,171.4,171.37,0.04260529]
["bitfinex-derivatives","SOLF0:USTF0",1748469762008,5.8333,171.39,171.37,0.04260529]
["bitfinex-derivatives","SOLF0:USTF0",1748469762197,0.0370359,171.4,171.37,0.04260529]
["bitfinex-derivatives","SOLF0:USTF0",1748469762393,5.8334,171.38,171.37,0.04260529]
["bitfinex-derivatives","SOLF0:USTF0",1748469762997,30.0570359,171.4,171.3,31.9875]
["bitfinex-derivatives","SOLF0:USTF0",1748469763202,30.02,171.4,171.3,31.9875]
["bitfinex-derivatives","SOLF0:USTF0",1748469763401,1.8808,171.39,171.36,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1748469763608,1.8808,171.39,171.3,31.9875]
["bitfinex-derivatives","SOLF0:USTF0",1748469764304,0.03991117,171.36,171.33,0.04376312]
["bitfinex-derivatives","SOLF0:USTF0",1748469767703,0.03991117,171.36,171.34,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1748469768803,0.03991117,171.36,171.35,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1748469769504,0.03991117,171.36,171.33,0.04376312]
["bitfinex-derivatives","SOLF0:USTF0",1748469769907,0.03991117,171.36,171.35,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1748469772409,0.03991117,171.36,171.33,0.04376312]
["bitfinex-derivatives","SOLF0:USTF0",1748469773213,0.03991117,171.36,171.35,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1748469774814,0.03991117,171.36,171.33,0.04376312]
["bitfinex-derivatives","SOLF0:USTF0",1748469775310,0.03991117,171.36,171.34,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1748469775909,0.03991117,171.36,171.35,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1748469776305,0.03991117,171.36,171.33,0.04376312]
["bitfinex-derivatives","SOLF0:USTF0",1748469776519,0.03991117,171.36,171.35,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1748469778617,5.8315,171.44,171.35,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1748469778812,32.1807,171.45,171.35,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1748469779210,5.8319,171.43,171.35,32.2503]
["bitfinex-derivatives","SOLF0:USTF0",1748469779613,0.03883161,171.41,171.37,0.04331958]
["bitfinex-derivatives","SOLF0:USTF0",1748469780214,0.03883161,171.41,171.4,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1748469781819,0.03883161,171.41,171.37,0.04331958]
["bitfinex-derivatives","SOLF0:USTF0",1748469783121,4.0569,171.5,171.37,0.04331958]
["bitfinex-derivatives","SOLF0:USTF0",1748469783321,32.2481,171.5,171.36,10.21508875]
["bitfinex-derivatives","SOLF0:USTF0",1748469783920,32.2481,171.5,171.35,32.2503]
["bitfinex-derivatives","SOLF0:USTF0",1748469784121,0.03846757,171.44,171.41,0.03966389]
["bitfinex-derivatives","SOLF0:USTF0",1748469784517,0.03846757,171.44,171.43,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1748469786322,30.18,171.5,171.47,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1748469786516,534.18,171.53,171.43,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1748469786717,5.8302,171.48,171.43,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1748469786916,534.18,171.53,171.43,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1748469787327,0.03771418,171.5,171.46,0.04124773]
["bitfinex-derivatives","SOLF0:USTF0",1748469789525,0.03771418,171.5,171.37,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1748469789526,6.88368095,171.48,171.37,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1748469790026,5.8311,171.45,171.42,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1748469790619,0.04387667,171.45,171.42,0.04132622]
["bitfinex-derivatives","SOLF0:USTF0",1748469791223,0.04387667,171.45,171.44,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1748469799720,0.04387667,171.45,171.42,4.06932622]
["bitfinex-derivatives","SOLF0:USTF0",1748469800129,7.667e-05,171.45,171.42,4.06932622]
["bitfinex-derivatives","SOLF0:USTF0",1748469800322,7.667e-05,171.45,171.44,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1748469804329,5.8281,171.54,171.51,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1748469804526,30.0,171.58,171.47,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1748469804725,30.0,171.58,171.48,33.9991]
["bitfinex-derivatives","SOLF0:USTF0",1748469804918,30.0,171.58,171.48,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1748469805123,5.8287,171.52,171.48,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1748469805327,5.86993617,171.52,171.49,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1748469805631,0.04123617,171.52,171.48,30.03828415]
["bitfinex-derivatives","SOLF0:USTF0",1748469806326,0.04123617,171.52,171.48,0.03828415]
["bitfinex-derivatives","SOLF0:USTF0",1748469808224,5.8297,171.49,171.48,0.03828415]
["bitfinex-derivatives","SOLF0:USTF0",1748469810327,5.84,171.49,171.37,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1748469810536,30.0,171.5,171.37,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1748469810832,30.0,171.5,171.41,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1748469811027,30.0,171.5,171.37,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1748469811533,5.87165823,171.45,171.42,0.03781648]
["bitfinex-derivatives","SOLF0:USTF0",1748469812729,0.04035823,171.45,171.42,0.03781648]
["bitfinex-derivatives","SOLF0:USTF0",1748469813227,5.8317,171.43,171.42,0.03781648]
["bitfinex-derivatives","SOLF0:USTF0",1748469814928,5.8329,171.4,171.37,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1748469815831,5.8331,171.39,171.37,0.04218444]
["bitfinex-derivatives","SOLF0:USTF0",1748469818927,5.8334,171.38,171.37,0.04218444]
["bitfinex-derivatives","SOLF0:USTF0",1748469820734,0.03983885,171.4,171.37,0.04218444]
["bitfinex-derivatives","SOLF0:USTF0",1748469822640,5.8332,171.39,171.37,0.04218444]
["bitfinex-derivatives","SOLF0:USTF0",1748469823735,5.87263885,171.4,171.37,0.04218444]
["bitfinex-derivatives","SOLF0:USTF0",1748469825440,5.8331,171.39,171.37,0.04218444]
["bitfinex-derivatives","SOLF0:USTF0",1748469825645,0.03983885,171.4,171.37,0.04218444]
["bitfinex-derivatives","SOLF0:USTF0",1748469825843,6.92815982,171.4,171.3,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1748469826043,1.944,171.39,171.3,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1748469826346,30.02,171.38,171.32,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1748469826743,5.8345,171.35,171.32,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1748469826942,5.87616166,171.35,171.32,5.87726811]
["bitfinex-derivatives","SOLF0:USTF0",1748469827744,0.04166166,171.35,171.32,0.04186811]
["bitfinex-derivatives","SOLF0:USTF0",1748469828544,0.04166166,171.35,171.34,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1748469837249,30.02,171.44,171.34,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1748469837443,30.02,171.47,171.35,12.95412097]
["bitfinex-derivatives","SOLF0:USTF0",1748469837644,30.02,171.47,171.43,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1748469837843,4.1274,171.49,171.4,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1748469838241,0.04032508,171.46,171.45,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1748469838451,0.04032508,171.46,171.43,0.04452024]
["bitfinex-derivatives","SOLF0:USTF0",1748469839152,5.8314,171.44,171.43,0.04452024]
["bitfinex-derivatives","SOLF0:USTF0",1748469840951,5.8327,171.41,171.35,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1748469841147,5.8327,171.41,171.37,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1748469841451,8.81542097,171.45,171.35,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1748469841845,8.81542097,171.45,171.38,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1748469841846,5.8322,171.42,171.38,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1748469842049,5.87299752,171.42,171.38,5.87683389]
["bitfinex-derivatives","SOLF0:USTF0",1748469842254,5.8327,171.41,171.38,0.04343389]
["bitfinex-derivatives","SOLF0:USTF0",1748469842852,0.04079752,171.42,171.38,0.04343389]
["bitfinex-derivatives","SOLF0:USTF0",1748469843459,5.8327,171.4,171.38,0.04343389]
["bitfinex-derivatives","SOLF0:USTF0",1748469843651,30.06079752,171.42,171.38,0.04343389]
["bitfinex-derivatives","SOLF0:USTF0",1748469844163,5.8331,171.39,171.38,0.04343389]
["bitfinex-derivatives","SOLF0:USTF0",1748469844359,36.94911849,171.42,171.31,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1748469844554,36.90832097,171.42,171.31,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1748469844862,30.02,171.42,171.31,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1748469845457,0.04459012,171.38,171.37,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1748469845765,0.04459012,171.38,171.35,0.03846634]
["bitfinex-derivatives","SOLF0:USTF0",1748469846852,5.8341,171.36,171.35,0.03846634]
["bitfinex-derivatives","SOLF0:USTF0",1748469847962,5.8339,171.37,171.35,0.03846634]
["bitfinex-derivatives","SOLF0:USTF0",1748469848852,30.06459012,171.38,171.35,0.03846634]
["bitfinex-derivatives","SOLF0:USTF0",1748469849059,0.04459012,171.38,171.35,0.03846634]
["bitfinex-derivatives","SOLF0:USTF0",1748469849562,0.04459012,171.38,171.36,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1748469849962,0.04459012,171.38,171.37,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1748469852269,0.04459012,171.38,171.36,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1748469852760,0.04459012,171.38,171.37,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1748469859671,30.02,171.45,171.41,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1748469859966,30.02,171.45,171.36,33.9157]
["bitfinex-derivatives","SOLF0:USTF0",1748469860157,30.02,171.48,171.37,1.9554]
["bitfinex-derivatives","SOLF0:USTF0",1748469860356,30.02,171.48,171.41,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1748469860558,5.831,171.46,171.37,1.9554]
["bitfinex-derivatives","SOLF0:USTF0",1748469860759,0.04186273,171.43,171.41,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1748469860963,0.04186273,171.43,171.4,0.03758016]
["bitfinex-derivatives","SOLF0:USTF0",1748469861371,5.8323,171.42,171.4,0.03758016]
["bitfinex-derivatives","SOLF0:USTF0",1748469862062,6.9301837,171.43,171.33,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1748469862263,6.88832097,171.43,171.33,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1748469862663,5.8327,171.4,171.37,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1748469863059,5.87288248,171.4,171.37,5.87555655]
["bitfinex-derivatives","SOLF0:USTF0",1748469863366,5.8331,171.39,171.37,0.04205655]
["bitfinex-derivatives","SOLF0:USTF0",1748469863564,0.04018248,171.4,171.37,0.04205655]
["bitfinex-derivatives","SOLF0:USTF0",1748469863764,30.06018248,171.4,171.37,0.04205655]
["bitfinex-derivatives","SOLF0:USTF0",1748469863966,5.8334,171.38,171.37,0.04205655]
["bitfinex-derivatives","SOLF0:USTF0",1748469864167,36.94850345,171.4,171.32,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1748469864368,36.94850345,171.4,171.3,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1748469865169,36.94850345,171.4,171.33,0.0412944]
["bitfinex-derivatives","SOLF0:USTF0",1748469866469,5.8347,171.35,171.33,0.0412944]
["bitfinex-derivatives","SOLF0:USTF0",1748469867374,5.8348,171.34,171.33,0.0412944]
["bitfinex-derivatives","SOLF0:USTF0",1748469868667,5.8345,171.35,171.33,0.0412944]
["bitfinex-derivatives","SOLF0:USTF0",1748469868873,0.0443924,171.36,171.33,0.0412944]
["bitfinex-derivatives","SOLF0:USTF0",1748469869268,5.8347,171.35,171.33,0.0412944]
["bitfinex-derivatives","SOLF0:USTF0",1748469870476,5.8348,171.34,171.33,0.0412944]
["bitfinex-derivatives","SOLF0:USTF0",1748469871166,30.0643924,171.36,171.33,0.0412944]
["bitfinex-derivatives","SOLF0:USTF0",1748469873173,35.8985924,171.36,171.33,5.8763944]
["bitfinex-derivatives","SOLF0:USTF0",1748469873873,35.8985924,171.36,171.33,0.0412944]
["bitfinex-derivatives","SOLF0:USTF0",1748469873874,30.0643924,171.36,171.33,0.0412944]
["bitfinex-derivatives","SOLF0:USTF0",1748469875075,30.0643924,171.36,171.34,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1748469875770,0.0443924,171.36,171.35,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1748469877069,0.0443924,171.36,171.33,0.0412944]
["bitfinex-derivatives","SOLF0:USTF0",1748469877070,0.0443924,171.36,171.34,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1748469877778,0.0443924,171.36,171.35,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1748469891790,0.0443924,171.36,171.34,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1748469891994,0.0443924,171.36,171.33,0.0412944]
["bitfinex-derivatives","SOLF0:USTF0",1748469892290,5.8356,171.32,171.25,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1748469892695,30.02,171.34,171.25,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1748469893390,0.0398717,171.31,171.29,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1748469894498,5.8361,171.3,171.28,0.03838459]
["bitfinex-derivatives","SOLF0:USTF0",1748469895899,5.8361,171.3,171.28,5.87518459]
["bitfinex-derivatives","SOLF0:USTF0",1748469896597,5.8758717,171.31,171.28,5.87518459]
["bitfinex-derivatives","SOLF0:USTF0",1748469897894,5.8758717,171.31,171.22,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1748469897895,6.88832097,171.29,171.22,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1748469898195,6.88832097,171.29,171.2,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1748469898398,5.8375,171.27,171.2,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1748469899098,0.03916866,171.25,171.22,0.03709772]
["bitfinex-derivatives","SOLF0:USTF0",1748469899796,0.03916866,171.25,171.24,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1748469905605,5.8382,171.24,171.22,0.03709772]
["bitfinex-derivatives","SOLF0:USTF0",1748469905806,0.03916866,171.25,171.22,0.03709772]
["bitfinex-derivatives","SOLF0:USTF0",1748469906100,0.03916866,171.25,171.24,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1748469909300,0.03916866,171.25,171.22,0.03709772]
["bitfinex-derivatives","SOLF0:USTF0",1748469909700,5.8385,171.23,171.22,0.03709772]
["bitfinex-derivatives","SOLF0:USTF0",1748469910614,6.88832097,171.24,171.13,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1748469910905,6.88832097,171.27,171.12,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1748469910906,6.88832097,171.21,171.12,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1748469911106,30.02,171.2,171.16,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1748469911310,30.02,171.2,171.12,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1748469911500,0.04350779,171.18,171.14,5.88175968]
["bitfinex-derivatives","SOLF0:USTF0",1748469911700,0.04350779,171.18,171.14,0.04035968]
["bitfinex-derivatives","SOLF0:USTF0",1748469911907,6.93182876,171.18,171.14,0.04035968]
["bitfinex-derivatives","SOLF0:USTF0",1748469912307,5.8408,171.17,171.14,0.04035968]
["bitfinex-derivatives","SOLF0:USTF0",1748469912502,0.04350779,171.18,171.14,0.04035968]
["bitfinex-derivatives","SOLF0:USTF0",1748469913206,0.04350779,171.18,171.17,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1748469917112,0.04350779,171.18,171.14,0.04035968]
["bitfinex-derivatives","SOLF0:USTF0",1748469917313,6.93182876,171.18,171.14,0.04035968]
["bitfinex-derivatives","SOLF0:USTF0",1748469917511,5.8409,171.16,171.14,0.04035968]
["bitfinex-derivatives","SOLF0:USTF0",1748469918209,5.8412,171.15,171.09,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1748469918415,30.04,171.16,171.09,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1748469918612,6.88832097,171.15,171.11,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1748469919014,5.8418,171.14,171.11,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1748469919408,5.88448629,171.14,171.11,5.88634422]
["bitfinex-derivatives","SOLF0:USTF0",1748469919609,0.04268629,171.14,171.12,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1748469919823,0.04268629,171.14,171.11,0.04374422]
["bitfinex-derivatives","SOLF0:USTF0",1748469920516,0.04268629,171.14,171.13,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1748469921221,0.04268629,171.14,171.12,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1748469922119,0.04268629,171.14,171.11,5.88624422]
["bitfinex-derivatives","SOLF0:USTF0",1748469922417,0.04268629,171.14,171.11,0.04374422]
["bitfinex-derivatives","SOLF0:USTF0",1748469923419,5.8422,171.13,171.11,0.04374422]
["bitfinex-derivatives","SOLF0:USTF0",1748469923616,0.04268629,171.14,171.11,0.04374422]
["bitfinex-derivatives","SOLF0:USTF0",1748469923810,6.88832097,171.12,171.02,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1748469924021,5.843,171.1,171.07,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1748469924320,36.92832097,171.12,171.02,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1748469924519,5.8426,171.11,171.02,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1748469924918,0.04221961,171.08,171.05,0.04454287]
["bitfinex-derivatives","SOLF0:USTF0",1748469925221,0.04221961,171.08,171.07,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1748469926022,30.04,171.12,171.11,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1748469927022,30.04,171.12,171.1,5.88372933]
["bitfinex-derivatives","SOLF0:USTF0",1748469927223,30.04,171.12,171.09,0.0395609]
["bitfinex-derivatives","SOLF0:USTF0",1748469927424,30.07734867,171.12,171.1,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1748469929020,35.91964867,171.12,171.09,5.88528087]
["bitfinex-derivatives","SOLF0:USTF0",1748469929524,35.91964867,171.12,171.09,0.04218087]
["bitfinex-derivatives","SOLF0:USTF0",1748469929525,5.8426,171.11,171.09,0.04218087]
["bitfinex-derivatives","SOLF0:USTF0",1748469930520,35.91974867,171.12,171.09,5.88548087]
["bitfinex-derivatives","SOLF0:USTF0",1748469930718,30.07734867,171.12,171.09,5.88548087]
["bitfinex-derivatives","SOLF0:USTF0",1748469931120,5.8429,171.1,171.09,0.04218087]
["bitfinex-derivatives","SOLF0:USTF0",1748469931414,30.07734867,171.12,171.01,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1748469931619,30.04,171.12,171.01,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1748469931817,30.04,171.11,171.1,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1748469932019,30.04,171.13,171.02,36.92832097]
["bitfinex-derivatives","SOLF0:USTF0",1748469932319,30.04,171.13,171.06,0.04218259]
["bitfinex-derivatives","SOLF0:USTF0",1748469932525,0.04235279,171.11,171.06,0.04218259]
["bitfinex-derivatives","SOLF0:USTF0",1748469933027,0.04235279,171.11,171.1,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1748469937321,0.04235279,171.11,171.06,0.04218259]
["bitfinex-derivatives","SOLF0:USTF0",1748469938830,5.8431,171.1,171.07,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1748469939631,35.8834,171.09,171.07,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1748469940134,30.04,171.09,171.07,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1748469941925,35.8834,171.09,171.06,5.88638259]
["bitfinex-derivatives","SOLF0:USTF0",1748469942334,30.04,171.09,171.06,0.04218259]
["bitfinex-derivatives","SOLF0:USTF0",1748469942932,5.844,171.07,171.06,0.04218259]
["bitfinex-derivatives","SOLF0:USTF0",1748469943329,30.04,171.09,170.99,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1748469943526,5.8453,171.04,170.99,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1748469943722,30.04,171.05,170.95,36.92832097]
["bitfinex-derivatives","SOLF0:USTF0",1748469943934,5.845,171.04,170.95,36.92832097]
["bitfinex-derivatives","SOLF0:USTF0",1748469944125,30.04,171.05,170.95,36.92832097]
["bitfinex-derivatives","SOLF0:USTF0",1748469944330,30.04,171.05,170.95,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1748469944527,0.04442167,171.02,170.98,0.03986684]
["bitfinex-derivatives","SOLF0:USTF0",1748469945123,0.04442167,171.02,171.01,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1748469945932,30.04,171.11,171.06,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1748469946234,30.04,171.11,171.0,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1748469946535,6.88832097,171.1,171.0,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1748469946726,5.8442,171.07,171.0,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1748469946934,0.04005369,171.05,171.02,0.04392118]
["bitfinex-derivatives","SOLF0:USTF0",1748469947235,0.04005369,171.05,171.02,5.88942118]
["bitfinex-derivatives","SOLF0:USTF0",1748469947831,0.04005369,171.05,171.03,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1748469948835,0.04005369,171.05,171.02,0.04392118]
["bitfinex-derivatives","SOLF0:USTF0",1748469948836,0.04005369,171.05,171.04,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1748469949239,0.04005369,171.05,171.02,0.04392118]
["bitfinex-derivatives","SOLF0:USTF0",1748469949539,0.04005369,171.05,171.04,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1748469949936,0.04005369,171.05,171.02,0.04392118]
["bitfinex-derivatives","SOLF0:USTF0",1748469950240,0.04005369,171.05,171.04,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1748469950438,0.04005369,171.05,171.02,0.04392118]
["bitfinex-derivatives","SOLF0:USTF0",1748469950639,0.04005369,171.05,171.02,5.88952118]
["bitfinex-derivatives","SOLF0:USTF0",1748469951031,0.04005369,171.05,171.02,0.04392118]
["bitfinex-derivatives","SOLF0:USTF0",1748469952139,0.04005369,171.05,171.03,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1748469953029,0.04005369,171.05,171.04,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1748469953235,0.04005369,171.05,171.02,0.04392118]
["bitfinex-derivatives","SOLF0:USTF0",1748469954143,0.04005369,171.05,171.03,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1748469954845,0.04005369,171.05,171.02,5.88942118]
["bitfinex-derivatives","SOLF0:USTF0",1748469955439,5.88475369,171.05,171.02,5.88942118]
["bitfinex-derivatives","SOLF0:USTF0",1748469957146,5.88475369,171.05,171.03,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1748469957346,0.04005369,171.05,171.03,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1748469958138,5.88485369,171.05,171.03,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1748469959851,0.04005369,171.05,171.02,0.04392118]
["bitfinex-derivatives","SOLF0:USTF0",1748469960452,5.8452,171.04,171.02,0.04392118]
["bitfinex-derivatives","SOLF0:USTF0",1748469960949,5.8453,171.03,171.02,0.04392118]
["bitfinex-derivatives","SOLF0:USTF0",1748469961649,36.2253,171.03,171.02,0.04392118]
["bitfinex-derivatives","SOLF0:USTF0",1748469962349,30.38,171.03,171.02,0.04392118]
["bitfinex-derivatives","SOLF0:USTF0",1748469962557,30.38,171.03,171.02,5.88962118]
["bitfinex-derivatives","SOLF0:USTF0",1748469962850,30.38,171.03,171.02,0.04392118]
["bitfinex-derivatives","SOLF0:USTF0",1748469963742,0.04005369,171.05,171.02,0.04392118]
["bitfinex-derivatives","SOLF0:USTF0",1748469964853,5.88485369,171.05,171.02,5.88932118]
["bitfinex-derivatives","SOLF0:USTF0",1748469965240,0.04005369,171.05,171.03,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1748469965848,0.04005369,171.05,171.04,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1748469966554,0.04005369,171.05,171.03,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1748469966753,0.04005369,171.05,171.02,0.04392118]
["bitfinex-derivatives","SOLF0:USTF0",1748469967259,0.04005369,171.05,171.03,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1748469967551,0.04005369,171.05,171.04,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1748469980571,5.369e-05,171.05,171.04,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1748469982679,5.369e-05,171.05,171.03,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1748469984380,5.369e-05,171.05,171.04,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1748469986983,5.84465369,171.05,171.03,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1748469987186,5.369e-05,171.05,171.02,0.04392118]
["bitfinex-derivatives","SOLF0:USTF0",1748469987886,5.369e-05,171.05,171.02,5.88932118]
["bitfinex-derivatives","SOLF0:USTF0",1748469988082,5.369e-05,171.05,171.02,0.04392118]
["bitfinex-derivatives","SOLF0:USTF0",1748469988988,5.84475369,171.05,171.03,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1748469989882,5.84475369,171.05,171.02,5.88942118]
["bitfinex-derivatives","SOLF0:USTF0",1748469990073,5.369e-05,171.05,171.02,5.88942118]
["bitfinex-derivatives","SOLF0:USTF0",1748469990274,5.369e-05,171.05,171.02,0.04392118]
["bitfinex-derivatives","SOLF0:USTF0",1748469990685,5.8453,171.04,171.02,0.04392118]
["bitfinex-derivatives","SOLF0:USTF0",1748469991084,5.369e-05,171.05,171.02,0.04392118]
["bitfinex-derivatives","SOLF0:USTF0",1748469991285,30.2,171.04,171.02,0.04392118]
["bitfinex-derivatives","SOLF0:USTF0",1748469991684,5.8453,171.03,171.02,0.04392118]
["bitfinex-derivatives","SOLF0:USTF0",1748469992280,36.0451,171.04,171.02,0.04392118]
["bitfinex-derivatives","SOLF0:USTF0",1748469992981,36.0451,171.04,171.02,5.88952118]
["bitfinex-derivatives","SOLF0:USTF0",1748469994489,36.0451,171.04,171.02,0.04392118]
["bitfinex-derivatives","SOLF0:USTF0",1748469994786,5.8453,171.03,171.02,0.04392118]
["bitfinex-derivatives","SOLF0:USTF0",1748469994984,30.2,171.04,171.02,0.04392118]
["bitfinex-derivatives","SOLF0:USTF0",1748469995181,5.8453,171.03,171.02,0.04392118]
["bitfinex-derivatives","SOLF0:USTF0",1748469996094,30.2,171.04,171.02,0.04392118]
["bitfinex-derivatives","SOLF0:USTF0",1748469996581,30.2,171.04,171.03,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1748470000989,5.369e-05,171.05,171.04,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1748470003795,5.369e-05,171.05,171.03,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1748470005191,5.84465369,171.05,171.03,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1748470008392,5.369e-05,171.05,171.04,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1748470009795,5.369e-05,171.05,171.03,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1748470010500,5.84475369,171.05,171.03,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1748470011200,5.369e-05,171.05,171.02,0.04392118]
["bitfinex-derivatives","SOLF0:USTF0",1748470011899,5.8453,171.03,171.02,0.04392118]
["bitfinex-derivatives","SOLF0:USTF0",1748470012099,36.0453,171.03,171.02,0.04392118]
["bitfinex-derivatives","SOLF0:USTF0",1748470013894,30.2,171.03,171.02,0.04392118]
["bitfinex-derivatives","SOLF0:USTF0",1748470014306,36.0453,171.03,171.02,0.04392118]
["bitfinex-derivatives","SOLF0:USTF0",1748470015898,30.2,171.03,171.02,0.04392118]
["bitfinex-derivatives","SOLF0:USTF0",1748470016808,36.0453,171.03,171.02,0.04392118]
["bitfinex-derivatives","SOLF0:USTF0",1748470021999,30.2,171.03,171.02,0.04392118]
["bitfinex-derivatives","SOLF0:USTF0",1748470022401,30.2,171.03,171.02,5.88952118]
["bitfinex-derivatives","SOLF0:USTF0",1748470023706,5.369e-05,171.05,171.02,0.04392118]
["bitfinex-derivatives","SOLF0:USTF0",1748470025013,5.8452,171.04,171.02,5.88952118]
["bitfinex-derivatives","SOLF0:USTF0",1748470025812,5.84475369,171.05,171.03,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1748470026011,5.369e-05,171.05,171.02,0.04392118]
["bitfinex-derivatives","SOLF0:USTF0",1748470026813,5.84485369,171.05,171.03,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1748470027810,5.84485369,171.05,171.02,0.04392118]
["bitfinex-derivatives","SOLF0:USTF0",1748470027811,5.369e-05,171.05,171.04,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1748470029412,5.369e-05,171.05,171.02,5.88922118]
["bitfinex-derivatives","SOLF0:USTF0",1748470029413,5.84465369,171.05,171.02,5.88922118]
["bitfinex-derivatives","SOLF0:USTF0",1748470030316,5.369e-05,171.05,171.02,0.04392118]
["bitfinex-derivatives","SOLF0:USTF0",1748470031416,6.88837466,171.05,170.95,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1748470031621,6.88837466,171.05,170.97,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1748470031917,5.8464,171.0,170.97,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1748470032319,5.8464,171.0,170.95,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1748470032518,5.88500415,170.99,170.96,0.03886481]
["bitfinex-derivatives","SOLF0:USTF0",1748470032722,0.03830415,170.99,170.96,0.03886481]
["bitfinex-derivatives","SOLF0:USTF0",1748470032919,0.03830415,170.99,170.97,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1748470033618,0.03830415,170.99,170.96,0.03886481]
["bitfinex-derivatives","SOLF0:USTF0",1748470034219,0.03830415,170.99,170.98,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1748470042226,0.03830415,170.99,170.97,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1748470042825,0.03830415,170.99,170.98,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1748470043027,0.03830415,170.99,170.96,0.03886481]
["bitfinex-derivatives","SOLF0:USTF0",1748470043429,5.88510415,170.99,170.97,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1748470044536,5.88510415,170.99,170.98,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1748470044537,0.03830415,170.99,170.98,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1748470048140,0.03830415,170.99,170.97,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1748470048735,5.88520415,170.99,170.97,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1748470049237,5.88520415,170.99,170.96,0.03886481]
["bitfinex-derivatives","SOLF0:USTF0",1748470049238,0.03830415,170.99,170.96,0.03886481]
["bitfinex-derivatives","SOLF0:USTF0",1748470049436,5.8474,170.97,170.96,0.03886481]
["bitfinex-derivatives","SOLF0:USTF0",1748470049641,30.04,170.97,170.9,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1748470049834,30.04,170.97,170.92,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1748470050028,30.04,170.97,170.9,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1748470050228,30.04,170.97,170.89,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1748470050441,5.8486,170.94,170.91,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1748470050643,0.04245297,170.94,170.91,0.03714983]
["bitfinex-derivatives","SOLF0:USTF0",1748470051140,0.04245297,170.94,170.92,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1748470052443,5.89105297,170.94,170.91,5.88634983]
["bitfinex-derivatives","SOLF0:USTF0",1748470052741,0.04245297,170.94,170.91,0.03714983]
["bitfinex-derivatives","SOLF0:USTF0",1748470053537,30.08245297,170.94,170.93,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1748470056846,0.04245297,170.94,170.93,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1748470057842,5.297e-05,170.94,170.93,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1748470064345,5.297e-05,170.94,170.91,0.03714983]
["bitfinex-derivatives","SOLF0:USTF0",1748470064843,5.297e-05,170.94,170.92,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1748470065453,5.84855297,170.94,170.91,5.88634983]
["bitfinex-derivatives","SOLF0:USTF0",1748470065753,5.297e-05,170.94,170.91,0.03714983]
["bitfinex-derivatives","SOLF0:USTF0",1748470066248,5.297e-05,170.94,170.92,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1748470066845,5.297e-05,170.94,170.93,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1748470079362,5.297e-05,170.94,170.91,0.03714983]
["bitfinex-derivatives","SOLF0:USTF0",1748470080053,5.84845297,170.94,170.92,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1748470080457,5.297e-05,170.94,170.93,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1748470080763,5.297e-05,170.94,170.91,0.03714983]
["bitfinex-derivatives","SOLF0:USTF0",1748470080963,5.84865297,170.94,170.91,0.03714983]
["bitfinex-derivatives","SOLF0:USTF0",1748470081158,5.297e-05,170.94,170.91,0.03714983]
["bitfinex-derivatives","SOLF0:USTF0",1748470081568,5.849,170.93,170.91,0.03714983]
["bitfinex-derivatives","SOLF0:USTF0",1748470081958,5.849,170.93,170.91,5.88634983]
["bitfinex-derivatives","SOLF0:USTF0",1748470082159,5.84855297,170.94,170.91,5.88634983]
["bitfinex-derivatives","SOLF0:USTF0",1748470083061,5.84855297,170.94,170.92,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1748470083569,5.297e-05,170.94,170.93,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1748470093269,5.297e-05,170.94,170.92,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1748470093467,5.297e-05,170.94,170.91,0.03714983]
["bitfinex-derivatives","SOLF0:USTF0",1748470093670,5.8489,170.93,170.91,0.03714983]
["bitfinex-derivatives","SOLF0:USTF0",1748470093871,5.297e-05,170.94,170.91,0.03714983]
["bitfinex-derivatives","SOLF0:USTF0",1748470094268,5.8489,170.93,170.91,0.03714983]
["bitfinex-derivatives","SOLF0:USTF0",1748470094468,5.297e-05,170.94,170.91,5.88644983]
["bitfinex-derivatives","SOLF0:USTF0",1748470094868,5.8489,170.93,170.91,0.03714983]
["bitfinex-derivatives","SOLF0:USTF0",1748470096067,5.8491,170.92,170.91,0.03714983]
["bitfinex-derivatives","SOLF0:USTF0",1748470097773,5.297e-05,170.94,170.91,0.03714983]
["bitfinex-derivatives","SOLF0:USTF0",1748470098675,5.8488,170.93,170.91,5.88644983]
["bitfinex-derivatives","SOLF0:USTF0",1748470098972,5.297e-05,170.94,170.91,0.03714983]
["bitfinex-derivatives","SOLF0:USTF0",1748470099474,5.84845297,170.94,170.91,0.03714983]
["bitfinex-derivatives","SOLF0:USTF0",1748470100267,5.84845297,170.94,170.92,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1748470101377,35.86845297,170.94,170.92,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1748470101681,5.84845297,170.94,170.92,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1748470101879,35.86845297,170.94,170.92,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1748470102377,35.86845297,170.94,170.91,5.88644983]
["bitfinex-derivatives","SOLF0:USTF0",1748470102578,35.86845297,170.94,170.91,0.03714983]
["bitfinex-derivatives","SOLF0:USTF0",1748470102976,35.86845297,170.94,170.91,5.88654983]
["bitfinex-derivatives","SOLF0:USTF0",1748470103375,35.86845297,170.94,170.91,5.88624983]
["bitfinex-derivatives","SOLF0:USTF0",1748470104374,5.8488,170.93,170.91,5.88624983]
["bitfinex-derivatives","SOLF0:USTF0",1748470105173,35.86855297,170.94,170.91,5.88624983]
["bitfinex-derivatives","SOLF0:USTF0",1748470106975,5.8487,170.93,170.91,5.88624983]
["bitfinex-derivatives","SOLF0:USTF0",1748470107688,30.02005297,170.94,170.91,0.03714983]
["bitfinex-derivatives","SOLF0:USTF0",1748470108882,35.86865297,170.94,170.91,5.88644983]
["bitfinex-derivatives","SOLF0:USTF0",1748470110384,5.849,170.93,170.91,0.03714983]
["bitfinex-derivatives","SOLF0:USTF0",1748470110589,30.02005297,170.94,170.91,0.03714983]
["bitfinex-derivatives","SOLF0:USTF0",1748470111082,5.8491,170.92,170.91,0.03714983]
["bitfinex-derivatives","SOLF0:USTF0",1748470111284,36.90837394,170.94,170.84,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1748470111582,36.90832097,170.94,170.84,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1748470112380,5.8499,170.9,170.87,5.8887477]
["bitfinex-derivatives","SOLF0:USTF0",1748470114699,5.8499,170.9,170.88,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1748470114886,5.8499,170.9,170.87,0.0382477]
["bitfinex-derivatives","SOLF0:USTF0",1748470114887,5.8502,170.89,170.87,0.0382477]
["bitfinex-derivatives","SOLF0:USTF0",1748470115087,29.98,170.9,170.87,0.0382477]
["bitfinex-derivatives","SOLF0:USTF0",1748470116092,5.8503,170.89,170.87,0.0382477]
["bitfinex-derivatives","SOLF0:USTF0",1748470117195,5.8504,170.88,170.87,0.0382477]
["bitfinex-derivatives","SOLF0:USTF0",1748470119896,5.8502,170.89,170.87,0.0382477]
["bitfinex-derivatives","SOLF0:USTF0",1748470120194,29.98,170.9,170.87,0.0382477]
["bitfinex-derivatives","SOLF0:USTF0",1748470120395,5.8504,170.88,170.87,0.0382477]
["bitfinex-derivatives","SOLF0:USTF0",1748470121492,29.98,170.9,170.87,0.0382477]
["bitfinex-derivatives","SOLF0:USTF0",1748470122502,35.83,170.9,170.87,5.8888477]
["bitfinex-derivatives","SOLF0:USTF0",1748470122704,29.98,170.9,170.87,0.0382477]
["bitfinex-derivatives","SOLF0:USTF0",1748470123099,35.8298,170.9,170.88,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1748470123499,29.98,170.9,170.87,0.0382477]
["bitfinex-derivatives","SOLF0:USTF0",1748470123698,5.8503,170.89,170.87,0.0382477]
["bitfinex-derivatives","SOLF0:USTF0",1748470125404,5.8504,170.88,170.87,0.0382477]
["bitfinex-derivatives","SOLF0:USTF0",1748470125903,29.98,170.9,170.87,0.0382477]
["bitfinex-derivatives","SOLF0:USTF0",1748470126407,5.8503,170.89,170.87,0.0382477]
["bitfinex-derivatives","SOLF0:USTF0",1748470126906,29.98,170.9,170.87,5.8887477]
["bitfinex-derivatives","SOLF0:USTF0",1748470127105,29.98,170.9,170.87,0.0382477]
["bitfinex-derivatives","SOLF0:USTF0",1748470127502,5.8503,170.89,170.87,5.8889477]
["bitfinex-derivatives","SOLF0:USTF0",1748470129305,5.8503,170.89,170.87,0.0382477]
["bitfinex-derivatives","SOLF0:USTF0",1748470130109,5.8504,170.88,170.87,0.0382477]
["bitfinex-derivatives","SOLF0:USTF0",1748470132014,10.28784515,170.88,170.87,0.0382477]
["bitfinex-derivatives","SOLF0:USTF0",1748470137012,5.8504,170.88,170.87,0.0382477]
["bitfinex-derivatives","SOLF0:USTF0",1748470137317,5.8502,170.89,170.87,0.0382477]
["bitfinex-derivatives","SOLF0:USTF0",1748470138213,4.43744515,170.88,170.87,0.0382477]
["bitfinex-derivatives","SOLF0:USTF0",1748470138621,5.8502,170.89,170.87,0.0382477]
["bitfinex-derivatives","SOLF0:USTF0",1748470139416,5.8504,170.88,170.87,0.0382477]
["bitfinex-derivatives","SOLF0:USTF0",1748470140111,5.8502,170.89,170.87,0.0382477]
["bitfinex-derivatives","SOLF0:USTF0",1748470141111,5.8504,170.88,170.87,0.0382477]
["bitfinex-derivatives","SOLF0:USTF0",1748470141520,10.28784515,170.88,170.87,0.0382477]
["bitfinex-derivatives","SOLF0:USTF0",1748470143923,5.8518,170.85,170.8,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1748470144416,5.8518,170.84,170.8,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1748470144819,0.04489663,170.84,170.81,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1748470145319,0.04489663,170.84,170.8,2.08252232]
["bitfinex-derivatives","SOLF0:USTF0",1748470145716,0.04489663,170.84,170.82,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1748470146920,0.04489663,170.84,170.83,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1748470147314,0.04489663,170.84,170.8,2.08252232]
["bitfinex-derivatives","SOLF0:USTF0",1748470147621,5.89669663,170.84,170.81,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1748470148619,5.89669663,170.84,170.82,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1748470149220,5.89669663,170.84,170.81,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1748470149921,0.04489663,170.84,170.82,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1748470153626,0.04489663,170.84,170.83,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1748470153929,0.04489663,170.84,170.83,10.28954515]
["bitfinex-derivatives","SOLF0:USTF0",1748470154123,35.8102,170.89,170.86,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1748470154322,29.96,170.89,170.86,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1748470154521,29.96,170.89,170.83,4.43744515]
["bitfinex-derivatives","SOLF0:USTF0",1748470154722,5.8506,170.88,170.85,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1748470155021,5.8506,170.88,170.85,5.89061589]
["bitfinex-derivatives","SOLF0:USTF0",1748470155223,5.89304589,170.88,170.85,5.89061589]
["bitfinex-derivatives","SOLF0:USTF0",1748470155423,5.89304589,170.88,170.85,0.03941589]
["bitfinex-derivatives","SOLF0:USTF0",1748470155624,0.04244589,170.88,170.85,0.03941589]
["bitfinex-derivatives","SOLF0:USTF0",1748470156127,5.89294589,170.88,170.85,5.89061589]
["bitfinex-derivatives","SOLF0:USTF0",1748470156541,0.04244589,170.88,170.86,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1748470156830,0.04244589,170.88,170.85,0.03941589]
["bitfinex-derivatives","SOLF0:USTF0",1748470157219,0.04244589,170.88,170.87,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1748470194358,0.04244589,170.88,170.86,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1748470194656,5.8509,170.87,170.85,0.03941589]
["bitfinex-derivatives","SOLF0:USTF0",1748470195556,5.8511,170.86,170.85,0.03941589]
["bitfinex-derivatives","SOLF0:USTF0",1748470197757,10.28854515,170.86,170.85,0.03941589]
["bitfinex-derivatives","SOLF0:USTF0",1748470200363,5.852,170.84,170.77,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1748470200562,4.43744515,170.83,170.77,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1748470200855,4.43744515,170.83,170.82,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1748470201063,29.84,170.84,170.78,4.43744515]
["bitfinex-derivatives","SOLF0:USTF0",1748470201360,0.03972784,170.83,170.79,0.0391948]
["bitfinex-derivatives","SOLF0:USTF0",1748470201955,0.03972784,170.83,170.82,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1748470206159,2.784e-05,170.83,170.82,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1748470206361,2.784e-05,170.83,170.82,10.28994515]
["bitfinex-derivatives","SOLF0:USTF0",1748470206869,29.86,170.9,170.89,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1748470207367,4.43744515,170.92,170.9,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1748470208366,4.43744515,170.92,170.91,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1748470211468,4.43744515,170.92,170.89,0.0387144]
["bitfinex-derivatives","SOLF0:USTF0",1748470211671,4.43744515,170.9,170.89,0.0387144]
["bitfinex-derivatives","SOLF0:USTF0",1748470211870,5.8497,170.9,170.89,0.0387144]
["bitfinex-derivatives","SOLF0:USTF0",1748470215472,8.92868168,170.92,170.81,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1748470215473,5.8508,170.87,170.81,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1748470215872,5.8508,170.87,170.84,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1748470216069,5.8506,170.88,170.78,54.67958168]
["bitfinex-derivatives","SOLF0:USTF0",1748470216267,29.84,170.89,170.78,54.67958168]
["bitfinex-derivatives","SOLF0:USTF0",1748470216471,0.03899438,170.85,170.82,0.03745465]
["bitfinex-derivatives","SOLF0:USTF0",1748470217477,0.03899438,170.85,170.84,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1748470224284,0.03899438,170.85,170.82,0.03745465]
["bitfinex-derivatives","SOLF0:USTF0",1748470226782,0.03899438,170.85,170.84,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1748470234489,0.03899438,170.85,170.82,0.03745465]
["bitfinex-derivatives","SOLF0:USTF0",1748470235287,5.89059438,170.85,170.82,5.88975465]
["bitfinex-derivatives","SOLF0:USTF0",1748470236690,5.8518,170.84,170.82,0.03745465]
["bitfinex-derivatives","SOLF0:USTF0",1748470237287,5.8521,170.83,170.82,0.03745465]
["bitfinex-derivatives","SOLF0:USTF0",1748470237794,0.03899438,170.85,170.82,0.03745465]
["bitfinex-derivatives","SOLF0:USTF0",1748470238196,29.83899438,170.85,170.82,0.03745465]
["bitfinex-derivatives","SOLF0:USTF0",1748470238393,5.8521,170.83,170.82,0.03745465]
["bitfinex-derivatives","SOLF0:USTF0",1748470245593,5.8521,170.83,170.74,31.7045]
["bitfinex-derivatives","SOLF0:USTF0",1748470245594,6.93408168,170.83,170.74,31.7045]
["bitfinex-derivatives","SOLF0:USTF0",1748470245801,6.93408168,170.83,170.77,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1748470246300,6.93408168,170.83,170.76,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1748470246605,0.03953625,170.81,170.76,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1748470246901,29.8,170.8,170.76,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1748470247498,29.8,170.8,170.74,1.9045]
["bitfinex-derivatives","SOLF0:USTF0",1748470248003,29.8,170.8,170.76,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1748470248004,5.8537,170.79,170.76,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1748470248198,29.8,170.8,170.74,1.9045]
["bitfinex-derivatives","SOLF0:USTF0",1748470248401,29.8,170.8,170.71,33.7203]
["bitfinex-derivatives","SOLF0:USTF0",1748470248603,0.04404942,170.77,170.75,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1748470248804,0.04404942,170.77,170.71,33.7203]
["bitfinex-derivatives","SOLF0:USTF0",1748470249404,0.04404942,170.77,170.71,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1748470249604,5.8546,170.76,170.73,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1748470249805,0.04404942,170.77,170.71,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1748470250399,5.89854942,170.77,170.71,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1748470251003,0.04404942,170.77,170.71,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1748470251204,0.04404942,170.77,170.71,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1748470251803,0.04404942,170.77,170.75,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1748470253303,5.89834942,170.77,170.74,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1748470253710,5.89834942,170.77,170.71,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1748470253711,0.04404942,170.77,170.71,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1748470253909,0.04404942,170.77,170.76,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1748470255405,0.04404942,170.77,170.71,1.9077]
["bitfinex-derivatives","SOLF0:USTF0",1748470255898,5.8545,170.76,170.73,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1748470257302,5.8546,170.76,170.73,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1748470257603,0.04404942,170.77,170.73,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1748470257808,5.89824942,170.77,170.73,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1748470258107,5.89824942,170.77,170.74,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1748470259305,29.82,170.76,170.65,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1748470259511,0.04048549,170.72,170.65,31.7229]
["bitfinex-derivatives","SOLF0:USTF0",1748470260005,0.04048549,170.72,170.71,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1748470262913,0.04048549,170.72,170.65,31.7229]
["bitfinex-derivatives","SOLF0:USTF0",1748470263414,5.89658549,170.72,170.7,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1748470264406,5.89658549,170.72,170.65,31.7229]
["bitfinex-derivatives","SOLF0:USTF0",1748470265408,36.75456717,170.72,170.65,1.9029]
["bitfinex-derivatives","SOLF0:USTF0",1748470266114,36.75456717,170.72,170.64,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1748470266311,36.75456717,170.72,170.65,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1748470266511,36.75456717,170.72,170.65,0.02073604]
["bitfinex-derivatives","SOLF0:USTF0",1748470266512,6.93408168,170.69,170.65,0.02073604]
["bitfinex-derivatives","SOLF0:USTF0",1748470266814,29.82048549,170.72,170.6,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1748470266815,6.93408168,170.66,170.6,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1748470267007,29.78,170.65,170.6,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1748470267207,5.859,170.63,170.6,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1748470267407,29.78,170.65,170.55,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1748470267609,0.03702326,170.62,170.55,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1748470267913,0.03702326,170.62,170.6,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1748470268214,0.03702326,170.62,170.55,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1748470268817,0.03702326,170.62,170.61,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1748470275521,0.03702326,170.62,170.6,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1748470275722,0.03702326,170.62,170.55,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1748470276928,0.03702326,170.62,170.6,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1748470278333,0.03702326,170.62,170.55,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1748470278334,0.03702326,170.62,170.61,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1748470279228,0.03702326,170.62,170.6,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1748470279529,6.97110494,170.62,170.55,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1748470279724,29.78,170.61,170.55,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1748470280729,29.78,170.61,170.59,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1748470281131,29.78,170.61,170.55,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1748470281331,29.78,170.61,170.6,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1748470282131,0.03702326,170.62,170.61,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1748470282332,0.03702326,170.62,170.55,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1748470282740,0.03702326,170.62,170.58,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1748470283538,5.86,170.6,170.57,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1748470284241,0.03702326,170.62,170.55,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1748470284550,6.97110494,170.62,170.55,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1748470284848,5.8601,170.6,170.57,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1748470285040,35.6601,170.6,170.57,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1748470286742,35.6601,170.6,170.58,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1748470288447,35.6601,170.6,170.57,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1748470289348,29.8,170.6,170.51,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1748470289651,0.04243595,170.57,170.51,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1748470289950,5.8617,170.55,170.52,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1748470290252,5.8617,170.55,170.49,1.9259]
["bitfinex-derivatives","SOLF0:USTF0",1748470290452,29.84243595,170.57,170.49,1.9259]
["bitfinex-derivatives","SOLF0:USTF0",1748470290453,5.8613,170.56,170.49,1.9259]
["bitfinex-derivatives","SOLF0:USTF0",1748470290653,29.84243595,170.57,170.49,1.9259]
["bitfinex-derivatives","SOLF0:USTF0",1748470290853,29.84243595,170.57,170.5,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1748470292148,35.70343595,170.57,170.54,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1748470292352,35.70343595,170.57,170.5,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1748470292952,29.84243595,170.57,170.5,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1748470293457,29.84243595,170.57,170.56,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1748470293754,29.84243595,170.57,170.5,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1748470293954,29.84243595,170.57,170.56,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1748470294254,29.84243595,170.57,170.5,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1748470295354,29.84243595,170.57,170.56,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1748470296655,29.84243595,170.57,170.5,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1748470296857,6.93408168,170.56,170.5,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1748470297046,36.77651763,170.57,170.5,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1748470297246,5.8614,170.56,170.5,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1748470297646,36.77651763,170.57,170.45,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1748470297956,0.04276476,170.53,170.52,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1748470299253,0.04276476,170.53,170.45,33.6044]
["bitfinex-derivatives","SOLF0:USTF0",1748470299849,0.04276476,170.53,170.51,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1748470300550,0.04276476,170.53,170.45,33.6044]
["bitfinex-derivatives","SOLF0:USTF0",1748470300551,0.04276476,170.53,170.5,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1748470300756,0.04276476,170.53,170.45,33.6044]
["bitfinex-derivatives","SOLF0:USTF0",1748470301158,0.04276476,170.53,170.51,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1748470301359,29.82276476,170.53,170.45,33.6044]
["bitfinex-derivatives","SOLF0:USTF0",1748470302058,29.82276476,170.53,170.51,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1748470303956,29.82276476,170.53,170.52,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1748470304262,29.82276476,170.53,170.45,33.6044]
["bitfinex-derivatives","SOLF0:USTF0",1748470304454,29.82276476,170.53,170.51,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1748470305264,29.82276476,170.53,170.5,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1748470305454,5.8628,170.52,170.45,33.6044]
["bitfinex-derivatives","SOLF0:USTF0",1748470305654,29.82276476,170.53,170.45,33.6044]
["bitfinex-derivatives","SOLF0:USTF0",1748470306153,35.68536476,170.53,170.5,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1748470306358,29.82276476,170.53,170.5,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1748470306757,35.68526476,170.53,170.5,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1748470307166,29.82276476,170.53,170.49,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1748470307369,5.8627,170.52,170.45,33.6044]
["bitfinex-derivatives","SOLF0:USTF0",1748470307554,29.82276476,170.53,170.45,33.6044]
["bitfinex-derivatives","SOLF0:USTF0",1748470307759,29.82276476,170.53,170.51,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1748470308360,35.68516476,170.53,170.51,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1748470309665,29.82276476,170.53,170.51,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1748470309862,29.82276476,170.53,170.52,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1748470314264,29.82276476,170.53,170.51,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1748470316872,29.82276476,170.53,170.52,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1748470319868,0.04276476,170.53,170.52,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1748470323974,29.76,170.59,170.56,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1748470324364,29.76,170.59,170.51,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1748470324675,5.8607,170.58,170.55,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1748470324881,5.89996984,170.58,170.55,5.90327202]
["bitfinex-derivatives","SOLF0:USTF0",1748470325373,5.89996984,170.58,170.56,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1748470325771,0.03926984,170.58,170.56,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1748470325969,0.03926984,170.58,170.57,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1748470329182,506.12,170.68,170.55,0.04187202]
["bitfinex-derivatives","SOLF0:USTF0",1748470329483,5.8588,170.64,170.53,36.69408168]
["bitfinex-derivatives","SOLF0:USTF0",1748470329881,35.6178,170.67,170.56,6.93408168]
["bitfinex-derivatives","SOLF0:USTF0",1748470330083,29.76,170.67,170.57,33.6901]
["bitfinex-derivatives","SOLF0:USTF0",1748470330276,0.04151788,170.64,170.6,0.04072714]
["bitfinex-derivatives","SOLF0:USTF0",1748470330488,29.76,170.7,170.61,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1748470330982,29.76,170.73,170.61,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1748470331184,5.8562,170.71,170.68,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1748470331380,29.76,170.73,170.62,6.93408168]
["bitfinex-derivatives","SOLF0:USTF0",1748470331577,29.76,170.73,170.66,0.0369478]
["bitfinex-derivatives","SOLF0:USTF0",1748470331578,0.04149122,170.69,170.66,0.0369478]
["bitfinex-derivatives","SOLF0:USTF0",1748470332593,0.04149122,170.69,170.67,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1748470332791,0.04149122,170.69,170.66,0.0369478]
["bitfinex-derivatives","SOLF0:USTF0",1748470333389,0.04149122,170.69,170.67,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1748470333783,0.04149122,170.69,170.68,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1748470334789,536.2,170.76,170.7,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1748470335386,5.8554,170.74,170.71,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1748470335588,29.76,170.76,170.66,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1748470335791,0.04444006,170.73,170.69,0.04508654]
["bitfinex-derivatives","SOLF0:USTF0",1748470336494,0.04444006,170.73,170.72,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1748470340100,29.76,170.79,170.75,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1748470340502,29.74,170.82,170.75,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1748470340699,29.74,170.82,170.76,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1748470341201,29.74,170.82,170.77,0.03698191]
["bitfinex-derivatives","SOLF0:USTF0",1748470341202,0.04196844,170.81,170.77,0.03698191]
["bitfinex-derivatives","SOLF0:USTF0",1748470341902,6.93408168,170.8,170.7,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1748470342294,5.8546,170.76,170.7,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1748470342899,0.04422619,170.75,170.71,0.04274654]
["bitfinex-derivatives","SOLF0:USTF0",1748470344206,0.04422619,170.75,170.74,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1748470345199,29.74,170.82,170.77,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1748470345901,29.74,170.82,170.76,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1748470346107,0.0415125,170.81,170.77,0.04378101]
["bitfinex-derivatives","SOLF0:USTF0",1748470346404,0.0415125,170.81,170.77,5.89768101]
["bitfinex-derivatives","SOLF0:USTF0",1748470346607,0.0415125,170.81,170.77,0.04378101]
["bitfinex-derivatives","SOLF0:USTF0",1748470347507,0.0415125,170.81,170.78,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1748470347707,0.0415125,170.81,170.77,0.04378101]
["bitfinex-derivatives","SOLF0:USTF0",1748470348110,0.0415125,170.81,170.8,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1748470348598,0.0415125,170.81,170.78,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1748470349212,0.0415125,170.81,170.79,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1748470349608,0.0415125,170.81,170.78,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1748470350408,0.0415125,170.81,170.8,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1748470354908,0.0415125,170.81,170.78,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1748470355110,0.0415125,170.81,170.77,0.04378101]
["bitfinex-derivatives","SOLF0:USTF0",1748470355414,0.0415125,170.81,170.8,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1748470358208,1.25e-05,170.81,170.8,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1748470360211,29.72,170.91,170.8,12.79408168]
["bitfinex-derivatives","SOLF0:USTF0",1748470360409,3.9171,170.93,170.8,6.93408168]
["bitfinex-derivatives","SOLF0:USTF0",1748470360608,5.8496,170.91,170.81,1.9402]
["bitfinex-derivatives","SOLF0:USTF0",1748470360812,5.8496,170.91,170.88,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1748470361308,5.8497,170.9,170.88,5.89011554]
["bitfinex-derivatives","SOLF0:USTF0",1748470361509,0.04366076,170.91,170.88,0.03981554]
["bitfinex-derivatives","SOLF0:USTF0",1748470361915,5.85,170.89,170.88,0.03981554]
["bitfinex-derivatives","SOLF0:USTF0",1748470368219,5.8498,170.9,170.88,0.03981554]
["bitfinex-derivatives","SOLF0:USTF0",1748470368814,0.04366076,170.91,170.88,0.03981554]
["bitfinex-derivatives","SOLF0:USTF0",1748470369917,5.89326076,170.91,170.88,5.88991554]
["bitfinex-derivatives","SOLF0:USTF0",1748470370119,0.04366076,170.91,170.88,0.03981554]
["bitfinex-derivatives","SOLF0:USTF0",1748470370421,5.85,170.89,170.88,0.03981554]
["bitfinex-derivatives","SOLF0:USTF0",1748470370822,29.7,170.9,170.81,31.6402]
["bitfinex-derivatives","SOLF0:USTF0",1748470371022,5.8509,170.87,170.84,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1748470371711,5.8509,170.87,170.85,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1748470372423,0.0391036,170.88,170.84,0.04117031]
["bitfinex-derivatives","SOLF0:USTF0",1748470372624,0.0391036,170.88,170.79,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1748470372920,5.8526,170.82,170.79,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1748470373115,29.7,170.84,170.79,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1748470373323,5.8528,170.81,170.78,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1748470373719,0.04305389,170.81,170.78,0.04118618]
["bitfinex-derivatives","SOLF0:USTF0",1748470374024,5.8534,170.79,170.78,0.04118618]
["bitfinex-derivatives","SOLF0:USTF0",1748470374323,0.04305389,170.81,170.72,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1748470374522,5.8545,170.76,170.73,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1748470375113,5.8545,170.76,170.72,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1748470375315,5.89952531,170.76,170.72,0.04199008]
["bitfinex-derivatives","SOLF0:USTF0",1748470375624,0.04502531,170.76,170.72,0.04199008]
["bitfinex-derivatives","SOLF0:USTF0",1748470376424,5.8554,170.74,170.72,0.04199008]
["bitfinex-derivatives","SOLF0:USTF0",1748470377125,5.8549,170.75,170.72,0.04199008]
["bitfinex-derivatives","SOLF0:USTF0",1748470378027,35.59962531,170.76,170.72,0.04199008]
["bitfinex-derivatives","SOLF0:USTF0",1748470378227,29.74502531,170.76,170.72,0.04199008]
["bitfinex-derivatives","SOLF0:USTF0",1748470378728,5.8548,170.75,170.72,5.89769008]
["bitfinex-derivatives","SOLF0:USTF0",1748470379122,5.8548,170.75,170.72,0.04199008]
["bitfinex-derivatives","SOLF0:USTF0",1748470379519,29.74502531,170.76,170.72,0.04199008]
["bitfinex-derivatives","SOLF0:USTF0",1748470379823,6.93408168,170.75,170.72,0.04199008]
["bitfinex-derivatives","SOLF0:USTF0",1748470380030,10.88428168,170.75,170.66,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1748470380726,10.88428168,170.75,170.7,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1748470381228,5.90020819,170.74,170.71,0.03747385]
["bitfinex-derivatives","SOLF0:USTF0",1748470382125,0.04470819,170.74,170.71,0.03747385]
["bitfinex-derivatives","SOLF0:USTF0",1748470382530,0.04470819,170.74,170.71,5.89347385]
["bitfinex-derivatives","SOLF0:USTF0",1748470382728,0.04470819,170.74,170.71,0.03747385]
["bitfinex-derivatives","SOLF0:USTF0",1748470383120,5.90010819,170.74,170.71,0.03747385]
["bitfinex-derivatives","SOLF0:USTF0",1748470383328,0.04470819,170.74,170.71,0.03747385]
["bitfinex-derivatives","SOLF0:USTF0",1748470384328,5.8558,170.72,170.71,0.03747385]
["bitfinex-derivatives","SOLF0:USTF0",1748470385926,35.5558,170.72,170.71,0.03747385]
["bitfinex-derivatives","SOLF0:USTF0",1748470386430,5.857,170.69,170.65,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1748470387137,5.8573,170.68,170.61,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1748470387531,0.04463849,170.66,170.64,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1748470387732,0.04463849,170.66,170.63,0.04315126]
["bitfinex-derivatives","SOLF0:USTF0",1748470388533,0.04463849,170.66,170.65,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1748470393832,33.6702,170.75,170.65,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1748470394239,5.8553,170.74,170.65,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1748470394535,5.8553,170.74,170.71,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1748470394945,5.89582101,170.74,170.71,0.04058517]
["bitfinex-derivatives","SOLF0:USTF0",1748470395242,0.04052101,170.74,170.72,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1748470396139,5.89572101,170.74,170.72,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1748470396433,0.04052101,170.74,170.71,0.04058517]
["bitfinex-derivatives","SOLF0:USTF0",1748470396839,0.04052101,170.74,170.72,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1748470397542,0.04052101,170.74,170.73,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1748470401145,29.72,170.78,170.77,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1748470401345,29.72,170.81,170.69,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1748470401538,29.72,170.81,170.7,6.93408168]
["bitfinex-derivatives","SOLF0:USTF0",1748470401940,29.72,170.81,170.76,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1748470402147,0.03768467,170.8,170.77,0.03738764]
["bitfinex-derivatives","SOLF0:USTF0",1748470402745,5.8536,170.79,170.77,0.03738764]
["bitfinex-derivatives","SOLF0:USTF0",1748470403840,5.89088467,170.8,170.77,5.89138764]
["bitfinex-derivatives","SOLF0:USTF0",1748470404136,0.03768467,170.8,170.77,0.03738764]
["bitfinex-derivatives","SOLF0:USTF0",1748470404339,0.03768467,170.8,170.78,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1748470406243,0.03768467,170.8,170.79,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1748470413748,0.03768467,170.8,170.77,0.03738764]
["bitfinex-derivatives","SOLF0:USTF0",1748470414554,5.89078467,170.8,170.77,5.89118764]
["bitfinex-derivatives","SOLF0:USTF0",1748470415754,5.89078467,170.8,170.78,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1748470416253,0.03768467,170.8,170.78,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1748470416747,0.03768467,170.8,170.77,5.89128764]
["bitfinex-derivatives","SOLF0:USTF0",1748470416949,0.03768467,170.8,170.77,0.03738764]
["bitfinex-derivatives","SOLF0:USTF0",1748470417149,29.71768467,170.8,170.77,0.03738764]
["bitfinex-derivatives","SOLF0:USTF0",1748470417343,5.8538,170.78,170.77,0.03738764]
["bitfinex-derivatives","SOLF0:USTF0",1748470417548,29.71768467,170.8,170.77,0.03738764]
["bitfinex-derivatives","SOLF0:USTF0",1748470417952,35.57088467,170.8,170.77,5.89138764]
["bitfinex-derivatives","SOLF0:USTF0",1748470418250,35.57088467,170.8,170.77,0.03738764]
["bitfinex-derivatives","SOLF0:USTF0",1748470418755,35.57088467,170.8,170.77,5.89138764]
["bitfinex-derivatives","SOLF0:USTF0",1748470422858,29.71768467,170.8,170.78,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1748470425056,0.03768467,170.8,170.78,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1748470426857,5.89098467,170.8,170.77,5.89138764]
["bitfinex-derivatives","SOLF0:USTF0",1748470430465,0.03768467,170.8,170.78,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1748470432862,0.03768467,170.8,170.79,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1748470433063,0.03768467,170.8,170.77,0.03738764]
["bitfinex-derivatives","SOLF0:USTF0",1748470433460,5.8538,170.78,170.77,0.03738764]
["bitfinex-derivatives","SOLF0:USTF0",1748470434353,5.8538,170.78,170.67,12.65748168]
["bitfinex-derivatives","SOLF0:USTF0",1748470434354,5.855,170.75,170.67,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1748470434662,5.855,170.75,170.69,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1748470435459,0.0404196,170.74,170.7,0.04217798]
["bitfinex-derivatives","SOLF0:USTF0",1748470436066,5.8956196,170.74,170.72,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1748470437562,5.8956196,170.74,170.71,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1748470437971,5.8555,170.73,170.7,5.89847798]
["bitfinex-derivatives","SOLF0:USTF0",1748470438667,5.8957196,170.74,170.71,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1748470440168,0.0404196,170.74,170.7,5.89867798]
["bitfinex-derivatives","SOLF0:USTF0",1748470440570,0.0404196,170.74,170.7,0.04217798]
["bitfinex-derivatives","SOLF0:USTF0",1748470440770,5.8956196,170.74,170.71,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1748470441463,0.0404196,170.74,170.7,0.04217798]
["bitfinex-derivatives","SOLF0:USTF0",1748470442964,0.0404196,170.74,170.73,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1748470451767,0.0404196,170.74,170.71,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1748470452277,0.0404196,170.74,170.7,29.70217798]
["bitfinex-derivatives","SOLF0:USTF0",1748470452474,0.0404196,170.74,170.71,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1748470452677,0.0404196,170.74,170.7,29.70217798]
["bitfinex-derivatives","SOLF0:USTF0",1748470453374,0.0404196,170.74,170.72,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1748470454278,0.0404196,170.74,170.73,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1748470459681,0.0404196,170.74,170.7,29.70217798]
["bitfinex-derivatives","SOLF0:USTF0",1748470462782,29.66,170.83,170.7,36.63625966]
["bitfinex-derivatives","SOLF0:USTF0",1748470463081,29.66,170.84,170.7,36.59408168]
["bitfinex-derivatives","SOLF0:USTF0",1748470463281,29.66,170.84,170.77,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1748470463783,5.8531,170.8,170.79,0.04352185]
["bitfinex-derivatives","SOLF0:USTF0",1748470471193,5.853,170.81,170.79,0.04352185]
["bitfinex-derivatives","SOLF0:USTF0",1748470473803,5.8531,170.8,170.79,0.04352185]
["bitfinex-derivatives","SOLF0:USTF0",1748470485912,10.29504516,170.8,170.79,0.04352185]
["bitfinex-derivatives","SOLF0:USTF0",1748470500821,34.06194516,170.8,170.69,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1748470501018,4.44194516,170.74,170.69,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1748470501320,4.44194516,170.74,170.67,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1748470501528,4.44194516,170.72,170.67,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1748470501818,0.03876335,170.71,170.68,0.03945899]
["bitfinex-derivatives","SOLF0:USTF0",1748470502520,5.89516335,170.71,170.68,0.03945899]
["bitfinex-derivatives","SOLF0:USTF0",1748470503122,10.33710851,170.71,170.68,5.89665899]
["bitfinex-derivatives","SOLF0:USTF0",1748470503319,5.8565,170.7,170.68,0.03945899]
["bitfinex-derivatives","SOLF0:USTF0",1748470504522,4.48070851,170.71,170.68,0.03945899]
["bitfinex-derivatives","SOLF0:USTF0",1748470504523,5.8568,170.69,170.68,0.03945899]
["bitfinex-derivatives","SOLF0:USTF0",1748470505227,4.48070851,170.71,170.68,0.03945899]
["bitfinex-derivatives","SOLF0:USTF0",1748470506525,10.29874516,170.69,170.68,0.03945899]
["bitfinex-derivatives","SOLF0:USTF0",1748470507929,5.8568,170.69,170.68,0.03945899]
["bitfinex-derivatives","SOLF0:USTF0",1748470508725,5.8584,170.65,170.61,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1748470508925,29.6,170.68,170.61,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1748470509236,5.8576,170.67,170.63,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1748470509428,29.6,170.68,170.61,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1748470509930,0.04219377,170.66,170.63,0.04079909]
["bitfinex-derivatives","SOLF0:USTF0",1748470510628,0.04219377,170.66,170.64,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1748470512231,0.04219377,170.66,170.63,5.89959909]
["bitfinex-derivatives","SOLF0:USTF0",1748470512625,0.04219377,170.66,170.63,0.04079909]
["bitfinex-derivatives","SOLF0:USTF0",1748470512828,0.04219377,170.66,170.64,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1748470513028,0.04219377,170.66,170.63,0.04079909]
["bitfinex-derivatives","SOLF0:USTF0",1748470513529,0.04219377,170.66,170.65,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1748470517531,29.6,170.74,170.64,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1748470517930,5.8548,170.75,170.64,36.55083121]
["bitfinex-derivatives","SOLF0:USTF0",1748470518233,29.6,170.77,170.64,36.55083121]
["bitfinex-derivatives","SOLF0:USTF0",1748470518431,0.04464654,170.72,170.69,0.04435539]
["bitfinex-derivatives","SOLF0:USTF0",1748470518632,0.04464654,170.72,170.71,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1748470521736,29.6,170.77,170.75,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1748470522143,35.4532,170.8,170.69,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1748470522438,35.4532,170.8,170.72,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1748470522637,35.4532,170.8,170.77,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1748470522834,35.4923777,170.8,170.77,5.89514369]
["bitfinex-derivatives","SOLF0:USTF0",1748470524541,35.4923777,170.8,170.77,0.04124369]
["bitfinex-derivatives","SOLF0:USTF0",1748470524737,5.8536,170.79,170.77,0.04124369]
["bitfinex-derivatives","SOLF0:USTF0",1748470525841,5.8537,170.78,170.77,0.04124369]
["bitfinex-derivatives","SOLF0:USTF0",1748470528845,6.95083121,170.78,170.69,35.5897]
["bitfinex-derivatives","SOLF0:USTF0",1748470529048,6.95083121,170.78,170.69,41.4464]
["bitfinex-derivatives","SOLF0:USTF0",1748470529343,5.8557,170.73,170.69,41.4464]
["bitfinex-derivatives","SOLF0:USTF0",1748470529543,29.6,170.76,170.69,41.4464]
["bitfinex-derivatives","SOLF0:USTF0",1748470529741,29.6,170.76,170.71,0.03921121]
["bitfinex-derivatives","SOLF0:USTF0",1748470529742,0.04446812,170.74,170.71,0.03921121]
["bitfinex-derivatives","SOLF0:USTF0",1748470529943,5.8558,170.73,170.71,0.03921121]
["bitfinex-derivatives","SOLF0:USTF0",1748470533042,5.8558,170.72,170.71,0.03921121]
["bitfinex-derivatives","SOLF0:USTF0",1748470543757,5.8556,170.73,170.71,0.03921121]
["bitfinex-derivatives","SOLF0:USTF0",1748470544158,0.04446812,170.74,170.71,0.03921121]
["bitfinex-derivatives","SOLF0:USTF0",1748470544362,5.8555,170.73,170.71,0.03921121]
["bitfinex-derivatives","SOLF0:USTF0",1748470544655,0.04446812,170.74,170.71,0.03921121]
["bitfinex-derivatives","SOLF0:USTF0",1748470545953,5.8558,170.72,170.71,0.03921121]
["bitfinex-derivatives","SOLF0:USTF0",1748470548960,5.8556,170.73,170.71,0.03921121]
["bitfinex-derivatives","SOLF0:USTF0",1748470549260,0.04446812,170.74,170.71,0.03921121]
["bitfinex-derivatives","SOLF0:USTF0",1748470550056,0.04446812,170.74,170.72,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1748470550463,0.04446812,170.74,170.71,0.03921121]
["bitfinex-derivatives","SOLF0:USTF0",1748470550865,0.04446812,170.74,170.73,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1748470551256,0.04446812,170.74,170.71,0.03921121]
["bitfinex-derivatives","SOLF0:USTF0",1748470551761,0.04446812,170.74,170.72,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1748470556765,0.04446812,170.74,170.71,0.03921121]
["bitfinex-derivatives","SOLF0:USTF0",1748470557968,5.8558,170.72,170.71,0.03921121]
["bitfinex-derivatives","SOLF0:USTF0",1748470560673,0.04446812,170.74,170.71,0.03921121]
["bitfinex-derivatives","SOLF0:USTF0",1748470563168,5.8558,170.72,170.71,0.03921121]
["bitfinex-derivatives","SOLF0:USTF0",1748470567676,5.857,170.69,170.66,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1748470567874,29.52,170.71,170.63,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1748470568068,5.8581,170.66,170.63,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1748470568269,6.95083121,170.69,170.6,33.4625]
["bitfinex-derivatives","SOLF0:USTF0",1748470568675,0.04179413,170.66,170.64,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1748470570366,0.04179413,170.66,170.65,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1748470594089,0.04179413,170.66,170.64,35.3984]
["bitfinex-derivatives","SOLF0:USTF0",1748470594293,0.04179413,170.66,170.64,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1748470594690,0.04179413,170.66,170.65,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1748470596990,0.04179413,170.66,170.64,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1748470597791,0.04179413,170.66,170.65,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1748470603393,29.5,170.75,170.72,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1748470603591,29.5,170.75,170.66,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1748470603901,29.5,170.75,170.7,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1748470604096,5.8556,170.73,170.7,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1748470604496,5.8971886,170.73,170.7,5.90114812]
["bitfinex-derivatives","SOLF0:USTF0",1748470605105,5.8971886,170.73,170.71,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1748470605298,5.8558,170.72,170.7,0.04494812]
["bitfinex-derivatives","SOLF0:USTF0",1748470605695,5.8558,170.72,170.7,5.90134812]
["bitfinex-derivatives","SOLF0:USTF0",1748470605902,0.0415886,170.73,170.7,5.90134812]
["bitfinex-derivatives","SOLF0:USTF0",1748470606901,0.0415886,170.73,170.7,0.04494812]
["bitfinex-derivatives","SOLF0:USTF0",1748470607305,5.8972886,170.73,170.7,0.04494812]
["bitfinex-derivatives","SOLF0:USTF0",1748470607697,0.0415886,170.73,170.7,0.04494812]
["bitfinex-derivatives","SOLF0:USTF0",1748470608604,5.856,170.72,170.7,0.04494812]
["bitfinex-derivatives","SOLF0:USTF0",1748470609609,5.8562,170.71,170.7,0.04494812]
["bitfinex-derivatives","SOLF0:USTF0",1748470609800,0.0415886,170.73,170.7,5.90144812]
["bitfinex-derivatives","SOLF0:USTF0",1748470610306,5.8972886,170.73,170.7,5.90144812]
["bitfinex-derivatives","SOLF0:USTF0",1748470610507,0.0415886,170.73,170.7,0.04494812]
["bitfinex-derivatives","SOLF0:USTF0",1748470611303,5.8558,170.72,170.7,0.04494812]
["bitfinex-derivatives","SOLF0:USTF0",1748470611804,0.0415886,170.73,170.7,0.04494812]
["bitfinex-derivatives","SOLF0:USTF0",1748470611805,5.8561,170.71,170.7,0.04494812]
["bitfinex-derivatives","SOLF0:USTF0",1748470621612,0.0415886,170.73,170.7,0.04494812]
["bitfinex-derivatives","SOLF0:USTF0",1748470622115,5.8971886,170.73,170.7,5.90124812]
["bitfinex-derivatives","SOLF0:USTF0",1748470622812,0.0415886,170.73,170.7,0.04494812]
["bitfinex-derivatives","SOLF0:USTF0",1748470623220,0.0415886,170.73,170.72,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1748470624010,0.0415886,170.73,170.71,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1748470624221,0.0415886,170.73,170.7,0.04494812]
["bitfinex-derivatives","SOLF0:USTF0",1748470625524,4.48744919,170.73,170.7,0.04494812]
["bitfinex-derivatives","SOLF0:USTF0",1748470626028,5.856,170.72,170.7,0.04494812]
["bitfinex-derivatives","SOLF0:USTF0",1748470631121,5.8561,170.71,170.7,0.04494812]
["bitfinex-derivatives","SOLF0:USTF0",1748470632636,5.8559,170.72,170.7,0.04494812]
["bitfinex-derivatives","SOLF0:USTF0",1748470633920,5.8559,170.72,170.7,5.90144812]
["bitfinex-derivatives","SOLF0:USTF0",1748470634931,0.0415886,170.73,170.72,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1748470640939,0.0415886,170.73,170.71,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1748470641136,0.0415886,170.73,170.7,0.04494812]
["bitfinex-derivatives","SOLF0:USTF0",1748470641525,4.48744919,170.73,170.7,0.04494812]
["bitfinex-derivatives","SOLF0:USTF0",1748470641724,4.44586059,170.71,170.7,0.04494812]
["bitfinex-derivatives","SOLF0:USTF0",1748470642330,10.30196059,170.71,170.7,0.04494812]
["bitfinex-derivatives","SOLF0:USTF0",1748470643431,4.48744919,170.73,170.7,0.04494812]
["bitfinex-derivatives","SOLF0:USTF0",1748470644040,4.48744919,170.73,170.71,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1748470644331,0.0415886,170.73,170.71,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1748470644843,0.0415886,170.73,170.72,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1748470649243,0.0415886,170.73,170.7,0.04494812]
["bitfinex-derivatives","SOLF0:USTF0",1748470649638,5.8972886,170.73,170.7,0.04494812]
["bitfinex-derivatives","SOLF0:USTF0",1748470650441,5.8972886,170.73,170.7,5.90124812]
["bitfinex-derivatives","SOLF0:USTF0",1748470650641,5.8561,170.72,170.7,0.04494812]
["bitfinex-derivatives","SOLF0:USTF0",1748470656349,5.8971886,170.73,170.7,5.90144812]
["bitfinex-derivatives","SOLF0:USTF0",1748470657549,5.8559,170.72,170.7,5.90144812]
["bitfinex-derivatives","SOLF0:USTF0",1748470657753,5.8559,170.72,170.7,0.04494812]
["bitfinex-derivatives","SOLF0:USTF0",1748470658150,0.0415886,170.73,170.7,0.04494812]
["bitfinex-derivatives","SOLF0:USTF0",1748470658450,5.8972886,170.73,170.7,5.90144812]
["bitfinex-derivatives","SOLF0:USTF0",1748470664654,0.0415886,170.73,170.7,0.04494812]
["bitfinex-derivatives","SOLF0:USTF0",1748470665151,5.8561,170.71,170.7,0.04494812]
["bitfinex-derivatives","SOLF0:USTF0",1748470665344,29.44,170.71,170.63,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1748470665546,6.94363943,170.7,170.61,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1748470665745,6.94363943,170.7,170.63,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1748470665945,4.44857019,170.67,170.61,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1748470666352,0.03999622,170.66,170.64,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1748470666852,0.03999622,170.66,170.65,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1748470721299,9.622e-05,170.66,170.65,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1748470729702,9.622e-05,170.66,170.65,35.2382]
["bitfinex-derivatives","SOLF0:USTF0",1748470729898,9.622e-05,170.66,170.65,41.1367]
["bitfinex-derivatives","SOLF0:USTF0",1748470734002,9.622e-05,170.66,170.65,45.58450263]
["bitfinex-derivatives","SOLF0:USTF0",1748470735108,4.44780263,170.75,170.65,39.72630263]
["bitfinex-derivatives","SOLF0:USTF0",1748470735311,5.8557,170.73,170.68,4.44780263]
["bitfinex-derivatives","SOLF0:USTF0",1748470735903,5.8557,170.73,170.7,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1748470736198,5.90096505,170.72,170.7,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1748470750304,0.04506505,170.72,170.71,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1748470750502,0.04506505,170.72,170.69,0.04474676]
["bitfinex-derivatives","SOLF0:USTF0",1748470751105,0.04506505,170.72,170.7,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1748470753015,0.04506505,170.72,170.71,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1748470757415,0.04506505,170.72,170.7,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1748470760524,5.90086505,170.72,170.7,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1748470761718,0.04506505,170.72,170.69,0.04474676]
["bitfinex-derivatives","SOLF0:USTF0",1748470761924,4.44780263,170.71,170.69,0.04474676]
["bitfinex-derivatives","SOLF0:USTF0",1748470762819,5.8565,170.7,170.69,0.04474676]
["bitfinex-derivatives","SOLF0:USTF0",1748470765020,10.30410263,170.71,170.69,0.04474676]
["bitfinex-derivatives","SOLF0:USTF0",1748470766213,4.44780263,170.71,170.69,5.90134676]
["bitfinex-derivatives","SOLF0:USTF0",1748470768323,0.04506505,170.72,170.69,0.04474676]
["bitfinex-derivatives","SOLF0:USTF0",1748470769426,0.04506505,170.72,170.7,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1748470770130,0.04506505,170.72,170.71,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1748470772227,0.04506505,170.72,170.69,0.04474676]
["bitfinex-derivatives","SOLF0:USTF0",1748470772228,0.04506505,170.72,170.7,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1748470774618,0.04506505,170.72,170.71,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1748470786133,29.3,170.81,170.71,4.44780263]
["bitfinex-derivatives","SOLF0:USTF0",1748470786340,29.3,170.81,170.75,4.44780263]
["bitfinex-derivatives","SOLF0:USTF0",1748470786737,5.8533,170.8,170.77,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1748470787135,5.89841394,170.8,170.77,5.8987152]
["bitfinex-derivatives","SOLF0:USTF0",1748470787436,0.04511394,170.8,170.78,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1748470788040,0.04511394,170.8,170.79,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1748470788633,0.04511394,170.8,170.79,10.30120263]
["bitfinex-derivatives","SOLF0:USTF0",1748470791439,29.3,170.87,170.83,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1748470791640,29.3,170.87,170.81,4.44780263]
["bitfinex-derivatives","SOLF0:USTF0",1748470792041,5.8516,170.85,170.81,4.44780263]
["bitfinex-derivatives","SOLF0:USTF0",1748470792238,5.8516,170.85,170.82,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1748470792443,5.89627932,170.85,170.82,5.89681805]
["bitfinex-derivatives","SOLF0:USTF0",1748470797635,0.04467932,170.85,170.84,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1748470803545,0.04467932,170.85,170.82,0.04451805]
["bitfinex-derivatives","SOLF0:USTF0",1748470803751,5.852,170.83,170.82,0.04451805]
["bitfinex-derivatives","SOLF0:USTF0",1748470807761,5.8535,170.79,170.75,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1748470808251,5.8535,170.79,170.76,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1748470808452,5.8532,170.8,170.75,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1748470808853,0.04178206,170.79,170.77,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1748470812257,5.89518206,170.79,170.76,5.89577311]
["bitfinex-derivatives","SOLF0:USTF0",1748470813160,0.04178206,170.79,170.77,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1748470815958,0.04178206,170.79,170.78,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1748470817558,0.04178206,170.79,170.77,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1748470819063,0.04178206,170.79,170.78,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1748470820769,0.04178206,170.79,170.77,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1748470828470,0.04178206,170.79,170.78,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1748470828666,29.26,170.85,170.76,0.04147311]
["bitfinex-derivatives","SOLF0:USTF0",1748470828868,29.26,170.85,170.72,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1748470829063,5.8531,170.8,170.77,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1748470829665,5.89767743,170.8,170.77,5.89868358]
["bitfinex-derivatives","SOLF0:USTF0",1748470831663,5.8535,170.79,170.77,5.89868358]
["bitfinex-derivatives","SOLF0:USTF0",1748470831971,0.04457743,170.8,170.77,5.89868358]
["bitfinex-derivatives","SOLF0:USTF0",1748470832171,4.44181308,170.79,170.77,0.04468358]
["bitfinex-derivatives","SOLF0:USTF0",1748470832873,5.8537,170.78,170.77,0.04468358]
["bitfinex-derivatives","SOLF0:USTF0",1748470833078,4.44181308,170.79,170.71,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1748470833275,4.44181308,170.77,170.71,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1748470833473,4.44181308,170.77,170.74,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1748470833979,5.8539,170.78,170.74,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1748470834174,5.89238328,170.78,170.75,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1748470834579,0.03848328,170.78,170.77,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1748470841775,0.03848328,170.78,170.76,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1748470841975,0.03848328,170.78,170.74,0.03874471]
["bitfinex-derivatives","SOLF0:USTF0",1748470842378,0.03848328,170.78,170.77,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1748470859391,29.22,170.84,170.81,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1748470859593,29.22,170.84,170.77,4.44197149]
["bitfinex-derivatives","SOLF0:USTF0",1748470859791,4.44197149,170.83,170.79,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1748470859990,4.44197149,170.81,170.73,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1748470860384,5.89540704,170.79,170.75,0.0437895]
["bitfinex-derivatives","SOLF0:USTF0",1748470860584,5.89540704,170.79,170.76,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1748470861790,5.8538,170.78,170.76,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1748470862683,5.89560704,170.79,170.76,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1748470863789,5.8538,170.78,170.75,5.8984895]
["bitfinex-derivatives","SOLF0:USTF0",1748470863984,0.04200704,170.79,170.75,5.8984895]
["bitfinex-derivatives","SOLF0:USTF0",1748470864192,5.854,170.78,170.75,5.8984895]
["bitfinex-derivatives","SOLF0:USTF0",1748470868398,5.854,170.78,170.76,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1748470869394,0.04200704,170.79,170.77,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1748470869794,5.89560704,170.79,170.76,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1748470871397,5.89560704,170.79,170.77,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1748470873292,0.04200704,170.79,170.75,0.0437895]
["bitfinex-derivatives","SOLF0:USTF0",1748470874100,5.8544,170.76,170.75,0.0437895]
["bitfinex-derivatives","SOLF0:USTF0",1748470884211,5.8542,170.77,170.75,0.0437895]
["bitfinex-derivatives","SOLF0:USTF0",1748470884420,4.44382294,170.78,170.75,0.0437895]
["bitfinex-derivatives","SOLF0:USTF0",1748470885415,4.44382294,170.78,170.76,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1748470889316,5.89560704,170.79,170.77,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1748470891320,5.89560704,170.79,170.76,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1748470894724,5.89560704,170.79,170.77,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1748470894919,5.89560704,170.79,170.75,0.0437895]
["bitfinex-derivatives","SOLF0:USTF0",1748470894920,0.04200704,170.79,170.75,0.0437895]
["bitfinex-derivatives","SOLF0:USTF0",1748470895124,0.04200704,170.79,170.78,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1748470899518,33.64382294,170.87,170.82,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1748470899923,5.8516,170.85,170.8,4.44382294]
["bitfinex-derivatives","SOLF0:USTF0",1748470900128,33.64382294,170.87,170.8,4.44382294]
["bitfinex-derivatives","SOLF0:USTF0",1748470900626,5.8519,170.84,170.82,0.04038441]
["bitfinex-derivatives","SOLF0:USTF0",1748470901825,10.33728055,170.85,170.82,5.89268441]
["bitfinex-derivatives","SOLF0:USTF0",1748470902429,5.89345761,170.85,170.82,5.89268441]
["bitfinex-derivatives","SOLF0:USTF0",1748470902627,10.33728055,170.85,170.82,5.89268441]
["bitfinex-derivatives","SOLF0:USTF0",1748470903721,0.04195761,170.85,170.83,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1748470903935,0.04195761,170.85,170.82,0.04038441]
["bitfinex-derivatives","SOLF0:USTF0",1748470904433,0.04195761,170.85,170.84,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1748470908929,0.04195761,170.85,170.83,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1748470909125,0.04195761,170.85,170.83,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1748470909530,0.04195761,170.85,170.83,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1748470910034,0.04195761,170.85,170.84,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1748470937747,0.04195761,170.85,170.83,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1748470940254,5.89325761,170.85,170.83,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1748470944056,0.04195761,170.85,170.83,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1748470944259,0.04195761,170.85,170.84,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1748470952173,0.04195761,170.85,170.83,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1748470952366,0.04195761,170.85,170.82,0.04038441]
["bitfinex-derivatives","SOLF0:USTF0",1748470952570,5.852,170.83,170.82,0.04038441]
["bitfinex-derivatives","SOLF0:USTF0",1748470953277,29.12,170.84,170.82,0.04038441]
["bitfinex-derivatives","SOLF0:USTF0",1748470954574,34.9719,170.84,170.82,0.04038441]
["bitfinex-derivatives","SOLF0:USTF0",1748470954778,29.12,170.84,170.82,5.89268441]
["bitfinex-derivatives","SOLF0:USTF0",1748470956069,29.12,170.84,170.83,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1748470956574,0.04195761,170.85,170.82,0.04038441]
["bitfinex-derivatives","SOLF0:USTF0",1748470956777,0.04195761,170.85,170.84,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1748470957274,0.04195761,170.85,170.82,0.04038441]
["bitfinex-derivatives","SOLF0:USTF0",1748470958172,5.8518,170.84,170.82,0.04038441]
["bitfinex-derivatives","SOLF0:USTF0",1748470964276,5.89325761,170.85,170.82,5.89248441]
["bitfinex-derivatives","SOLF0:USTF0",1748470968379,5.89325761,170.85,170.83,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1748470972179,5.89325761,170.85,170.82,5.89258441]
["bitfinex-derivatives","SOLF0:USTF0",1748470976684,5.89325761,170.85,170.83,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1748470977077,5.89325761,170.85,170.82,0.04038441]
["bitfinex-derivatives","SOLF0:USTF0",1748470977078,5.8518,170.84,170.82,0.04038441]
["bitfinex-derivatives","SOLF0:USTF0",1748470977276,0.04195761,170.85,170.82,0.04038441]
["bitfinex-derivatives","SOLF0:USTF0",1748470977678,5.852,170.83,170.82,0.04038441]
["bitfinex-derivatives","SOLF0:USTF0",1748470980690,34.952,170.83,170.82,0.04038441]
["bitfinex-derivatives","SOLF0:USTF0",1748470987793,39.38960507,170.83,170.82,0.04038441]
["bitfinex-derivatives","SOLF0:USTF0",1748470988294,33.53760507,170.83,170.82,0.04038441]
["bitfinex-derivatives","SOLF0:USTF0",1748470988692,29.1,170.83,170.82,0.04038441]
["bitfinex-derivatives","SOLF0:USTF0",1748470989093,4.47956268,170.85,170.82,0.04038441]
["bitfinex-derivatives","SOLF0:USTF0",1748470989291,0.04195761,170.85,170.82,0.04038441]
["bitfinex-derivatives","SOLF0:USTF0",1748470990987,0.04195761,170.85,170.83,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1748470992799,5.89335761,170.85,170.82,5.89268441]
["bitfinex-derivatives","SOLF0:USTF0",1748470994293,0.04195761,170.85,170.83,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1748470994594,4.47956268,170.85,170.82,0.04038441]
["bitfinex-derivatives","SOLF0:USTF0",1748470994903,4.47956268,170.85,170.72,621.89673792]
["bitfinex-derivatives","SOLF0:USTF0",1748470994904,4.43760507,170.83,170.74,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1748470995201,4.43760507,170.78,170.7,35.52120507]
["bitfinex-derivatives","SOLF0:USTF0",1748470995498,5.8541,170.77,170.74,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1748470995901,5.8989689,170.77,170.74,5.8962884]
["bitfinex-derivatives","SOLF0:USTF0",1748470996195,5.8544,170.76,170.74,0.0412884]
["bitfinex-derivatives","SOLF0:USTF0",1748470996794,5.8990689,170.77,170.74,5.8962884]
["bitfinex-derivatives","SOLF0:USTF0",1748470996994,0.0448689,170.77,170.74,5.8962884]
["bitfinex-derivatives","SOLF0:USTF0",1748470997700,0.0448689,170.77,170.74,0.0412884]
["bitfinex-derivatives","SOLF0:USTF0",1748470998192,0.0448689,170.77,170.75,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1748470998400,0.0448689,170.77,170.74,0.0412884]
["bitfinex-derivatives","SOLF0:USTF0",1748470998800,0.0448689,170.77,170.76,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1748471001401,0.0448689,170.77,170.75,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1748471004306,5.8989689,170.77,170.74,5.8962884]
["bitfinex-derivatives","SOLF0:USTF0",1748471004705,0.0448689,170.77,170.74,5.8962884]
["bitfinex-derivatives","SOLF0:USTF0",1748471005298,4.48247397,170.77,170.74,0.0412884]
["bitfinex-derivatives","SOLF0:USTF0",1748471005804,10.33687397,170.77,170.74,0.0412884]
["bitfinex-derivatives","SOLF0:USTF0",1748471007103,5.8544,170.76,170.74,0.0412884]
["bitfinex-derivatives","SOLF0:USTF0",1748471015904,4.48247397,170.77,170.74,0.0412884]
["bitfinex-derivatives","SOLF0:USTF0",1748471016909,5.8547,170.76,170.74,0.0412884]
["bitfinex-derivatives","SOLF0:USTF0",1748471018807,4.48247397,170.77,170.74,5.8963884]
["bitfinex-derivatives","SOLF0:USTF0",1748471019410,5.8991689,170.77,170.74,5.8963884]
["bitfinex-derivatives","SOLF0:USTF0",1748471022815,5.8544,170.76,170.74,5.8963884]
["bitfinex-derivatives","SOLF0:USTF0",1748471024108,5.8544,170.76,170.74,0.0412884]
["bitfinex-derivatives","SOLF0:USTF0",1748471024713,10.33667397,170.77,170.74,5.8963884]
["bitfinex-derivatives","SOLF0:USTF0",1748471027518,10.33667397,170.77,170.75,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1748471027827,0.0448689,170.77,170.74,0.0412884]
["bitfinex-derivatives","SOLF0:USTF0",1748471028318,0.0448689,170.77,170.75,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1748471029525,5.8989689,170.77,170.74,5.8962884]
["bitfinex-derivatives","SOLF0:USTF0",1748471036427,5.8989689,170.77,170.75,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1748471040930,0.0448689,170.77,170.75,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1748471042732,0.0448689,170.77,170.76,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1748471043032,0.0448689,170.77,170.74,0.0412884]
["bitfinex-derivatives","SOLF0:USTF0",1748471043623,0.0448689,170.77,170.75,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1748471044323,0.0448689,170.77,170.74,0.0412884]
["bitfinex-derivatives","SOLF0:USTF0",1748471044727,4.43760507,170.76,170.74,0.0412884]
["bitfinex-derivatives","SOLF0:USTF0",1748471044927,5.8548,170.75,170.74,0.0412884]
["bitfinex-derivatives","SOLF0:USTF0",1748471053644,29.06,170.75,170.7,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1748471053845,4.43760507,170.73,170.7,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1748471054036,10.29340507,170.73,170.7,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1748471054743,10.33395635,170.73,170.7,5.8992766]
["bitfinex-derivatives","SOLF0:USTF0",1748471055945,5.8558,170.72,170.7,0.0428766]
["bitfinex-derivatives","SOLF0:USTF0",1748471056737,10.33375635,170.73,170.7,5.8993766]
["bitfinex-derivatives","SOLF0:USTF0",1748471057343,5.8558,170.72,170.7,0.0428766]
["bitfinex-derivatives","SOLF0:USTF0",1748471057744,4.43760507,170.71,170.7,0.0428766]
["bitfinex-derivatives","SOLF0:USTF0",1748471057947,10.29370507,170.71,170.7,0.0428766]
["bitfinex-derivatives","SOLF0:USTF0",1748471058143,10.29370507,170.71,170.63,4.43760507]
["bitfinex-derivatives","SOLF0:USTF0",1748471058144,33.51760507,170.71,170.61,539.33760507]
["bitfinex-derivatives","SOLF0:USTF0",1748471058348,4.43760507,170.68,170.61,539.33760507]
["bitfinex-derivatives","SOLF0:USTF0",1748471058550,10.29500507,170.68,170.65,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1748471058746,4.43760507,170.68,170.61,33.51760507]
["bitfinex-derivatives","SOLF0:USTF0",1748471059044,4.43760507,170.68,170.63,0.04055115]
["bitfinex-derivatives","SOLF0:USTF0",1748471059045,10.29490507,170.68,170.63,0.04055115]
["bitfinex-derivatives","SOLF0:USTF0",1748471059253,0.0420853,170.66,170.63,0.04055115]
["bitfinex-derivatives","SOLF0:USTF0",1748471059838,0.0420853,170.66,170.65,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1748471060351,29.08,170.71,170.65,4.43760507]
["bitfinex-derivatives","SOLF0:USTF0",1748471060544,29.08,170.71,170.7,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1748471060745,29.08,170.71,170.65,4.43760507]
["bitfinex-derivatives","SOLF0:USTF0",1748471060949,29.08,170.71,170.69,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1748471061351,29.08,170.71,170.68,0.03976163]
["bitfinex-derivatives","SOLF0:USTF0",1748471061747,34.9363,170.71,170.68,5.89676163]
["bitfinex-derivatives","SOLF0:USTF0",1748471063546,10.29410507,170.7,170.68,0.03976163]
["bitfinex-derivatives","SOLF0:USTF0",1748471064643,4.43760507,170.7,170.68,5.89686163]
["bitfinex-derivatives","SOLF0:USTF0",1748471066156,4.43760507,170.7,170.68,0.03976163]
["bitfinex-derivatives","SOLF0:USTF0",1748471067651,4.43760507,170.7,170.68,5.89696163]
["bitfinex-derivatives","SOLF0:USTF0",1748471067851,4.43760507,170.7,170.68,0.03976163]
["bitfinex-derivatives","SOLF0:USTF0",1748471068350,10.29420507,170.7,170.68,0.03976163]
["bitfinex-derivatives","SOLF0:USTF0",1748471070151,5.8568,170.69,170.68,0.03976163]
["bitfinex-derivatives","SOLF0:USTF0",1748471071551,10.29420507,170.7,170.68,0.03976163]
["bitfinex-derivatives","SOLF0:USTF0",1748471073664,29.08,170.71,170.68,0.03976163]
["bitfinex-derivatives","SOLF0:USTF0",1748471074164,5.8566,170.7,170.68,0.03976163]
["bitfinex-derivatives","SOLF0:USTF0",1748471074753,34.9363,170.71,170.68,5.89696163]
["bitfinex-derivatives","SOLF0:USTF0",1748471075766,29.08,170.71,170.69,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1748471076072,29.08,170.71,170.68,0.03976163]
["bitfinex-derivatives","SOLF0:USTF0",1748471076272,29.08,170.71,170.69,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1748471078072,34.9362,170.71,170.68,5.89676163]
["bitfinex-derivatives","SOLF0:USTF0",1748471078972,29.08,170.71,170.69,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1748471079672,0.03761318,170.72,170.68,0.03976163]
["bitfinex-derivatives","SOLF0:USTF0",1748471080073,0.03761318,170.72,170.71,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1748471080979,5.89341318,170.72,170.7,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1748471083275,4.47521825,170.72,170.69,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1748471083677,10.33121825,170.72,170.69,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1748471085482,10.33121825,170.72,170.68,0.03976163]
["bitfinex-derivatives","SOLF0:USTF0",1748471086076,5.8562,170.71,170.69,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1748471086484,10.33111825,170.72,170.69,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1748471090484,5.8562,170.71,170.69,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1748471090788,4.47521825,170.72,170.69,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1748471091178,10.33121825,170.72,170.69,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1748471092679,10.33121825,170.72,170.7,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1748471093484,0.03761318,170.72,170.71,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1748471097290,0.03761318,170.72,170.7,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1748471097589,5.89341318,170.72,170.7,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1748471101886,0.03761318,170.72,170.7,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1748471102487,5.89341318,170.72,170.69,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1748471109101,5.89341318,170.72,170.7,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1748471109405,5.89341318,170.72,170.68,0.03976163]
["bitfinex-derivatives","SOLF0:USTF0",1748471109406,0.03761318,170.72,170.68,0.03976163]
["bitfinex-derivatives","SOLF0:USTF0",1748471110305,5.8561,170.71,170.69,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1748471113305,4.47521825,170.72,170.68,0.03976163]
["bitfinex-derivatives","SOLF0:USTF0",1748471113506,4.43760507,170.7,170.68,0.03976163]
["bitfinex-derivatives","SOLF0:USTF0",1748471113706,33.45760507,170.7,170.68,0.03976163]
["bitfinex-derivatives","SOLF0:USTF0",1748471114107,5.8568,170.69,170.68,0.03976163]
["bitfinex-derivatives","SOLF0:USTF0",1748471118214,33.45760507,170.7,170.6,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1748471118505,29.02,170.7,170.64,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1748471118705,4.43760507,170.67,170.64,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1748471119102,4.47815187,170.67,170.64,5.899075]
["bitfinex-derivatives","SOLF0:USTF0",1748471120316,4.47815187,170.67,170.65,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1748471120507,4.47815187,170.67,170.64,0.040775]
["bitfinex-derivatives","SOLF0:USTF0",1748471121000,4.47815187,170.67,170.65,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1748471121614,0.0405468,170.67,170.66,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1748471136322,0.0405468,170.67,170.65,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1748471137120,0.0405468,170.67,170.64,0.040775]
["bitfinex-derivatives","SOLF0:USTF0",1748471137836,5.8981468,170.67,170.64,5.899075]
["bitfinex-derivatives","SOLF0:USTF0",1748471139320,0.0405468,170.67,170.64,0.040775]
["bitfinex-derivatives","SOLF0:USTF0",1748471139627,4.47815187,170.67,170.64,0.040775]
["bitfinex-derivatives","SOLF0:USTF0",1748471139831,5.8578,170.66,170.64,0.040775]
["bitfinex-derivatives","SOLF0:USTF0",1748471140023,4.47815187,170.67,170.64,0.040775]
["bitfinex-derivatives","SOLF0:USTF0",1748471140423,5.8578,170.66,170.64,0.040775]
["bitfinex-derivatives","SOLF0:USTF0",1748471141221,5.8582,170.65,170.64,0.040775]
["bitfinex-derivatives","SOLF0:USTF0",1748471141627,5.858,170.66,170.64,0.040775]
["bitfinex-derivatives","SOLF0:USTF0",1748471142625,5.8582,170.65,170.64,0.040775]
["bitfinex-derivatives","SOLF0:USTF0",1748471143028,10.29580507,170.65,170.64,0.040775]
["bitfinex-derivatives","SOLF0:USTF0",1748471143232,4.43760507,170.65,170.56,33.0277]
["bitfinex-derivatives","SOLF0:USTF0",1748471143431,4.43760507,170.6,170.56,1.9387]
["bitfinex-derivatives","SOLF0:USTF0",1748471143630,4.43760507,170.6,170.53,33.45760507]
["bitfinex-derivatives","SOLF0:USTF0",1748471143827,10.29780507,170.6,170.53,33.45760507]
["bitfinex-derivatives","SOLF0:USTF0",1748471144033,4.43760507,170.6,170.53,33.45760507]
["bitfinex-derivatives","SOLF0:USTF0",1748471144234,0.04493217,170.58,170.55,0.04497232]
["bitfinex-derivatives","SOLF0:USTF0",1748471144436,4.48253724,170.58,170.55,0.04497232]
["bitfinex-derivatives","SOLF0:USTF0",1748471144935,0.04493217,170.58,170.55,0.04497232]
["bitfinex-derivatives","SOLF0:USTF0",1748471145939,0.04493217,170.58,170.57,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1748471147947,0.04493217,170.58,170.56,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1748471153251,0.04493217,170.58,170.55,5.90647232]
["bitfinex-derivatives","SOLF0:USTF0",1748471153655,0.04493217,170.58,170.55,0.04497232]
["bitfinex-derivatives","SOLF0:USTF0",1748471153848,0.04493217,170.58,170.56,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1748471154152,5.90563217,170.58,170.55,0.04497232]
["bitfinex-derivatives","SOLF0:USTF0",1748471154353,5.90563217,170.58,170.55,5.90637232]
["bitfinex-derivatives","SOLF0:USTF0",1748471156849,0.04493217,170.58,170.56,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1748471161858,5.90553217,170.58,170.55,5.90647232]
["bitfinex-derivatives","SOLF0:USTF0",1748471162058,0.04493217,170.58,170.55,0.04497232]
["bitfinex-derivatives","SOLF0:USTF0",1748471162657,0.04493217,170.58,170.56,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1748471163060,5.90553217,170.58,170.56,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1748471163962,0.04493217,170.58,170.56,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1748471165657,0.04493217,170.58,170.57,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1748471165966,29.0,170.65,170.55,7.00034554]
["bitfinex-derivatives","SOLF0:USTF0",1748471166160,29.0,170.65,170.56,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1748471166657,5.8587,170.64,170.56,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1748471166861,0.04374902,170.62,170.58,0.03835177]
["bitfinex-derivatives","SOLF0:USTF0",1748471167960,5.90314902,170.62,170.59,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1748471168156,5.90314902,170.62,170.58,0.03835177]
["bitfinex-derivatives","SOLF0:USTF0",1748471168557,5.90314902,170.62,170.59,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1748471169260,5.90314902,170.62,170.6,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1748471169462,0.04374902,170.62,170.6,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1748471170065,5.90314902,170.62,170.59,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1748471171061,5.90314902,170.62,170.58,5.89895177]
["bitfinex-derivatives","SOLF0:USTF0",1748471171062,0.04374902,170.62,170.58,5.89895177]
["bitfinex-derivatives","SOLF0:USTF0",1748471171559,0.04374902,170.62,170.58,0.03835177]
["bitfinex-derivatives","SOLF0:USTF0",1748471171767,5.8603,170.59,170.58,0.03835177]
["bitfinex-derivatives","SOLF0:USTF0",1748471182774,5.86,170.6,170.58,0.03835177]
["bitfinex-derivatives","SOLF0:USTF0",1748471182976,29.0,170.61,170.58,0.03835177]
["bitfinex-derivatives","SOLF0:USTF0",1748471183279,5.8603,170.59,170.58,0.03835177]
["bitfinex-derivatives","SOLF0:USTF0",1748471191581,5.8603,170.59,170.51,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1748471191582,5.8623,170.53,170.5,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1748471191783,29.0,170.57,170.5,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1748471192182,5.8619,170.55,170.51,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1748471192383,29.0,170.57,170.5,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1748471192585,0.03800772,170.55,170.52,0.03888875]
["bitfinex-derivatives","SOLF0:USTF0",1748471192886,0.03800772,170.55,170.52,5.90118875]
["bitfinex-derivatives","SOLF0:USTF0",1748471193392,0.03800772,170.55,170.52,0.03888875]
["bitfinex-derivatives","SOLF0:USTF0",1748471194580,0.03800772,170.55,170.53,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1748471194782,0.03800772,170.55,170.52,0.03888875]
["bitfinex-derivatives","SOLF0:USTF0",1748471195479,0.03800772,170.55,170.53,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1748471195784,5.89960772,170.55,170.53,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1748471196590,5.89960772,170.55,170.52,5.90138875]
["bitfinex-derivatives","SOLF0:USTF0",1748471197482,0.03800772,170.55,170.52,0.03888875]
["bitfinex-derivatives","SOLF0:USTF0",1748471198186,5.89980772,170.55,170.52,5.90148875]
["bitfinex-derivatives","SOLF0:USTF0",1748471199186,0.03800772,170.55,170.52,5.90148875]
["bitfinex-derivatives","SOLF0:USTF0",1748471199387,0.03800772,170.55,170.53,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1748471199882,0.03800772,170.55,170.53,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1748471201690,0.03800772,170.55,170.54,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1748471205487,506.44,170.63,170.57,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1748471205690,29.0,170.61,170.51,6.95537322]
["bitfinex-derivatives","SOLF0:USTF0",1748471205988,29.0,170.61,170.52,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1748471205989,5.86,170.6,170.52,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1748471206190,5.86,170.6,170.57,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1748471206589,0.0397672,170.6,170.57,0.03786811]
["bitfinex-derivatives","SOLF0:USTF0",1748471206797,0.0397672,170.6,170.58,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1748471207392,5.8996672,170.6,170.57,5.89876811]
["bitfinex-derivatives","SOLF0:USTF0",1748471207891,0.0397672,170.6,170.57,5.89876811]
["bitfinex-derivatives","SOLF0:USTF0",1748471208486,5.8998672,170.6,170.57,5.89876811]
["bitfinex-derivatives","SOLF0:USTF0",1748471208890,0.0397672,170.6,170.57,0.03786811]
["bitfinex-derivatives","SOLF0:USTF0",1748471209084,5.8606,170.59,170.57,0.03786811]
["bitfinex-derivatives","SOLF0:USTF0",1748471209793,5.8998672,170.6,170.57,5.89876811]
["bitfinex-derivatives","SOLF0:USTF0",1748471210390,5.8606,170.58,170.57,0.03786811]
["bitfinex-derivatives","SOLF0:USTF0",1748471212599,6.95537322,170.59,170.5,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1748471212893,6.95537322,170.59,170.5,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1748471213089,6.95537322,170.59,170.49,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1748471213289,5.8626,170.53,170.49,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1748471213694,5.90290203,170.53,170.49,5.90576013]
["bitfinex-derivatives","SOLF0:USTF0",1748471213895,5.90290203,170.53,170.5,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1748471214096,5.90290203,170.53,170.49,0.04226013]
["bitfinex-derivatives","SOLF0:USTF0",1748471214097,0.04030203,170.53,170.49,0.04226013]
["bitfinex-derivatives","SOLF0:USTF0",1748471214401,0.04030203,170.53,170.51,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1748471216101,0.04030203,170.53,170.52,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1748471225600,2.03e-06,170.53,170.52,34.8427]
["bitfinex-derivatives","SOLF0:USTF0",1748471226206,2.03e-06,170.53,170.52,38.871]
["bitfinex-derivatives","SOLF0:USTF0",1748471231200,34.8397,170.61,170.59,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1748471231899,34.8397,170.61,170.58,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1748471232301,34.88065515,170.61,170.58,5.90242445]
["bitfinex-derivatives","SOLF0:USTF0",1748471232609,5.86,170.6,170.58,0.04192445]
["bitfinex-derivatives","SOLF0:USTF0",1748471233213,5.86,170.6,170.58,5.90242445]
["bitfinex-derivatives","SOLF0:USTF0",1748471233608,34.88065515,170.61,170.58,5.90242445]
["bitfinex-derivatives","SOLF0:USTF0",1748471234313,5.8599,170.6,170.58,5.90242445]
["bitfinex-derivatives","SOLF0:USTF0",1748471234614,29.02095515,170.61,170.58,5.90242445]
["bitfinex-derivatives","SOLF0:USTF0",1748471235214,34.88075515,170.61,170.58,5.90242445]
["bitfinex-derivatives","SOLF0:USTF0",1748471236614,5.8599,170.6,170.58,5.90242445]
["bitfinex-derivatives","SOLF0:USTF0",1748471236815,29.02095515,170.61,170.58,5.90242445]
["bitfinex-derivatives","SOLF0:USTF0",1748471237113,34.88065515,170.61,170.58,5.90242445]
["bitfinex-derivatives","SOLF0:USTF0",1748471237812,34.88065515,170.61,170.59,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1748471239009,34.88065515,170.61,170.6,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1748471239010,29.02095515,170.61,170.6,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1748471239410,0.04095515,170.61,170.6,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1748471247922,0.04095515,170.61,170.58,0.04192445]
["bitfinex-derivatives","SOLF0:USTF0",1748471249118,5.8602,170.6,170.58,0.04192445]
["bitfinex-derivatives","SOLF0:USTF0",1748471249627,5.8602,170.59,170.58,0.04192445]
["bitfinex-derivatives","SOLF0:USTF0",1748471250021,0.04095515,170.61,170.58,0.04192445]
["bitfinex-derivatives","SOLF0:USTF0",1748471250723,5.8602,170.6,170.58,0.04192445]
["bitfinex-derivatives","SOLF0:USTF0",1748471251319,5.8603,170.59,170.58,0.04192445]
["bitfinex-derivatives","SOLF0:USTF0",1748471252124,5.86,170.6,170.58,0.04192445]
["bitfinex-derivatives","SOLF0:USTF0",1748471252523,5.8603,170.59,170.58,0.04192445]
["bitfinex-derivatives","SOLF0:USTF0",1748471254921,5.86,170.6,170.58,0.04192445]
["bitfinex-derivatives","SOLF0:USTF0",1748471265633,5.86,170.6,170.58,5.90252445]
["bitfinex-derivatives","SOLF0:USTF0",1748471267331,34.86065515,170.61,170.58,5.90252445]
["bitfinex-derivatives","SOLF0:USTF0",1748471267528,34.86065515,170.61,170.58,0.04192445]
["bitfinex-derivatives","SOLF0:USTF0",1748471267529,29.00095515,170.61,170.58,0.04192445]
["bitfinex-derivatives","SOLF0:USTF0",1748471267737,0.04095515,170.61,170.58,0.04192445]
["bitfinex-derivatives","SOLF0:USTF0",1748471269025,0.04095515,170.61,170.6,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1748471281645,0.04095515,170.61,170.58,0.04192445]
["bitfinex-derivatives","SOLF0:USTF0",1748471282841,0.04095515,170.61,170.6,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1748471284539,0.04095515,170.61,170.58,0.04192445]
["bitfinex-derivatives","SOLF0:USTF0",1748471284947,5.8602,170.6,170.58,0.04192445]
["bitfinex-derivatives","SOLF0:USTF0",1748471285946,5.8603,170.59,170.58,0.04192445]
["bitfinex-derivatives","SOLF0:USTF0",1748471286147,29.00095515,170.61,170.58,0.04192445]
["bitfinex-derivatives","SOLF0:USTF0",1748471286754,5.8601,170.6,170.58,0.04192445]
["bitfinex-derivatives","SOLF0:USTF0",1748471287850,29.00095515,170.61,170.58,0.04192445]
["bitfinex-derivatives","SOLF0:USTF0",1748471288051,0.04095515,170.61,170.58,0.04192445]
["bitfinex-derivatives","SOLF0:USTF0",1748471288247,0.04095515,170.61,170.6,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1748471291852,28.96,170.67,170.65,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1748471292054,28.96,170.67,170.59,6.95345719]
["bitfinex-derivatives","SOLF0:USTF0",1748471292055,28.96,170.68,170.6,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1748471292352,5.8577,170.67,170.64,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1748471293053,5.90062566,170.67,170.64,5.90045571]
["bitfinex-derivatives","SOLF0:USTF0",1748471293257,5.8579,170.66,170.64,5.90045571]
["bitfinex-derivatives","SOLF0:USTF0",1748471295650,5.90062566,170.67,170.64,5.90045571]
["bitfinex-derivatives","SOLF0:USTF0",1748471295861,0.04292566,170.67,170.64,0.04215571]
["bitfinex-derivatives","SOLF0:USTF0",1748471296157,6.99638285,170.67,170.54,35.0314]
["bitfinex-derivatives","SOLF0:USTF0",1748471296357,2.0606,170.66,170.58,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1748471296558,28.96,170.65,170.58,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1748471296858,5.8598,170.61,170.58,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1748471297054,5.89870863,170.61,170.58,5.89928999]
["bitfinex-derivatives","SOLF0:USTF0",1748471298350,5.8599,170.6,170.58,5.89928999]
["bitfinex-derivatives","SOLF0:USTF0",1748471298550,0.03890863,170.61,170.58,5.89928999]
["bitfinex-derivatives","SOLF0:USTF0",1748471299552,5.89860863,170.61,170.58,5.89928999]
["bitfinex-derivatives","SOLF0:USTF0",1748471300760,5.89860863,170.61,170.59,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1748471300958,0.03890863,170.61,170.58,0.03898999]
["bitfinex-derivatives","SOLF0:USTF0",1748471302062,0.03890863,170.61,170.6,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1748471305559,0.03890863,170.61,170.59,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1748471308759,0.03890863,170.61,170.58,5.89948999]
["bitfinex-derivatives","SOLF0:USTF0",1748471308760,5.89850863,170.61,170.58,5.89948999]
["bitfinex-derivatives","SOLF0:USTF0",1748471309959,5.89850863,170.61,170.59,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1748471310261,0.03890863,170.61,170.59,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1748471310461,0.03890863,170.61,170.58,0.03898999]
["bitfinex-derivatives","SOLF0:USTF0",1748471311368,0.03890863,170.61,170.59,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1748471311765,0.03890863,170.61,170.58,0.03898999]
["bitfinex-derivatives","SOLF0:USTF0",1748471313065,0.03890863,170.61,170.6,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1748471313565,0.03890863,170.61,170.59,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1748471313967,5.8599,170.6,170.58,0.03898999]
["bitfinex-derivatives","SOLF0:USTF0",1748471314265,5.8599,170.6,170.58,5.89938999]
["bitfinex-derivatives","SOLF0:USTF0",1748471315165,5.8599,170.6,170.58,5.89948999]
["bitfinex-derivatives","SOLF0:USTF0",1748471315973,5.89860863,170.61,170.59,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1748471316861,5.89860863,170.61,170.58,5.89938999]
["bitfinex-derivatives","SOLF0:USTF0",1748471318863,5.89860863,170.61,170.59,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1748471319068,0.03890863,170.61,170.58,0.03898999]
["bitfinex-derivatives","SOLF0:USTF0",1748471319772,0.03890863,170.61,170.6,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1748471322064,0.03890863,170.61,170.58,5.89948999]
["bitfinex-derivatives","SOLF0:USTF0",1748471322968,5.8599,170.6,170.58,5.89948999]
["bitfinex-derivatives","SOLF0:USTF0",1748471325877,5.8599,170.6,170.58,0.03898999]
["bitfinex-derivatives","SOLF0:USTF0",1748471328173,0.03890863,170.61,170.58,0.03898999]
["bitfinex-derivatives","SOLF0:USTF0",1748471328375,0.03890863,170.61,170.58,5.89938999]
["bitfinex-derivatives","SOLF0:USTF0",1748471329978,5.8599,170.6,170.58,5.89938999]
["bitfinex-derivatives","SOLF0:USTF0",1748471333593,5.89860863,170.61,170.58,5.89938999]
["bitfinex-derivatives","SOLF0:USTF0",1748471334000,10.35061446,170.61,170.58,5.89938999]
["bitfinex-derivatives","SOLF0:USTF0",1748471334795,0.03890863,170.61,170.58,0.03898999]
["bitfinex-derivatives","SOLF0:USTF0",1748471335403,0.03890863,170.61,170.6,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1748471335595,0.03890863,170.61,170.58,0.03898999]
["bitfinex-derivatives","SOLF0:USTF0",1748471336299,0.03890863,170.61,170.59,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1748471337207,0.03890863,170.61,170.6,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1748471339598,0.03890863,170.61,170.59,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1748471340396,0.03890863,170.61,170.6,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1748471346202,0.03890863,170.61,170.59,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1748471346805,10.31200583,170.6,170.58,0.03898999]
["bitfinex-derivatives","SOLF0:USTF0",1748471346999,0.03890863,170.61,170.58,0.03898999]
["bitfinex-derivatives","SOLF0:USTF0",1748471347197,0.03890863,170.61,170.58,5.89938999]
["bitfinex-derivatives","SOLF0:USTF0",1748471347407,5.89850863,170.61,170.58,5.89938999]
["bitfinex-derivatives","SOLF0:USTF0",1748471348506,5.89850863,170.61,170.58,0.03898999]
["bitfinex-derivatives","SOLF0:USTF0",1748471350005,5.89850863,170.61,170.58,5.89948999]
["bitfinex-derivatives","SOLF0:USTF0",1748471352811,5.8599,170.6,170.58,0.03898999]
["bitfinex-derivatives","SOLF0:USTF0",1748471353912,5.8602,170.59,170.58,0.03898999]
["bitfinex-derivatives","SOLF0:USTF0",1748471355007,10.31200583,170.6,170.58,0.03898999]
["bitfinex-derivatives","SOLF0:USTF0",1748471355205,28.97890863,170.61,170.58,0.03898999]
["bitfinex-derivatives","SOLF0:USTF0",1748471355605,28.97890863,170.61,170.59,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1748471356610,34.83850863,170.61,170.59,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1748471358615,28.97890863,170.61,170.59,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1748471358912,0.03890863,170.61,170.6,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1748471369310,0.03890863,170.61,170.58,5.89948999]
["bitfinex-derivatives","SOLF0:USTF0",1748471371024,5.8599,170.6,170.58,5.89948999]
["bitfinex-derivatives","SOLF0:USTF0",1748471374018,5.89860863,170.61,170.58,5.89948999]
["bitfinex-derivatives","SOLF0:USTF0",1748471375321,5.89860863,170.61,170.59,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1748471376529,0.03890863,170.61,170.6,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1748471390638,6.0404,170.68,170.6,4.45200583]
["bitfinex-derivatives","SOLF0:USTF0",1748471390639,28.98,170.67,170.6,4.45200583]
["bitfinex-derivatives","SOLF0:USTF0",1748471390827,28.98,170.67,170.58,29.01898999]
["bitfinex-derivatives","SOLF0:USTF0",1748471390828,28.98,170.67,170.64,4.45200583]
["bitfinex-derivatives","SOLF0:USTF0",1748471391240,5.857,170.69,170.66,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1748471391441,5.89509309,170.69,170.66,5.89798155]
["bitfinex-derivatives","SOLF0:USTF0",1748471393138,5.8572,170.68,170.66,0.04038155]
["bitfinex-derivatives","SOLF0:USTF0",1748471394735,5.8572,170.68,170.66,5.89818155]
["bitfinex-derivatives","SOLF0:USTF0",1748471394935,5.8572,170.68,170.66,0.04038155]
["bitfinex-derivatives","SOLF0:USTF0",1748471400747,5.89499309,170.69,170.66,0.04038155]
["bitfinex-derivatives","SOLF0:USTF0",1748471401441,5.8572,170.68,170.66,5.89808155]
["bitfinex-derivatives","SOLF0:USTF0",1748471402542,0.03809309,170.69,170.66,0.04038155]
["bitfinex-derivatives","SOLF0:USTF0",1748471403442,5.8572,170.68,170.66,0.04038155]
["bitfinex-derivatives","SOLF0:USTF0",1748471403747,4.45200583,170.68,170.66,0.04038155]
["bitfinex-derivatives","SOLF0:USTF0",1748471403943,5.8575,170.67,170.66,0.04038155]
["bitfinex-derivatives","SOLF0:USTF0",1748471404442,0.03809309,170.69,170.62,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1748471404751,4.45200583,170.65,170.59,6.42370583]
["bitfinex-derivatives","SOLF0:USTF0",1748471404954,4.45200583,170.67,170.59,6.42370583]
["bitfinex-derivatives","SOLF0:USTF0",1748471405243,4.45200583,170.67,170.61,4.45200583]
["bitfinex-derivatives","SOLF0:USTF0",1748471405451,0.04411109,170.66,170.62,0.0398154]
["bitfinex-derivatives","SOLF0:USTF0",1748471405853,0.04411109,170.66,170.65,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1748471420760,112.66,170.78,170.65,4.45200583]
["bitfinex-derivatives","SOLF0:USTF0",1748471420761,39.31990583,170.74,170.65,4.45200583]
["bitfinex-derivatives","SOLF0:USTF0",1748471420966,33.37200583,170.74,170.67,4.45200583]
["bitfinex-derivatives","SOLF0:USTF0",1748471421771,0.04285276,170.72,170.71,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1748471422667,0.04285276,170.72,170.7,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1748471423363,0.04285276,170.72,170.71,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1748471423959,0.04285276,170.72,170.7,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1748471425175,0.04285276,170.72,170.71,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1748471426971,0.04285276,170.72,170.7,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1748471429174,0.04285276,170.72,170.71,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1748471431775,506.14,170.8,170.74,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1748471431776,28.92,170.77,170.74,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1748471431970,34.7743,170.77,170.74,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1748471432876,34.81224319,170.77,170.74,5.89807836]
["bitfinex-derivatives","SOLF0:USTF0",1748471434069,5.8544,170.76,170.74,5.89807836]
["bitfinex-derivatives","SOLF0:USTF0",1748471435776,5.8548,170.75,170.74,0.04307836]
["bitfinex-derivatives","SOLF0:USTF0",1748471454085,4.45200583,170.76,170.64,30.9777]
["bitfinex-derivatives","SOLF0:USTF0",1748471454282,4.45200583,170.71,170.64,30.9777]
["bitfinex-derivatives","SOLF0:USTF0",1748471454489,33.35200583,170.71,170.64,30.9777]
["bitfinex-derivatives","SOLF0:USTF0",1748471454685,33.35200583,170.71,170.64,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1748471454886,5.8572,170.68,170.65,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1748471455088,5.90178843,170.68,170.65,5.9001665]
["bitfinex-derivatives","SOLF0:USTF0",1748471456087,5.90178843,170.68,170.66,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1748471456088,0.04458843,170.68,170.66,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1748471460694,5.90178843,170.68,170.65,5.9001665]
["bitfinex-derivatives","SOLF0:USTF0",1748471461899,5.90178843,170.68,170.66,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1748471462096,0.04458843,170.68,170.66,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1748471462298,0.04458843,170.68,170.65,0.0421665]
["bitfinex-derivatives","SOLF0:USTF0",1748471462800,0.04458843,170.68,170.67,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1748471463593,0.04458843,170.68,170.66,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1748471465398,0.04458843,170.68,170.67,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1748471466794,0.04458843,170.68,170.65,0.0421665]
["bitfinex-derivatives","SOLF0:USTF0",1748471467702,4.49659426,170.68,170.65,0.0421665]
["bitfinex-derivatives","SOLF0:USTF0",1748471467903,5.8578,170.66,170.65,0.0421665]
["bitfinex-derivatives","SOLF0:USTF0",1748471468501,10.30980583,170.66,170.65,0.0421665]
["bitfinex-derivatives","SOLF0:USTF0",1748471470506,4.45200583,170.66,170.65,0.0421665]
["bitfinex-derivatives","SOLF0:USTF0",1748471471204,28.9,170.67,170.65,0.0421665]
["bitfinex-derivatives","SOLF0:USTF0",1748471472103,34.7576,170.67,170.65,0.0421665]
["bitfinex-derivatives","SOLF0:USTF0",1748471474113,5.8578,170.66,170.65,0.0421665]
["bitfinex-derivatives","SOLF0:USTF0",1748471475714,10.30980583,170.66,170.65,0.0421665]
["bitfinex-derivatives","SOLF0:USTF0",1748471481911,33.35200583,170.67,170.65,0.0421665]
["bitfinex-derivatives","SOLF0:USTF0",1748471483014,39.20950583,170.67,170.65,0.0421665]
["bitfinex-derivatives","SOLF0:USTF0",1748471484118,5.8578,170.66,170.65,0.0421665]
["bitfinex-derivatives","SOLF0:USTF0",1748471486215,0.04458843,170.68,170.65,0.0421665]
["bitfinex-derivatives","SOLF0:USTF0",1748471486515,4.49659426,170.68,170.65,0.0421665]
["bitfinex-derivatives","SOLF0:USTF0",1748471486715,4.45200583,170.66,170.65,0.0421665]
["bitfinex-derivatives","SOLF0:USTF0",1748471486916,10.30980583,170.66,170.65,0.0421665]
["bitfinex-derivatives","SOLF0:USTF0",1748471488817,39.22980583,170.66,170.65,0.0421665]
["bitfinex-derivatives","SOLF0:USTF0",1748471489724,33.37200583,170.66,170.65,0.0421665]
["bitfinex-derivatives","SOLF0:USTF0",1748471490027,28.92,170.66,170.65,0.0421665]
["bitfinex-derivatives","SOLF0:USTF0",1748471490422,10.35389426,170.68,170.65,0.0421665]
["bitfinex-derivatives","SOLF0:USTF0",1748471490722,0.04458843,170.68,170.65,0.0421665]
["bitfinex-derivatives","SOLF0:USTF0",1748471491222,0.04458843,170.68,170.66,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1748471491425,0.04458843,170.68,170.65,0.0421665]
["bitfinex-derivatives","SOLF0:USTF0",1748471491617,5.90178843,170.68,170.65,0.0421665]
["bitfinex-derivatives","SOLF0:USTF0",1748471491925,5.90178843,170.68,170.65,5.9001665]
["bitfinex-derivatives","SOLF0:USTF0",1748471492825,5.90178843,170.68,170.66,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1748471493027,0.04458843,170.68,170.66,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1748471493426,0.04458843,170.68,170.67,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1748471494333,0.04458843,170.68,170.65,0.0421665]
["bitfinex-derivatives","SOLF0:USTF0",1748471494826,5.90198843,170.68,170.65,5.9000665]
["bitfinex-derivatives","SOLF0:USTF0",1748471495027,5.90198843,170.68,170.65,0.0421665]
["bitfinex-derivatives","SOLF0:USTF0",1748471495933,5.90198843,170.68,170.66,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1748471497933,0.04458843,170.68,170.66,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1748471498134,0.04458843,170.68,170.67,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1748471505241,0.04458843,170.68,170.65,0.0421665]
["bitfinex-derivatives","SOLF0:USTF0",1748471505732,5.90188843,170.68,170.65,5.9000665]
["bitfinex-derivatives","SOLF0:USTF0",1748471505928,0.04458843,170.68,170.65,5.9000665]
["bitfinex-derivatives","SOLF0:USTF0",1748471506436,5.90188843,170.68,170.65,5.9000665]
["bitfinex-derivatives","SOLF0:USTF0",1748471506940,4.49659426,170.68,170.65,0.0421665]
["bitfinex-derivatives","SOLF0:USTF0",1748471507139,33.39659426,170.68,170.65,0.0421665]
["bitfinex-derivatives","SOLF0:USTF0",1748471507335,5.8578,170.66,170.65,0.0421665]
["bitfinex-derivatives","SOLF0:USTF0",1748471508327,5.8576,170.67,170.65,0.0421665]
["bitfinex-derivatives","SOLF0:USTF0",1748471509137,33.39659426,170.68,170.65,0.0421665]
["bitfinex-derivatives","SOLF0:USTF0",1748471509138,5.8578,170.66,170.65,0.0421665]
["bitfinex-derivatives","SOLF0:USTF0",1748471511541,5.8577,170.67,170.65,0.0421665]
["bitfinex-derivatives","SOLF0:USTF0",1748471513336,5.8578,170.66,170.65,0.0421665]
["bitfinex-derivatives","SOLF0:USTF0",1748471519046,10.30980583,170.66,170.65,0.0421665]
["bitfinex-derivatives","SOLF0:USTF0",1748471521738,28.94458843,170.68,170.65,0.0421665]
["bitfinex-derivatives","SOLF0:USTF0",1748471522247,28.94458843,170.68,170.65,5.9000665]
["bitfinex-derivatives","SOLF0:USTF0",1748471523352,28.94458843,170.68,170.66,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1748471523847,0.04458843,170.68,170.67,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1748471526050,0.04458843,170.68,170.65,2.0681665]
["bitfinex-derivatives","SOLF0:USTF0",1748471526249,0.04458843,170.68,170.65,0.0421665]
["bitfinex-derivatives","SOLF0:USTF0",1748471526851,0.04458843,170.68,170.66,4.45200583]
["bitfinex-derivatives","SOLF0:USTF0",1748471527553,0.04458843,170.68,170.67,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1748471528652,28.9,170.74,170.7,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1748471528847,34.7551,170.74,170.68,4.45200583]
["bitfinex-derivatives","SOLF0:USTF0",1748471529254,28.9,170.74,170.68,4.45200583]
["bitfinex-derivatives","SOLF0:USTF0",1748471529849,0.04324885,170.73,170.72,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1748471530642,0.04324885,170.73,170.71,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1748471531449,0.04324885,170.73,170.72,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1748471535362,0.04324885,170.73,170.71,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1748471537556,0.04324885,170.73,170.7,7.7733]
["bitfinex-derivatives","SOLF0:USTF0",1748471537758,0.04324885,170.73,170.7,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1748471539557,5.89874885,170.73,170.69,5.89367115]
["bitfinex-derivatives","SOLF0:USTF0",1748471539757,0.04324885,170.73,170.69,0.03697115]
["bitfinex-derivatives","SOLF0:USTF0",1748471540465,28.92324885,170.73,170.69,0.03697115]
["bitfinex-derivatives","SOLF0:USTF0",1748471540658,5.856,170.72,170.69,0.03697115]
["bitfinex-derivatives","SOLF0:USTF0",1748471541160,5.8559,170.72,170.69,0.03697115]
["bitfinex-derivatives","SOLF0:USTF0",1748471541361,5.8559,170.72,170.69,5.89377115]
["bitfinex-derivatives","SOLF0:USTF0",1748471545160,28.92324885,170.73,170.69,0.03697115]
["bitfinex-derivatives","SOLF0:USTF0",1748471545563,6.94393193,170.71,170.6,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1748471545865,6.94393193,170.71,170.62,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1748471546565,0.04231436,170.68,170.65,0.04292245]
["bitfinex-derivatives","SOLF0:USTF0",1748471546866,28.88,170.67,170.65,0.04292245]
["bitfinex-derivatives","SOLF0:USTF0",1748471547261,5.858,170.66,170.65,0.04292245]
["bitfinex-derivatives","SOLF0:USTF0",1748471547461,28.88,170.67,170.65,0.04292245]
["bitfinex-derivatives","SOLF0:USTF0",1748471548266,34.7377,170.67,170.65,0.04292245]
["bitfinex-derivatives","SOLF0:USTF0",1748471549163,5.8578,170.66,170.65,0.04292245]
["bitfinex-derivatives","SOLF0:USTF0",1748471550268,34.7376,170.67,170.65,0.04292245]
["bitfinex-derivatives","SOLF0:USTF0",1748471551764,28.88,170.67,170.65,0.04292245]
["bitfinex-derivatives","SOLF0:USTF0",1748471554059,34.7376,170.67,170.65,0.04292245]
["bitfinex-derivatives","SOLF0:USTF0",1748471554760,28.88,170.67,170.65,0.04292245]
["bitfinex-derivatives","SOLF0:USTF0",1748471554964,28.88,170.67,170.65,5.90102245]
["bitfinex-derivatives","SOLF0:USTF0",1748471555665,28.88,170.67,170.66,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1748471555970,0.04231436,170.68,170.66,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1748471562871,5.89951436,170.68,170.65,5.90102245]
["bitfinex-derivatives","SOLF0:USTF0",1748471563872,0.04231436,170.68,170.66,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1748471565371,0.04231436,170.68,170.65,5.90092245]
["bitfinex-derivatives","SOLF0:USTF0",1748471565567,0.04231436,170.68,170.65,0.04292245]
["bitfinex-derivatives","SOLF0:USTF0",1748471566878,5.8578,170.67,170.65,0.04292245]
["bitfinex-derivatives","SOLF0:USTF0",1748471567772,0.04231436,170.68,170.65,0.04292245]
["bitfinex-derivatives","SOLF0:USTF0",1748471568181,5.89961436,170.68,170.65,5.90092245]
["bitfinex-derivatives","SOLF0:USTF0",1748471569182,5.8575,170.67,170.65,0.04292245]
["bitfinex-derivatives","SOLF0:USTF0",1748471570477,5.89961436,170.68,170.65,5.90112245]
["bitfinex-derivatives","SOLF0:USTF0",1748471573975,5.8575,170.67,170.65,5.90112245]
["bitfinex-derivatives","SOLF0:USTF0",1748471574176,0.04231436,170.68,170.65,0.04292245]
["bitfinex-derivatives","SOLF0:USTF0",1748471574376,5.8578,170.66,170.65,0.04292245]
["bitfinex-derivatives","SOLF0:USTF0",1748471575783,35.0178,170.66,170.65,0.04292245]
["bitfinex-derivatives","SOLF0:USTF0",1748471587696,29.16,170.66,170.58,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1748471587904,29.16,170.66,170.57,7.8618]
["bitfinex-derivatives","SOLF0:USTF0",1748471588197,5.8601,170.6,170.57,2.001]
["bitfinex-derivatives","SOLF0:USTF0",1748471588396,5.8601,170.6,170.56,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1748471588591,29.0,170.62,170.53,1.9071]
["bitfinex-derivatives","SOLF0:USTF0",1748471588791,5.8609,170.58,170.56,0.04055695]
["bitfinex-derivatives","SOLF0:USTF0",1748471588993,0.04367894,170.6,170.56,0.04055695]
["bitfinex-derivatives","SOLF0:USTF0",1748471590597,5.8608,170.58,170.56,0.04055695]
["bitfinex-derivatives","SOLF0:USTF0",1748471590802,34.8608,170.58,170.56,0.04055695]
["bitfinex-derivatives","SOLF0:USTF0",1748471591198,5.8609,170.57,170.56,0.04055695]
["bitfinex-derivatives","SOLF0:USTF0",1748471594097,35.95370701,170.58,170.5,7.9029]
["bitfinex-derivatives","SOLF0:USTF0",1748471594300,35.95370701,170.58,170.5,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1748471594700,35.95370701,170.58,170.49,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1748471594998,0.0432132,170.55,170.52,0.0428409]
["bitfinex-derivatives","SOLF0:USTF0",1748471595198,29.0,170.54,170.52,0.0428409]
["bitfinex-derivatives","SOLF0:USTF0",1748471595401,5.8624,170.53,170.52,0.0428409]
["bitfinex-derivatives","SOLF0:USTF0",1748471596799,34.8621,170.54,170.52,0.0428409]
["bitfinex-derivatives","SOLF0:USTF0",1748471596999,29.0,170.54,170.52,0.0428409]
["bitfinex-derivatives","SOLF0:USTF0",1748471597595,5.8623,170.53,170.52,0.0428409]
["bitfinex-derivatives","SOLF0:USTF0",1748471598601,5.8632,170.51,170.47,7.7891]
["bitfinex-derivatives","SOLF0:USTF0",1748471598792,29.0,170.54,170.37,506.38]
["bitfinex-derivatives","SOLF0:USTF0",1748471599007,29.0,170.53,170.33,34.8619]
["bitfinex-derivatives","SOLF0:USTF0",1748471599204,6.95370701,170.5,170.35,6.95370701]
["bitfinex-derivatives","SOLF0:USTF0",1748471599405,29.0,170.49,170.35,6.95370701]
["bitfinex-derivatives","SOLF0:USTF0",1748471599607,0.03919978,170.44,170.42,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1748471600007,0.03919978,170.44,170.41,0.03482288]
["bitfinex-derivatives","SOLF0:USTF0",1748471600203,5.90459978,170.44,170.41,5.90112288]
["bitfinex-derivatives","SOLF0:USTF0",1748471601207,0.03919978,170.44,170.41,0.03482288]
["bitfinex-derivatives","SOLF0:USTF0",1748471602012,0.03919978,170.44,170.43,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1748471603104,2.0537,170.53,170.41,0.03482288]
["bitfinex-derivatives","SOLF0:USTF0",1748471603299,29.02,170.52,170.4,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1748471603499,5.8639,170.49,170.4,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1748471603908,5.8639,170.49,170.45,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1748471604111,5.90313356,170.49,170.45,5.90327517]
["bitfinex-derivatives","SOLF0:USTF0",1748471604612,34.8841,170.48,170.45,5.90327517]
["bitfinex-derivatives","SOLF0:USTF0",1748471604812,29.02,170.48,170.45,0.03857517]
["bitfinex-derivatives","SOLF0:USTF0",1748471605503,5.8644,170.47,170.45,0.03857517]
["bitfinex-derivatives","SOLF0:USTF0",1748471605904,29.02,170.48,170.45,0.03857517]
["bitfinex-derivatives","SOLF0:USTF0",1748471606312,5.8644,170.47,170.45,0.03857517]
["bitfinex-derivatives","SOLF0:USTF0",1748471607714,5.8647,170.46,170.45,0.03857517]
["bitfinex-derivatives","SOLF0:USTF0",1748471608011,35.97370701,170.48,170.39,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1748471608509,6.95370701,170.45,170.31,6.95370701]
["bitfinex-derivatives","SOLF0:USTF0",1748471608810,6.95370701,170.45,170.39,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1748471608811,5.8658,170.43,170.39,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1748471609009,0.04329748,170.43,170.39,0.03544748]
["bitfinex-derivatives","SOLF0:USTF0",1748471610811,5.8661,170.42,170.39,0.03544748]
["bitfinex-derivatives","SOLF0:USTF0",1748471611211,0.04329748,170.43,170.39,0.03544748]
["bitfinex-derivatives","SOLF0:USTF0",1748471611811,5.8663,170.42,170.39,5.90244748]
["bitfinex-derivatives","SOLF0:USTF0",1748471612717,5.8664,170.41,170.39,0.03544748]
["bitfinex-derivatives","SOLF0:USTF0",1748471614317,5.8664,170.41,170.39,5.90244748]
["bitfinex-derivatives","SOLF0:USTF0",1748471614518,5.8662,170.42,170.39,5.90244748]
["bitfinex-derivatives","SOLF0:USTF0",1748471614817,0.04329748,170.43,170.39,0.03544748]
["bitfinex-derivatives","SOLF0:USTF0",1748471615115,5.90929748,170.43,170.4,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1748471615715,5.8661,170.42,170.39,5.90244748]
["bitfinex-derivatives","SOLF0:USTF0",1748471619414,5.8661,170.42,170.4,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1748471619817,0.04329748,170.43,170.39,0.03544748]
["bitfinex-derivatives","SOLF0:USTF0",1748471620415,5.8664,170.42,170.39,5.90234748]
["bitfinex-derivatives","SOLF0:USTF0",1748471620920,5.8664,170.42,170.4,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1748471621217,5.90919748,170.43,170.4,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1748471622516,5.90919748,170.43,170.41,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1748471623015,5.8661,170.42,170.4,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1748471623619,5.90919748,170.43,170.4,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1748471624720,5.90919748,170.43,170.41,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1748471625317,5.90919748,170.43,170.4,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1748471626223,5.90919748,170.43,170.41,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1748471626520,0.04329748,170.43,170.41,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1748471627121,5.90919748,170.43,170.39,0.03544748]
["bitfinex-derivatives","SOLF0:USTF0",1748471628021,5.90919748,170.43,170.4,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1748471628614,0.04329748,170.43,170.41,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1748471628817,0.04329748,170.43,170.39,0.03544748]
["bitfinex-derivatives","SOLF0:USTF0",1748471630124,0.04329748,170.43,170.42,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1748471631921,0.04329748,170.43,170.41,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1748471632421,0.04329748,170.43,170.39,0.03544748]
["bitfinex-derivatives","SOLF0:USTF0",1748471632625,6.95370701,170.42,170.31,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1748471632826,5.869,170.34,170.27,33.107]
["bitfinex-derivatives","SOLF0:USTF0",1748471633119,29.12,170.36,170.27,33.107]
["bitfinex-derivatives","SOLF0:USTF0",1748471633325,5.8687,170.35,170.27,33.107]
["bitfinex-derivatives","SOLF0:USTF0",1748471633519,0.0417097,170.33,170.3,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1748471634019,0.0417097,170.33,170.31,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1748471634223,0.0417097,170.33,170.27,33.107]
["bitfinex-derivatives","SOLF0:USTF0",1748471635120,0.0417097,170.33,170.31,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1748471635327,0.0417097,170.33,170.27,33.107]
["bitfinex-derivatives","SOLF0:USTF0",1748471636122,0.0417097,170.33,170.27,40.06070701]
["bitfinex-derivatives","SOLF0:USTF0",1748471636420,5.8675,170.38,170.35,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1748471636622,5.8675,170.38,170.31,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1748471637220,0.0371818,170.36,170.35,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1748471640024,29.12,170.42,170.4,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1748471640329,29.12,170.42,170.34,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1748471640532,29.12,170.42,170.35,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1748471640719,34.9862,170.42,170.39,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1748471640919,29.12,170.45,170.35,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1748471641229,0.03725271,170.42,170.4,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1748471641430,0.03725271,170.42,170.38,0.04415517]
["bitfinex-derivatives","SOLF0:USTF0",1748471643126,0.03725271,170.42,170.41,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1748471644827,0.03725271,170.42,170.4,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1748471647228,0.03725271,170.42,170.41,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1748471647727,0.03725271,170.42,170.38,0.04415517]
["bitfinex-derivatives","SOLF0:USTF0",1748471648435,0.03725271,170.42,170.4,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1748471648937,0.03725271,170.42,170.41,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1748471657941,29.2,170.48,170.44,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1748471658444,5.8644,170.47,170.44,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1748471658834,5.90873229,170.47,170.44,5.90760738]
["bitfinex-derivatives","SOLF0:USTF0",1748471659340,5.8647,170.46,170.44,5.90760738]
["bitfinex-derivatives","SOLF0:USTF0",1748471661043,5.90883229,170.47,170.45,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1748471661244,5.90883229,170.47,170.44,0.04250738]
["bitfinex-derivatives","SOLF0:USTF0",1748471661245,0.04433229,170.47,170.44,0.04250738]
["bitfinex-derivatives","SOLF0:USTF0",1748471661639,0.04433229,170.47,170.46,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1748471663645,0.04433229,170.47,170.45,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1748471663840,5.90873229,170.47,170.45,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1748471664747,0.04433229,170.47,170.45,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1748471665141,0.04433229,170.47,170.44,0.04250738]
["bitfinex-derivatives","SOLF0:USTF0",1748471665339,5.8651,170.45,170.44,0.04250738]
["bitfinex-derivatives","SOLF0:USTF0",1748471667839,5.8649,170.46,170.44,0.04250738]
["bitfinex-derivatives","SOLF0:USTF0",1748471669645,5.8649,170.46,170.44,5.90780738]
["bitfinex-derivatives","SOLF0:USTF0",1748471670649,0.04433229,170.47,170.44,0.04250738]
["bitfinex-derivatives","SOLF0:USTF0",1748471670650,5.8651,170.45,170.44,0.04250738]
["bitfinex-derivatives","SOLF0:USTF0",1748471671445,5.8649,170.46,170.44,0.04250738]
["bitfinex-derivatives","SOLF0:USTF0",1748471674957,0.04433229,170.47,170.44,0.04250738]
["bitfinex-derivatives","SOLF0:USTF0",1748471675453,0.04433229,170.47,170.46,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1748471679353,0.04433229,170.47,170.45,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1748471679551,0.04433229,170.47,170.44,0.04250738]
["bitfinex-derivatives","SOLF0:USTF0",1748471679552,5.90873229,170.47,170.44,0.04250738]
["bitfinex-derivatives","SOLF0:USTF0",1748471680256,5.90873229,170.47,170.44,5.90770738]
["bitfinex-derivatives","SOLF0:USTF0",1748471681453,5.8647,170.46,170.44,0.04250738]
["bitfinex-derivatives","SOLF0:USTF0",1748471682252,5.90883229,170.47,170.44,5.90780738]
["bitfinex-derivatives","SOLF0:USTF0",1748471682749,0.04433229,170.47,170.44,0.04250738]
["bitfinex-derivatives","SOLF0:USTF0",1748471683452,0.04433229,170.47,170.45,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1748471684052,5.90873229,170.47,170.45,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1748471684646,5.90873229,170.47,170.44,0.04250738]
["bitfinex-derivatives","SOLF0:USTF0",1748471684853,0.04433229,170.47,170.44,0.04250738]
["bitfinex-derivatives","SOLF0:USTF0",1748471686157,5.8651,170.45,170.44,0.04250738]
["bitfinex-derivatives","SOLF0:USTF0",1748471688959,5.8649,170.46,170.44,0.04250738]
["bitfinex-derivatives","SOLF0:USTF0",1748471689147,5.8649,170.46,170.44,5.90790738]
["bitfinex-derivatives","SOLF0:USTF0",1748471690056,5.90883229,170.47,170.44,5.90790738]
["bitfinex-derivatives","SOLF0:USTF0",1748471692963,0.04433229,170.47,170.44,0.04250738]
["bitfinex-derivatives","SOLF0:USTF0",1748471693553,5.90893229,170.47,170.45,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1748471693853,5.90893229,170.47,170.44,0.04250738]
["bitfinex-derivatives","SOLF0:USTF0",1748471694249,5.8647,170.46,170.44,5.90770738]
["bitfinex-derivatives","SOLF0:USTF0",1748471694454,0.04433229,170.47,170.44,0.04250738]
["bitfinex-derivatives","SOLF0:USTF0",1748471694755,0.04433229,170.47,170.46,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1748471697259,0.04433229,170.47,170.44,0.04250738]
["bitfinex-derivatives","SOLF0:USTF0",1748471698763,5.8649,170.46,170.44,5.90790738]
["bitfinex-derivatives","SOLF0:USTF0",1748471700862,5.8649,170.46,170.44,0.04250738]
["bitfinex-derivatives","SOLF0:USTF0",1748471701857,5.8651,170.45,170.44,0.04250738]
["bitfinex-derivatives","SOLF0:USTF0",1748471703467,0.04433229,170.47,170.45,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1748471704968,5.90883229,170.47,170.45,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1748471706054,0.04433229,170.47,170.45,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1748471706256,0.04433229,170.47,170.46,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1748471749300,4.45728022,170.53,170.46,4.45728022]
["bitfinex-derivatives","SOLF0:USTF0",1748471749805,10.31978022,170.53,170.46,4.45728022]
["bitfinex-derivatives","SOLF0:USTF0",1748471750201,4.45728022,170.53,170.46,4.45728022]
["bitfinex-derivatives","SOLF0:USTF0",1748471750407,0.03917035,170.51,170.48,0.04422171]
["bitfinex-derivatives","SOLF0:USTF0",1748471750896,0.03917035,170.51,170.5,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1748471766109,0.03917035,170.51,170.48,0.04422171]
["bitfinex-derivatives","SOLF0:USTF0",1748471766809,5.8636,170.5,170.48,5.90812171]
["bitfinex-derivatives","SOLF0:USTF0",1748471767414,5.90227035,170.51,170.49,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1748471767611,0.03917035,170.51,170.48,0.04422171]
["bitfinex-derivatives","SOLF0:USTF0",1748471768106,0.03917035,170.51,170.5,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1748471768705,28.94,170.59,170.49,4.45728022]
["bitfinex-derivatives","SOLF0:USTF0",1748471768907,28.94,170.62,170.55,4.45728022]
["bitfinex-derivatives","SOLF0:USTF0",1748471769108,33.39728022,170.62,170.55,4.45728022]
["bitfinex-derivatives","SOLF0:USTF0",1748471769308,28.94,170.62,170.6,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1748471769612,4.45728022,170.64,170.6,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1748471769810,10.35805554,170.64,170.6,0.04155811]
["bitfinex-derivatives","SOLF0:USTF0",1748471770308,10.35805554,170.64,170.6,5.90115811]
["bitfinex-derivatives","SOLF0:USTF0",1748471770813,4.49935554,170.64,170.6,0.04155811]
["bitfinex-derivatives","SOLF0:USTF0",1748471771410,5.8589,170.63,170.6,0.04155811]
["bitfinex-derivatives","SOLF0:USTF0",1748471771808,4.49935554,170.64,170.6,0.04155811]
["bitfinex-derivatives","SOLF0:USTF0",1748471771809,0.04207532,170.64,170.6,0.04155811]
["bitfinex-derivatives","SOLF0:USTF0",1748471772613,5.8591,170.63,170.6,0.04155811]
["bitfinex-derivatives","SOLF0:USTF0",1748471774010,5.8591,170.63,170.6,5.90145811]
["bitfinex-derivatives","SOLF0:USTF0",1748471775008,0.04207532,170.64,170.6,0.04155811]
["bitfinex-derivatives","SOLF0:USTF0",1748471779420,5.8596,170.61,170.6,0.04155811]
["bitfinex-derivatives","SOLF0:USTF0",1748471780416,5.8593,170.62,170.6,0.04155811]
["bitfinex-derivatives","SOLF0:USTF0",1748471785517,0.04207532,170.64,170.6,0.04155811]
["bitfinex-derivatives","SOLF0:USTF0",1748471786326,5.8591,170.63,170.6,5.90125811]
["bitfinex-derivatives","SOLF0:USTF0",1748471791625,0.04207532,170.64,170.6,0.04155811]
["bitfinex-derivatives","SOLF0:USTF0",1748471792224,5.8594,170.62,170.6,0.04155811]
["bitfinex-derivatives","SOLF0:USTF0",1748471793326,5.8596,170.61,170.6,0.04155811]
["bitfinex-derivatives","SOLF0:USTF0",1748471797525,0.04207532,170.64,170.6,0.04155811]
["bitfinex-derivatives","SOLF0:USTF0",1748471797922,0.04207532,170.64,170.61,4.44842902]
["bitfinex-derivatives","SOLF0:USTF0",1748471798133,0.04207532,170.64,170.63,10.30732902]
["bitfinex-derivatives","SOLF0:USTF0",1748471798430,0.04207532,170.64,170.63,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1748471800625,0.04207532,170.64,170.62,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1748471800823,0.04207532,170.64,170.6,0.04155811]
["bitfinex-derivatives","SOLF0:USTF0",1748471801933,5.8591,170.63,170.6,5.90125811]
["bitfinex-derivatives","SOLF0:USTF0",1748471802634,0.04207532,170.64,170.61,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1748471803033,0.04207532,170.64,170.63,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1748471807641,7.532e-05,170.64,170.63,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1748471812538,32.8335,170.75,170.7,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1748471812734,32.8335,170.75,170.66,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1748471813040,32.8335,170.75,170.71,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1748471813442,32.87541095,170.75,170.71,5.89658428]
["bitfinex-derivatives","SOLF0:USTF0",1748471813639,5.8554,170.74,170.71,5.89658428]
["bitfinex-derivatives","SOLF0:USTF0",1748471814646,5.8555,170.73,170.71,0.04068428]
["bitfinex-derivatives","SOLF0:USTF0",1748471814836,28.96191095,170.75,170.71,0.04068428]
["bitfinex-derivatives","SOLF0:USTF0",1748471815232,5.8557,170.73,170.71,0.04068428]
["bitfinex-derivatives","SOLF0:USTF0",1748471815948,5.8552,170.74,170.71,5.89678428]
["bitfinex-derivatives","SOLF0:USTF0",1748471816140,28.96191095,170.75,170.71,0.04068428]
["bitfinex-derivatives","SOLF0:USTF0",1748471816440,34.81691095,170.75,170.72,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1748471818037,5.8552,170.74,170.72,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1748471818247,5.8552,170.74,170.71,5.89668428]
["bitfinex-derivatives","SOLF0:USTF0",1748471819735,34.81671095,170.75,170.72,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1748471820340,5.8552,170.74,170.72,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1748471820643,5.8552,170.74,170.71,5.89668428]
["bitfinex-derivatives","SOLF0:USTF0",1748471821246,5.8552,170.74,170.72,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1748471821937,5.8552,170.74,170.71,5.89668428]
["bitfinex-derivatives","SOLF0:USTF0",1748471822737,28.96191095,170.75,170.71,0.04068428]
["bitfinex-derivatives","SOLF0:USTF0",1748471823440,5.8556,170.73,170.71,0.04068428]
["bitfinex-derivatives","SOLF0:USTF0",1748471824250,5.8556,170.73,170.71,5.89658428]
["bitfinex-derivatives","SOLF0:USTF0",1748471825146,5.8552,170.74,170.72,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1748471825748,34.81681095,170.75,170.73,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1748471825942,34.81681095,170.75,170.71,0.04068428]
["bitfinex-derivatives","SOLF0:USTF0",1748471826543,34.81681095,170.75,170.72,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1748471826744,5.8552,170.74,170.72,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1748471826945,5.8552,170.74,170.71,0.04068428]
["bitfinex-derivatives","SOLF0:USTF0",1748471827445,34.81671095,170.75,170.71,0.04068428]
["bitfinex-derivatives","SOLF0:USTF0",1748471827945,5.8553,170.74,170.71,5.89658428]
["bitfinex-derivatives","SOLF0:USTF0",1748471828248,28.96191095,170.75,170.71,0.04068428]
["bitfinex-derivatives","SOLF0:USTF0",1748471828652,5.8557,170.73,170.71,0.04068428]
["bitfinex-derivatives","SOLF0:USTF0",1748471829938,5.8557,170.73,170.71,5.89678428]
["bitfinex-derivatives","SOLF0:USTF0",1748471830348,5.8552,170.74,170.71,5.89678428]
["bitfinex-derivatives","SOLF0:USTF0",1748471830945,34.81681095,170.75,170.71,0.04068428]
["bitfinex-derivatives","SOLF0:USTF0",1748471831545,0.04191095,170.75,170.73,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1748471832350,0.04191095,170.75,170.71,0.04068428]
["bitfinex-derivatives","SOLF0:USTF0",1748471833047,0.04191095,170.75,170.74,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1748471835254,5.89691095,170.75,170.72,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1748471835450,0.04191095,170.75,170.71,4.14038428]
["bitfinex-derivatives","SOLF0:USTF0",1748471835648,0.04191095,170.75,170.71,0.04068428]
["bitfinex-derivatives","SOLF0:USTF0",1748471835852,5.8558,170.72,170.71,0.04068428]
["bitfinex-derivatives","SOLF0:USTF0",1748471836051,28.9,170.73,170.64,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1748471836555,5.8567,170.7,170.67,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1748471837042,5.90044531,170.7,170.67,5.89659963]
["bitfinex-derivatives","SOLF0:USTF0",1748471839052,5.8568,170.69,170.67,5.89659963]
["bitfinex-derivatives","SOLF0:USTF0",1748471840451,0.04374531,170.7,170.68,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1748471840853,0.04374531,170.7,170.67,0.03929963]
["bitfinex-derivatives","SOLF0:USTF0",1748471841049,5.90024531,170.7,170.67,5.89659963]
["bitfinex-derivatives","SOLF0:USTF0",1748471843053,0.04374531,170.7,170.68,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1748471843350,0.04374531,170.7,170.67,0.03929963]
["bitfinex-derivatives","SOLF0:USTF0",1748471843551,0.04374531,170.7,170.69,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1748471846957,0.04374531,170.7,170.68,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1748471847156,5.90024531,170.7,170.67,0.03929963]
["bitfinex-derivatives","SOLF0:USTF0",1748471847560,5.90024531,170.7,170.67,5.89659963]
["bitfinex-derivatives","SOLF0:USTF0",1748471848164,5.8572,170.68,170.67,0.03929963]
["bitfinex-derivatives","SOLF0:USTF0",1748471849164,5.8569,170.69,170.67,0.03929963]
["bitfinex-derivatives","SOLF0:USTF0",1748471853166,5.8569,170.69,170.67,5.89669963]
["bitfinex-derivatives","SOLF0:USTF0",1748471854271,5.8569,170.69,170.67,0.03929963]
["bitfinex-derivatives","SOLF0:USTF0",1748471855170,5.8572,170.68,170.67,0.03929963]
["bitfinex-derivatives","SOLF0:USTF0",1748471858472,5.857,170.69,170.67,0.03929963]
["bitfinex-derivatives","SOLF0:USTF0",1748471859273,5.8572,170.68,170.67,0.03929963]
["bitfinex-derivatives","SOLF0:USTF0",1748471880385,6.94974765,170.65,170.57,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1748471880586,35.84974765,170.65,170.54,535.0]
["bitfinex-derivatives","SOLF0:USTF0",1748471880888,5.8601,170.6,170.57,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1748471881083,6.94974765,170.64,170.54,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1748471881391,0.04178606,170.61,170.57,0.04083905]
["bitfinex-derivatives","SOLF0:USTF0",1748471881785,0.04178606,170.61,170.6,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1748471894495,28.9,170.68,170.66,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1748471895297,28.9,170.68,170.59,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1748471895502,0.03823315,170.65,170.62,0.0373305]
["bitfinex-derivatives","SOLF0:USTF0",1748471896293,0.03823315,170.65,170.64,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1748471906412,0.03823315,170.65,170.63,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1748471907415,0.03823315,170.65,170.64,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1748471910523,34.7564,170.71,170.69,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1748471910816,34.7564,170.71,170.68,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1748471911410,34.79336267,170.71,170.69,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1748471912516,28.93696267,170.71,170.69,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1748471912714,28.93696267,170.71,170.7,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1748471912915,0.03696267,170.71,170.7,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1748471919026,0.03696267,170.71,170.69,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1748471919219,0.03696267,170.71,170.68,0.04086787]
["bitfinex-derivatives","SOLF0:USTF0",1748471919626,0.03696267,170.71,170.69,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1748471919627,5.89316267,170.71,170.69,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1748471920320,0.03696267,170.71,170.69,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1748471920519,0.03696267,170.71,170.7,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1748471924226,0.03696267,170.71,170.68,0.04086787]
["bitfinex-derivatives","SOLF0:USTF0",1748471924727,5.89326267,170.71,170.68,0.04086787]
["bitfinex-derivatives","SOLF0:USTF0",1748471924919,0.03696267,170.71,170.68,0.04086787]
["bitfinex-derivatives","SOLF0:USTF0",1748471925320,5.8567,170.7,170.68,0.04086787]
["bitfinex-derivatives","SOLF0:USTF0",1748471926423,0.03696267,170.71,170.68,0.04086787]
["bitfinex-derivatives","SOLF0:USTF0",1748471928028,5.89306267,170.71,170.69,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1748471929227,0.03696267,170.71,170.7,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1748471933517,0.03696267,170.71,170.69,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1748471937323,5.89306267,170.71,170.69,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1748471938629,0.03696267,170.71,170.69,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1748471938835,0.03696267,170.71,170.7,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1748471939133,0.03696267,170.71,170.68,0.04086787]
["bitfinex-derivatives","SOLF0:USTF0",1748471939333,0.03696267,170.71,170.69,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1748471939536,0.03696267,170.71,170.68,0.04086787]
["bitfinex-derivatives","SOLF0:USTF0",1748471939738,5.8567,170.7,170.68,0.04086787]
["bitfinex-derivatives","SOLF0:USTF0",1748471940028,28.91696267,170.71,170.68,0.04086787]
["bitfinex-derivatives","SOLF0:USTF0",1748471940427,5.8568,170.69,170.68,0.04086787]
["bitfinex-derivatives","SOLF0:USTF0",1748471954942,5.8584,170.65,170.61,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1748471955142,5.8584,170.65,170.6,32.7594]
["bitfinex-derivatives","SOLF0:USTF0",1748471955540,5.8587,170.64,170.6,32.7594]
["bitfinex-derivatives","SOLF0:USTF0",1748471955848,0.04018264,170.64,170.6,32.8040124]
["bitfinex-derivatives","SOLF0:USTF0",1748471956444,0.04018264,170.64,170.61,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1748471957140,0.04018264,170.64,170.62,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1748471957340,0.04018264,170.64,170.6,32.8040124]
["bitfinex-derivatives","SOLF0:USTF0",1748471958050,0.04018264,170.64,170.63,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1748471966452,0.04018264,170.64,170.62,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1748471967452,0.04018264,170.64,170.63,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1748471969451,0.04018264,170.64,170.62,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1748471969955,0.04018264,170.64,170.63,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1748471971250,28.88,170.67,170.65,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1748471971452,4.44921691,170.69,170.65,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1748471971653,5.8573,170.68,170.65,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1748471972255,5.8573,170.68,170.66,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1748471972256,5.89888014,170.68,170.66,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1748471972447,5.89888014,170.68,170.65,0.03975448]
["bitfinex-derivatives","SOLF0:USTF0",1748471972448,0.04158014,170.68,170.65,0.03975448]
["bitfinex-derivatives","SOLF0:USTF0",1748471973754,0.04158014,170.68,170.66,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1748471975051,5.89878014,170.68,170.66,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1748471975850,0.04158014,170.68,170.66,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1748471976052,0.04158014,170.68,170.67,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1748471980759,0.04158014,170.68,170.65,0.03975448]
["bitfinex-derivatives","SOLF0:USTF0",1748471981955,0.04158014,170.68,170.67,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1748471985861,28.88,170.73,170.7,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1748471986765,5.8559,170.72,170.69,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1748471987063,0.04355197,170.71,170.69,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1748471990864,0.04355197,170.71,170.68,0.03938005]
["bitfinex-derivatives","SOLF0:USTF0",1748471991462,0.04355197,170.71,170.69,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1748471992163,0.04355197,170.71,170.7,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1748471994859,0.04355197,170.71,170.68,0.03938005]
["bitfinex-derivatives","SOLF0:USTF0",1748471995071,0.04355197,170.71,170.69,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1748471995761,0.04355197,170.71,170.7,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1748471996363,0.04355197,170.71,170.69,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1748471996665,5.89975197,170.71,170.69,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1748471996864,0.04355197,170.71,170.69,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1748471998971,0.04355197,170.71,170.7,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1748472004065,6.0951,170.77,170.68,4.48859696]
["bitfinex-derivatives","SOLF0:USTF0",1748472004266,33.32921691,170.76,170.68,4.48859696]
["bitfinex-derivatives","SOLF0:USTF0",1748472004571,33.32921691,170.76,170.68,33.36859696]
["bitfinex-derivatives","SOLF0:USTF0",1748472005174,5.89694161,170.74,170.71,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1748472005369,0.04164161,170.74,170.71,0.03755026]
["bitfinex-derivatives","SOLF0:USTF0",1748472006875,5.8555,170.73,170.71,5.89365026]
["bitfinex-derivatives","SOLF0:USTF0",1748472008071,5.8555,170.73,170.71,0.03755026]
["bitfinex-derivatives","SOLF0:USTF0",1748472010975,5.8555,170.73,170.71,5.89365026]
["bitfinex-derivatives","SOLF0:USTF0",1748472011779,4.49085852,170.74,170.72,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1748472011780,0.04164161,170.74,170.72,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1748472011981,0.04164161,170.74,170.71,0.03755026]
["bitfinex-derivatives","SOLF0:USTF0",1748472013479,5.89684161,170.74,170.71,5.89355026]
["bitfinex-derivatives","SOLF0:USTF0",1748472013776,4.49085852,170.74,170.71,0.03755026]
["bitfinex-derivatives","SOLF0:USTF0",1748472013977,5.8558,170.72,170.71,0.03755026]
["bitfinex-derivatives","SOLF0:USTF0",1748472018679,34.7158,170.72,170.71,0.03755026]
["bitfinex-derivatives","SOLF0:USTF0",1748472032399,39.16501691,170.72,170.71,0.03755026]
["bitfinex-derivatives","SOLF0:USTF0",1748472035391,5.8575,170.68,170.63,6.47981691]
["bitfinex-derivatives","SOLF0:USTF0",1748472035594,5.8575,170.68,170.64,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1748472036401,5.89768275,170.68,170.64,5.89700335]
["bitfinex-derivatives","SOLF0:USTF0",1748472036601,0.04018275,170.68,170.64,0.03860335]
["bitfinex-derivatives","SOLF0:USTF0",1748472037202,0.04018275,170.68,170.67,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1748472050315,0.04018275,170.68,170.64,0.03860335]
["bitfinex-derivatives","SOLF0:USTF0",1748472051415,5.89768275,170.68,170.65,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1748472051715,0.04018275,170.68,170.65,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1748472052310,5.8575,170.67,170.65,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1748472052916,5.8575,170.67,170.64,5.89700335]
["bitfinex-derivatives","SOLF0:USTF0",1748472053111,5.8579,170.66,170.64,0.03860335]
["bitfinex-derivatives","SOLF0:USTF0",1748472053313,0.04018275,170.68,170.64,0.03860335]
["bitfinex-derivatives","SOLF0:USTF0",1748472053616,5.8577,170.67,170.64,0.03860335]
["bitfinex-derivatives","SOLF0:USTF0",1748472053917,5.8577,170.67,170.64,5.89690335]
["bitfinex-derivatives","SOLF0:USTF0",1748472054119,0.04018275,170.68,170.64,0.03860335]
["bitfinex-derivatives","SOLF0:USTF0",1748472054821,5.8576,170.67,170.64,0.03860335]
["bitfinex-derivatives","SOLF0:USTF0",1748472055722,5.858,170.66,170.64,0.03860335]
["bitfinex-derivatives","SOLF0:USTF0",1748472055921,4.44921691,170.67,170.64,0.03860335]
["bitfinex-derivatives","SOLF0:USTF0",1748472056118,4.44921691,170.67,170.64,5.89710335]
["bitfinex-derivatives","SOLF0:USTF0",1748472056419,4.44921691,170.67,170.64,0.03860335]
["bitfinex-derivatives","SOLF0:USTF0",1748472058018,5.8578,170.66,170.64,0.03860335]
["bitfinex-derivatives","SOLF0:USTF0",1748472058818,5.8582,170.65,170.64,0.03860335]
["bitfinex-derivatives","SOLF0:USTF0",1748472061324,5.858,170.66,170.64,0.03860335]
["bitfinex-derivatives","SOLF0:USTF0",1748472071132,5.8582,170.65,170.64,0.03860335]
["bitfinex-derivatives","SOLF0:USTF0",1748472076136,10.30741691,170.65,170.64,0.03860335]
["bitfinex-derivatives","SOLF0:USTF0",1748472077437,10.30741691,170.65,170.58,8.32161691]
["bitfinex-derivatives","SOLF0:USTF0",1748472077438,4.44921691,170.65,170.59,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1748472077645,4.44921691,170.63,170.59,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1748472078444,4.44921691,170.61,170.59,0.04145397]
["bitfinex-derivatives","SOLF0:USTF0",1748472078945,5.8599,170.6,170.59,0.04145397]
["bitfinex-derivatives","SOLF0:USTF0",1748472080945,10.30891691,170.61,170.59,0.04145397]
["bitfinex-derivatives","SOLF0:USTF0",1748472081440,0.04115135,170.63,170.59,0.04145397]
["bitfinex-derivatives","SOLF0:USTF0",1748472081441,5.8595,170.62,170.59,0.04145397]
["bitfinex-derivatives","SOLF0:USTF0",1748472081745,4.44921691,170.6,170.59,0.04145397]
["bitfinex-derivatives","SOLF0:USTF0",1748472081948,33.32921691,170.6,170.59,0.04145397]
["bitfinex-derivatives","SOLF0:USTF0",1748472082646,39.18911691,170.6,170.59,0.04145397]
["bitfinex-derivatives","SOLF0:USTF0",1748472090141,5.8612,170.57,170.53,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1748472090344,10.31041691,170.57,170.53,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1748472091147,10.3475947,170.57,170.53,5.90474584]
["bitfinex-derivatives","SOLF0:USTF0",1748472093843,10.3475947,170.57,170.54,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1748472094247,4.4863947,170.57,170.53,0.04254584]
["bitfinex-derivatives","SOLF0:USTF0",1748472094549,4.4863947,170.57,170.55,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1748472096349,10.3472947,170.57,170.55,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1748472097654,0.03717779,170.57,170.56,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1748472103347,5.8594,170.62,170.59,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1748472103552,4.44921691,170.63,170.55,6.44511691]
["bitfinex-derivatives","SOLF0:USTF0",1748472103957,5.8598,170.61,170.58,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1748472104356,5.90408222,170.61,170.58,5.90330633]
["bitfinex-derivatives","SOLF0:USTF0",1748472104757,5.90408222,170.61,170.59,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1748472104959,5.90408222,170.61,170.58,0.04300633]
["bitfinex-derivatives","SOLF0:USTF0",1748472105158,5.90408222,170.61,170.58,5.90340633]
["bitfinex-derivatives","SOLF0:USTF0",1748472106155,5.90408222,170.61,170.58,0.04300633]
["bitfinex-derivatives","SOLF0:USTF0",1748472106156,0.04428222,170.61,170.58,0.04300633]
["bitfinex-derivatives","SOLF0:USTF0",1748472106358,4.49349913,170.61,170.58,0.04300633]
["bitfinex-derivatives","SOLF0:USTF0",1748472108061,5.8602,170.59,170.58,0.04300633]
["bitfinex-derivatives","SOLF0:USTF0",1748472111567,5.86,170.6,170.58,0.04300633]
["bitfinex-derivatives","SOLF0:USTF0",1748472111870,4.49349913,170.61,170.58,0.04300633]
["bitfinex-derivatives","SOLF0:USTF0",1748472112069,5.8599,170.6,170.58,0.04300633]
["bitfinex-derivatives","SOLF0:USTF0",1748472114658,5.8602,170.59,170.58,0.04300633]
["bitfinex-derivatives","SOLF0:USTF0",1748472121868,5.8619,170.55,170.51,1.9746]
["bitfinex-derivatives","SOLF0:USTF0",1748472122070,5.8619,170.55,170.43,533.83225895]
["bitfinex-derivatives","SOLF0:USTF0",1748472122071,4.44921691,170.54,170.49,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1748472122268,4.44921691,170.54,170.49,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1748472122471,4.44921691,170.54,170.48,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1748472122866,4.44921691,170.54,170.5,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1748472123073,0.04327625,170.53,170.5,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1748472123474,0.04327625,170.53,170.51,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1748472124278,0.04327625,170.53,170.52,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1748472154206,7.625e-05,170.53,170.52,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1748472159816,7.625e-05,170.53,170.52,10.31191691]
["bitfinex-derivatives","SOLF0:USTF0",1748472167209,7.625e-05,170.53,170.52,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1748472167414,7.625e-05,170.53,170.52,10.31191691]
["bitfinex-derivatives","SOLF0:USTF0",1748472171119,4.44921691,170.62,170.61,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1748472171422,29.02,170.63,170.58,4.44921691]
["bitfinex-derivatives","SOLF0:USTF0",1748472171618,4.44921691,170.64,170.62,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1748472172415,4.44921691,170.64,170.63,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1748472172626,4.44921691,170.64,170.61,0.04308486]
["bitfinex-derivatives","SOLF0:USTF0",1748472172822,10.30781691,170.64,170.62,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1748472174527,4.44921691,170.64,170.61,0.04308486]
["bitfinex-derivatives","SOLF0:USTF0",1748472174822,4.44921691,170.62,170.61,0.04308486]
["bitfinex-derivatives","SOLF0:USTF0",1748472175922,10.30841691,170.62,170.61,0.04308486]
["bitfinex-derivatives","SOLF0:USTF0",1748472176127,4.44921691,170.62,170.61,0.04308486]
["bitfinex-derivatives","SOLF0:USTF0",1748472177022,10.30841691,170.62,170.61,0.04308486]
["bitfinex-derivatives","SOLF0:USTF0",1748472178325,4.44921691,170.62,170.61,0.04308486]
["bitfinex-derivatives","SOLF0:USTF0",1748472179820,10.30841691,170.62,170.61,0.04308486]
["bitfinex-derivatives","SOLF0:USTF0",1748472182421,4.44921691,170.62,170.61,0.04308486]
["bitfinex-derivatives","SOLF0:USTF0",1748472182821,4.44921691,170.64,170.61,5.90248486]
["bitfinex-derivatives","SOLF0:USTF0",1748472183220,10.30801691,170.64,170.61,0.04308486]
["bitfinex-derivatives","SOLF0:USTF0",1748472183926,4.44921691,170.64,170.62,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1748472184925,10.30781691,170.64,170.62,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1748472185131,10.30781691,170.64,170.61,5.90248486]
["bitfinex-derivatives","SOLF0:USTF0",1748472185325,10.30781691,170.64,170.61,0.04308486]
["bitfinex-derivatives","SOLF0:USTF0",1748472186829,10.30781691,170.64,170.62,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1748472187131,10.30781691,170.64,170.61,0.04308486]
["bitfinex-derivatives","SOLF0:USTF0",1748472187528,10.30781691,170.64,170.61,5.90248486]
["bitfinex-derivatives","SOLF0:USTF0",1748472190331,10.30781691,170.64,170.62,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1748472191333,10.30781691,170.64,170.61,5.90248486]
["bitfinex-derivatives","SOLF0:USTF0",1748472191731,10.30781691,170.64,170.61,0.04308486]
["bitfinex-derivatives","SOLF0:USTF0",1748472191926,4.44921691,170.64,170.62,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1748472192134,5.90100857,170.65,170.62,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1748472192337,0.04270857,170.65,170.62,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1748472192635,5.90110857,170.65,170.62,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1748472194032,5.8586,170.64,170.62,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1748472196136,5.8586,170.64,170.61,5.90248486]
["bitfinex-derivatives","SOLF0:USTF0",1748472199232,4.44921691,170.64,170.61,0.04308486]
["bitfinex-derivatives","SOLF0:USTF0",1748472199628,5.8592,170.62,170.61,0.04308486]
["bitfinex-derivatives","SOLF0:USTF0",1748472200743,5.859,170.63,170.61,0.04308486]
["bitfinex-derivatives","SOLF0:USTF0",1748472202736,5.8592,170.62,170.61,0.04308486]
["bitfinex-derivatives","SOLF0:USTF0",1748472203132,5.8591,170.63,170.61,0.04308486]
["bitfinex-derivatives","SOLF0:USTF0",1748472204535,10.30791691,170.64,170.61,5.90258486]
["bitfinex-derivatives","SOLF0:USTF0",1748472205738,4.44921691,170.64,170.61,0.04308486]
["bitfinex-derivatives","SOLF0:USTF0",1748472206236,4.44921691,170.62,170.61,0.04308486]
["bitfinex-derivatives","SOLF0:USTF0",1748472207044,10.30841691,170.62,170.61,0.04308486]
["bitfinex-derivatives","SOLF0:USTF0",1748472209538,5.8601,170.6,170.54,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1748472209741,4.44921691,170.6,170.58,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1748472217436,0.03729107,170.61,170.59,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1748472217847,0.03729107,170.61,170.57,0.0443121]
["bitfinex-derivatives","SOLF0:USTF0",1748472218051,4.44921691,170.6,170.57,0.0443121]
["bitfinex-derivatives","SOLF0:USTF0",1748472218239,4.48650798,170.61,170.57,0.0443121]
["bitfinex-derivatives","SOLF0:USTF0",1748472218435,4.48650798,170.61,170.59,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1748472220546,0.03729107,170.61,170.6,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1748472230357,34.7976,170.67,170.64,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1748472230750,28.94,170.67,170.64,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1748472231157,5.8579,170.66,170.64,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1748472232853,34.84005347,170.67,170.65,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1748472233052,28.98245347,170.67,170.63,0.03697795]
["bitfinex-derivatives","SOLF0:USTF0",1748472233855,28.98245347,170.67,170.66,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1748472234053,0.04245347,170.67,170.66,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1748472237155,0.04245347,170.67,170.65,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1748472237761,0.04245347,170.67,170.63,0.03697795]
["bitfinex-derivatives","SOLF0:USTF0",1748472237960,4.44921691,170.65,170.63,0.03697795]
["bitfinex-derivatives","SOLF0:USTF0",1748472238358,5.8585,170.64,170.63,0.03697795]
["bitfinex-derivatives","SOLF0:USTF0",1748472240567,28.92,170.66,170.58,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1748472240960,28.92,170.66,170.59,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1748472241267,5.8596,170.61,170.59,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1748472241465,0.04024256,170.62,170.59,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1748472241663,0.04024256,170.62,170.6,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1748472242667,0.04024256,170.62,170.61,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1748472247072,0.04024256,170.62,170.58,0.04253908]
["bitfinex-derivatives","SOLF0:USTF0",1748472247567,0.04024256,170.62,170.6,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1748472248369,0.04024256,170.62,170.58,0.04253908]
["bitfinex-derivatives","SOLF0:USTF0",1748472248774,0.04024256,170.62,170.6,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1748472249569,5.89954256,170.62,170.6,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1748472251479,0.04024256,170.62,170.61,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1748472253973,5.89944256,170.62,170.6,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1748472256684,0.04024256,170.62,170.6,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1748472260896,0.04024256,170.62,170.61,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1748472262393,0.04024256,170.62,170.6,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1748472264991,0.04024256,170.62,170.61,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1748472267097,0.04024256,170.62,170.6,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1748472267799,5.89954256,170.62,170.59,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1748472268000,5.89954256,170.62,170.58,0.04253908]
["bitfinex-derivatives","SOLF0:USTF0",1748472268299,0.04024256,170.62,170.6,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1748472270502,0.04024256,170.62,170.58,0.04253908]
["bitfinex-derivatives","SOLF0:USTF0",1748472270503,0.04024256,170.62,170.61,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1748472271798,0.04024256,170.62,170.6,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1748472272798,0.04024256,170.62,170.59,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1748472273905,5.89954256,170.62,170.59,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1748472278607,4.49063545,170.62,170.58,0.04253908]
["bitfinex-derivatives","SOLF0:USTF0",1748472279098,5.8601,170.6,170.58,0.04253908]
["bitfinex-derivatives","SOLF0:USTF0",1748472281907,5.8601,170.6,170.58,5.90303908]
["bitfinex-derivatives","SOLF0:USTF0",1748472282208,5.8596,170.61,170.58,5.90303908]
["bitfinex-derivatives","SOLF0:USTF0",1748472283015,4.45039289,170.6,170.58,0.04253908]
["bitfinex-derivatives","SOLF0:USTF0",1748472283515,10.31049289,170.6,170.58,0.04253908]
["bitfinex-derivatives","SOLF0:USTF0",1748472288415,10.30999289,170.61,170.58,5.90303908]
["bitfinex-derivatives","SOLF0:USTF0",1748472288615,10.30999289,170.61,170.58,0.04253908]
["bitfinex-derivatives","SOLF0:USTF0",1748472289013,10.35003545,170.62,170.58,0.04253908]
["bitfinex-derivatives","SOLF0:USTF0",1748472289317,0.04024256,170.62,170.58,4.49293197]
["bitfinex-derivatives","SOLF0:USTF0",1748472290018,0.04024256,170.62,170.61,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1748472300229,4.49063545,170.62,170.58,0.04253908]
["bitfinex-derivatives","SOLF0:USTF0",1748472300629,10.34993545,170.62,170.59,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1748472301030,4.49063545,170.62,170.58,0.04253908]
["bitfinex-derivatives","SOLF0:USTF0",1748472301333,0.04024256,170.62,170.61,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1748472311125,33.37039289,170.68,170.62,4.45039289]
["bitfinex-derivatives","SOLF0:USTF0",1748472311521,39.22759289,170.68,170.66,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1748472311724,39.22759289,170.68,170.62,4.45039289]
["bitfinex-derivatives","SOLF0:USTF0",1748472312128,5.89656077,170.67,170.63,0.04484436]
["bitfinex-derivatives","SOLF0:USTF0",1748472312331,4.45039289,170.66,170.63,0.04484436]
["bitfinex-derivatives","SOLF0:USTF0",1748472313133,5.8585,170.64,170.63,0.04484436]
["bitfinex-derivatives","SOLF0:USTF0",1748472317035,33.37039289,170.64,170.54,4.45039289]
["bitfinex-derivatives","SOLF0:USTF0",1748472317235,4.45039289,170.59,170.52,32.7253]
["bitfinex-derivatives","SOLF0:USTF0",1748472317437,4.45039289,170.57,170.51,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1748472317637,4.45039289,170.57,170.5,4.45039289]
["bitfinex-derivatives","SOLF0:USTF0",1748472317836,4.45039289,170.55,170.49,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1748472318042,0.04012346,170.54,170.5,0.04171556]
["bitfinex-derivatives","SOLF0:USTF0",1748472318634,0.04012346,170.54,170.51,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1748472320138,5.90212346,170.54,170.51,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1748472320437,5.90212346,170.54,170.5,0.04171556]
["bitfinex-derivatives","SOLF0:USTF0",1748472320438,0.04012346,170.54,170.5,0.04171556]
["bitfinex-derivatives","SOLF0:USTF0",1748472321544,5.8626,170.53,170.5,0.04171556]
["bitfinex-derivatives","SOLF0:USTF0",1748472321743,0.04012346,170.54,170.5,0.04171556]
["bitfinex-derivatives","SOLF0:USTF0",1748472322243,5.90202346,170.54,170.5,0.04171556]
["bitfinex-derivatives","SOLF0:USTF0",1748472322546,5.90202346,170.54,170.5,5.90491556]
["bitfinex-derivatives","SOLF0:USTF0",1748472324244,0.04012346,170.54,170.51,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1748472325943,0.04012346,170.54,170.53,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1748472336846,28.92,170.6,170.57,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1748472337847,28.96428174,170.6,170.57,5.89865418]
["bitfinex-derivatives","SOLF0:USTF0",1748472338948,28.96428174,170.6,170.58,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1748472340546,28.96428174,170.6,170.59,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1748472340946,28.96428174,170.6,170.57,0.03785418]
["bitfinex-derivatives","SOLF0:USTF0",1748472341141,28.96428174,170.6,170.58,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1748472341745,28.96428174,170.6,170.59,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1748472342848,0.04428174,170.6,170.59,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1748472344352,0.04428174,170.6,170.58,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1748472345550,0.04428174,170.6,170.57,0.03785418]
["bitfinex-derivatives","SOLF0:USTF0",1748472346154,5.8606,170.58,170.57,0.03785418]
["bitfinex-derivatives","SOLF0:USTF0",1748472352554,5.8604,170.59,170.57,0.03785418]
["bitfinex-derivatives","SOLF0:USTF0",1748472353861,0.04428174,170.6,170.57,0.03785418]
["bitfinex-derivatives","SOLF0:USTF0",1748472354458,0.04428174,170.6,170.58,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1748472354655,0.04428174,170.6,170.57,0.03785418]
["bitfinex-derivatives","SOLF0:USTF0",1748472355057,0.04428174,170.6,170.59,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1748472363669,0.04428174,170.6,170.58,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1748472367568,5.90428174,170.6,170.58,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1748472367764,0.04428174,170.6,170.57,0.03785418]
["bitfinex-derivatives","SOLF0:USTF0",1748472367970,4.49667816,170.6,170.57,0.03785418]
["bitfinex-derivatives","SOLF0:USTF0",1748472368169,10.31299642,170.58,170.57,0.03785418]
["bitfinex-derivatives","SOLF0:USTF0",1748472368371,10.31299642,170.58,170.52,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1748472368771,10.31299642,170.58,170.55,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1748472368965,10.31299642,170.58,170.52,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1748472369165,28.9,170.59,170.53,4.45239642]
["bitfinex-derivatives","SOLF0:USTF0",1748472369468,28.9,170.59,170.56,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1748472370871,34.7602,170.59,170.56,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1748472371470,28.9,170.59,170.54,0.03716148]
["bitfinex-derivatives","SOLF0:USTF0",1748472372976,5.8611,170.57,170.55,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1748472373681,5.8613,170.56,170.54,0.03716148]
["bitfinex-derivatives","SOLF0:USTF0",1748472374679,5.8616,170.55,170.54,0.03716148]
["bitfinex-derivatives","SOLF0:USTF0",1748472375071,0.03925017,170.56,170.54,5.89906148]
["bitfinex-derivatives","SOLF0:USTF0",1748472376278,5.90055017,170.56,170.54,5.89906148]
["bitfinex-derivatives","SOLF0:USTF0",1748472376472,5.90055017,170.56,170.54,0.03716148]
["bitfinex-derivatives","SOLF0:USTF0",1748472376874,5.8616,170.55,170.54,0.03716148]
["bitfinex-derivatives","SOLF0:USTF0",1748472377081,28.9,170.55,170.49,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1748472377476,5.8629,170.52,170.49,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1748472377975,5.90388102,170.52,170.49,5.90287741]
["bitfinex-derivatives","SOLF0:USTF0",1748472379876,5.8633,170.51,170.49,0.03937741]
["bitfinex-derivatives","SOLF0:USTF0",1748472382683,5.90368102,170.52,170.49,0.03937741]
["bitfinex-derivatives","SOLF0:USTF0",1748472383079,5.90368102,170.52,170.49,5.90287741]
["bitfinex-derivatives","SOLF0:USTF0",1748472383581,0.04098102,170.52,170.49,0.03937741]
["bitfinex-derivatives","SOLF0:USTF0",1748472384179,5.863,170.51,170.49,0.03937741]
["bitfinex-derivatives","SOLF0:USTF0",1748472388591,5.8633,170.5,170.49,0.03937741]
["bitfinex-derivatives","SOLF0:USTF0",1748472388784,28.9,170.51,170.49,0.03937741]
["bitfinex-derivatives","SOLF0:USTF0",1748472389285,34.7633,170.51,170.49,0.03937741]
["bitfinex-derivatives","SOLF0:USTF0",1748472390288,5.8633,170.5,170.49,0.03937741]
["bitfinex-derivatives","SOLF0:USTF0",1748472390784,34.7631,170.51,170.49,0.03937741]
["bitfinex-derivatives","SOLF0:USTF0",1748472390990,28.9,170.51,170.49,0.03937741]
["bitfinex-derivatives","SOLF0:USTF0",1748472391892,34.7631,170.51,170.49,0.03937741]
["bitfinex-derivatives","SOLF0:USTF0",1748472392784,28.9,170.51,170.49,0.03937741]
["bitfinex-derivatives","SOLF0:USTF0",1748472392983,0.04098102,170.52,170.49,0.03937741]
["bitfinex-derivatives","SOLF0:USTF0",1748472393784,0.04098102,170.52,170.51,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1748472395286,0.04098102,170.52,170.5,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1748472395791,5.90368102,170.52,170.49,5.90297741]
["bitfinex-derivatives","SOLF0:USTF0",1748472395991,0.04098102,170.52,170.49,0.03937741]
["bitfinex-derivatives","SOLF0:USTF0",1748472396788,5.8632,170.51,170.49,0.03937741]
["bitfinex-derivatives","SOLF0:USTF0",1748472397189,0.04098102,170.52,170.49,0.03937741]
["bitfinex-derivatives","SOLF0:USTF0",1748472397385,5.90388102,170.52,170.49,5.90287741]
["bitfinex-derivatives","SOLF0:USTF0",1748472397591,0.04098102,170.52,170.49,0.03937741]
["bitfinex-derivatives","SOLF0:USTF0",1748472397794,5.8632,170.51,170.49,0.03937741]
["bitfinex-derivatives","SOLF0:USTF0",1748472399496,5.8633,170.5,170.49,0.03937741]
["bitfinex-derivatives","SOLF0:USTF0",1748472407702,0.04098102,170.52,170.49,0.03937741]
["bitfinex-derivatives","SOLF0:USTF0",1748472408810,0.04098102,170.52,170.5,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1748472409904,5.90368102,170.52,170.5,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1748472410296,5.90368102,170.52,170.49,5.90287741]
["bitfinex-derivatives","SOLF0:USTF0",1748472411598,5.90368102,170.52,170.5,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1748472411805,0.04098102,170.52,170.5,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1748472412906,5.90368102,170.52,170.5,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1748472413300,0.04098102,170.52,170.5,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1748472414310,0.04098102,170.52,170.51,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1748472414505,0.04098102,170.52,170.49,0.03937741]
["bitfinex-derivatives","SOLF0:USTF0",1748472415107,0.04098102,170.52,170.5,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1748472418513,5.90368102,170.52,170.5,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1748472420711,0.04098102,170.52,170.49,0.03937741]
["bitfinex-derivatives","SOLF0:USTF0",1748472422110,5.90368102,170.52,170.5,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1748472422707,5.90368102,170.52,170.49,5.90287741]
["bitfinex-derivatives","SOLF0:USTF0",1748472423308,5.90368102,170.52,170.5,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1748472423503,0.04098102,170.52,170.5,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1748472427013,0.04098102,170.52,170.49,0.03937741]
["bitfinex-derivatives","SOLF0:USTF0",1748472427318,0.04098102,170.52,170.51,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1748472428318,5.90358102,170.52,170.5,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1748472429912,0.04098102,170.52,170.5,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1748472431618,0.04098102,170.52,170.51,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1748472433513,0.04098102,170.52,170.5,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1748472434212,0.04098102,170.52,170.51,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1748472436413,0.04098102,170.52,170.5,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1748472439025,0.04098102,170.52,170.51,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1748472440718,33.3554123,170.57,170.54,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1748472441423,5.8615,170.56,170.54,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1748472442722,5.8615,170.56,170.53,5.90113571]
["bitfinex-derivatives","SOLF0:USTF0",1748472448027,5.8615,170.56,170.54,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1748472450228,5.8615,170.56,170.53,5.90113571]
["bitfinex-derivatives","SOLF0:USTF0",1748472450618,39.25901917,170.57,170.53,0.03903571]
["bitfinex-derivatives","SOLF0:USTF0",1748472450819,33.39791917,170.57,170.54,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1748472452012,5.8613,170.56,170.54,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1748472452219,5.8613,170.56,170.53,5.90133571]
["bitfinex-derivatives","SOLF0:USTF0",1748472454025,33.39791917,170.57,170.53,0.03903571]
["bitfinex-derivatives","SOLF0:USTF0",1748472455223,5.8618,170.55,170.53,0.03903571]
["bitfinex-derivatives","SOLF0:USTF0",1748472458431,5.862,170.54,170.53,0.03903571]
["bitfinex-derivatives","SOLF0:USTF0",1748472469347,5.862,170.54,170.44,6.5481123]
["bitfinex-derivatives","SOLF0:USTF0",1748472469348,5.86,170.54,170.38,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1748472469546,4.4554123,170.44,170.38,34.9391]
["bitfinex-derivatives","SOLF0:USTF0",1748472469751,5.866,170.43,170.39,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1748472470053,4.4554123,170.42,170.35,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1748472470356,10.3593619,170.4,170.37,5.9084532]
["bitfinex-derivatives","SOLF0:USTF0",1748472470560,10.3604103,170.4,170.37,5.90844964]
["bitfinex-derivatives","SOLF0:USTF0",1748472470857,4.4935103,170.4,170.38,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1748472471449,4.4935103,170.4,170.39,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1748472471653,0.038098,170.4,170.39,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1748472480447,0.038098,170.4,170.37,0.04084964]
["bitfinex-derivatives","SOLF0:USTF0",1748472481058,5.8672,170.39,170.37,0.04084964]
["bitfinex-derivatives","SOLF0:USTF0",1748472481658,5.8675,170.38,170.37,0.04084964]
["bitfinex-derivatives","SOLF0:USTF0",1748472482357,5.8675,170.38,170.28,6.97055996]
["bitfinex-derivatives","SOLF0:USTF0",1748472482358,5.868,170.37,170.3,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1748472482557,28.9,170.39,170.3,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1748472482756,28.9,170.39,170.31,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1748472483159,28.9,170.39,170.32,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1748472483466,0.03862514,170.37,170.34,0.04282649]
["bitfinex-derivatives","SOLF0:USTF0",1748472483951,0.03862514,170.37,170.35,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1748472484157,0.03862514,170.37,170.34,0.04282649]
["bitfinex-derivatives","SOLF0:USTF0",1748472484657,0.03862514,170.37,170.36,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1748472487960,28.9,170.47,170.35,35.87055996]
["bitfinex-derivatives","SOLF0:USTF0",1748472488161,28.9,170.46,170.35,35.87055996]
["bitfinex-derivatives","SOLF0:USTF0",1748472488762,34.765,170.46,170.35,35.87055996]
["bitfinex-derivatives","SOLF0:USTF0",1748472488966,0.04174101,170.42,170.39,0.04312636]
["bitfinex-derivatives","SOLF0:USTF0",1748472489264,0.04174101,170.42,170.41,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1748472490670,34.7638,170.49,170.45,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1748472490869,34.7638,170.49,170.4,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1748472491062,34.7638,170.49,170.45,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1748472491264,34.7638,170.49,170.4,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1748472491657,0.04354072,170.46,170.43,0.04183941]
["bitfinex-derivatives","SOLF0:USTF0",1748472492270,0.04354072,170.46,170.45,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1748472493958,28.9,170.55,170.5,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1748472494167,5.8625,170.53,170.5,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1748472494363,28.9,170.55,170.43,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1748472494766,5.862,170.54,170.43,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1748472494961,0.04167006,170.5,170.47,0.04332126]
["bitfinex-derivatives","SOLF0:USTF0",1748472495567,0.04167006,170.5,170.49,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1748472496166,0.04167006,170.5,170.47,0.04332126]
["bitfinex-derivatives","SOLF0:USTF0",1748472497367,0.04167006,170.5,170.49,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1748472501374,0.04167006,170.5,170.48,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1748472501762,0.04167006,170.5,170.47,0.04332126]
["bitfinex-derivatives","SOLF0:USTF0",1748472502168,0.04167006,170.5,170.49,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1748472503478,28.9,170.55,170.53,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1748472504579,28.9,170.55,170.52,5.90307901]
["bitfinex-derivatives","SOLF0:USTF0",1748472504780,34.7616,170.55,170.52,5.90307901]
["bitfinex-derivatives","SOLF0:USTF0",1748472504980,28.9,170.55,170.52,5.90307901]
["bitfinex-derivatives","SOLF0:USTF0",1748472505281,34.7617,170.55,170.52,5.90307901]
["bitfinex-derivatives","SOLF0:USTF0",1748472505581,28.9,170.55,170.52,0.04057901]
["bitfinex-derivatives","SOLF0:USTF0",1748472505884,5.8623,170.54,170.52,0.04057901]
["bitfinex-derivatives","SOLF0:USTF0",1748472506680,34.7618,170.55,170.52,5.90307901]
["bitfinex-derivatives","SOLF0:USTF0",1748472507482,28.9,170.55,170.53,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1748472507876,5.90492667,170.56,170.53,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1748472508082,5.8616,170.55,170.53,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1748472509779,0.04362667,170.56,170.52,0.04057901]
["bitfinex-derivatives","SOLF0:USTF0",1748472510281,0.04362667,170.56,170.47,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1748472510282,6.97055996,170.55,170.44,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1748472510579,29.5,170.54,170.44,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1748472510786,5.8639,170.49,170.46,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1748472510989,5.8639,170.49,170.44,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1748472511183,0.04095038,170.48,170.45,0.03948212]
["bitfinex-derivatives","SOLF0:USTF0",1748472511575,0.04095038,170.48,170.47,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1748472514481,0.04095038,170.48,170.45,0.03948212]
["bitfinex-derivatives","SOLF0:USTF0",1748472515280,0.04095038,170.48,170.47,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1748472516085,0.04095038,170.48,170.46,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1748472516287,0.04095038,170.48,170.45,0.03948212]
["bitfinex-derivatives","SOLF0:USTF0",1748472516788,5.90515038,170.48,170.45,5.90418212]
["bitfinex-derivatives","SOLF0:USTF0",1748472517283,0.04095038,170.48,170.45,5.90418212]
["bitfinex-derivatives","SOLF0:USTF0",1748472517882,5.8646,170.47,170.45,5.90418212]
["bitfinex-derivatives","SOLF0:USTF0",1748472518084,0.04095038,170.48,170.45,5.90418212]
["bitfinex-derivatives","SOLF0:USTF0",1748472518587,5.90515038,170.48,170.45,5.90418212]
["bitfinex-derivatives","SOLF0:USTF0",1748472519488,0.04095038,170.48,170.45,5.90418212]
["bitfinex-derivatives","SOLF0:USTF0",1748472520083,5.90515038,170.48,170.45,5.90418212]
["bitfinex-derivatives","SOLF0:USTF0",1748472521181,5.90515038,170.48,170.46,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1748472525190,5.90515038,170.48,170.45,5.90438212]
["bitfinex-derivatives","SOLF0:USTF0",1748472526291,0.04095038,170.48,170.45,0.03948212]
["bitfinex-derivatives","SOLF0:USTF0",1748472527193,5.8644,170.47,170.45,5.90438212]
["bitfinex-derivatives","SOLF0:USTF0",1748472527993,5.90515038,170.48,170.45,5.90438212]
["bitfinex-derivatives","SOLF0:USTF0",1748472528196,0.04095038,170.48,170.45,0.03948212]
["bitfinex-derivatives","SOLF0:USTF0",1748472529196,0.04095038,170.48,170.46,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1748472530491,0.04095038,170.48,170.47,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1748472531092,0.04095038,170.48,170.46,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1748472531997,5.90495038,170.48,170.45,5.90438212]
["bitfinex-derivatives","SOLF0:USTF0",1748472532390,0.04095038,170.48,170.45,5.90438212]
["bitfinex-derivatives","SOLF0:USTF0",1748472532993,5.8644,170.47,170.45,5.90438212]
["bitfinex-derivatives","SOLF0:USTF0",1748472533194,0.04095038,170.48,170.46,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1748472533998,0.04095038,170.48,170.45,5.90448212]
["bitfinex-derivatives","SOLF0:USTF0",1748472534395,5.8645,170.47,170.45,5.90448212]
["bitfinex-derivatives","SOLF0:USTF0",1748472534597,0.04095038,170.48,170.45,5.90448212]
["bitfinex-derivatives","SOLF0:USTF0",1748472535892,5.90515038,170.48,170.45,5.90448212]
["bitfinex-derivatives","SOLF0:USTF0",1748472536090,5.90515038,170.48,170.46,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1748472536896,5.90515038,170.48,170.45,5.90448212]
["bitfinex-derivatives","SOLF0:USTF0",1748472537298,5.8647,170.46,170.45,0.03948212]
["bitfinex-derivatives","SOLF0:USTF0",1748472540094,5.8645,170.47,170.45,0.03948212]
["bitfinex-derivatives","SOLF0:USTF0",1748472540398,5.8645,170.47,170.45,5.90448212]
["bitfinex-derivatives","SOLF0:USTF0",1748472540994,5.8645,170.47,170.45,0.03948212]
["bitfinex-derivatives","SOLF0:USTF0",1748472541400,0.04095038,170.48,170.45,0.03948212]
["bitfinex-derivatives","SOLF0:USTF0",1748472541401,5.8647,170.46,170.45,0.03948212]
["bitfinex-derivatives","SOLF0:USTF0",1748472542797,0.04095038,170.48,170.45,5.90428212]
["bitfinex-derivatives","SOLF0:USTF0",1748472542994,0.04095038,170.48,170.45,0.03948212]
["bitfinex-derivatives","SOLF0:USTF0",1748472543393,0.04095038,170.48,170.46,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1748472544197,5.90495038,170.48,170.46,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1748472544502,0.04095038,170.48,170.46,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1748472544704,0.04095038,170.48,170.47,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1748472547405,0.04095038,170.48,170.46,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1748472547606,0.04095038,170.48,170.45,0.03948212]
["bitfinex-derivatives","SOLF0:USTF0",1748472547795,0.04095038,170.48,170.47,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1748472548401,0.04095038,170.48,170.46,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1748472548606,0.04095038,170.48,170.45,0.03948212]
["bitfinex-derivatives","SOLF0:USTF0",1748472549207,0.04095038,170.48,170.47,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1748472550302,0.04095038,170.48,170.46,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1748472550503,0.04095038,170.48,170.45,0.03948212]
["bitfinex-derivatives","SOLF0:USTF0",1748472550806,0.04095038,170.48,170.47,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1748472561806,5.038e-05,170.48,170.47,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1748472567213,5.8612,170.57,170.47,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1748472567419,5.8607,170.58,170.46,6.96576088]
["bitfinex-derivatives","SOLF0:USTF0",1748472567611,5.8607,170.58,170.49,6.96576088]
["bitfinex-derivatives","SOLF0:USTF0",1748472567816,5.8607,170.58,170.5,33.4521]
["bitfinex-derivatives","SOLF0:USTF0",1748472568018,5.8607,170.58,170.55,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1748472568518,5.89808947,170.58,170.55,5.90023833]
["bitfinex-derivatives","SOLF0:USTF0",1748472569214,0.03738947,170.58,170.55,0.03893833]
["bitfinex-derivatives","SOLF0:USTF0",1748472569915,0.03738947,170.58,170.57,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1748472571620,29.3,170.65,170.56,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1748472571912,2.0498,170.7,170.56,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1748472571913,31.3498,170.7,170.56,10.90316088]
["bitfinex-derivatives","SOLF0:USTF0",1748472572520,0.03734105,170.65,170.61,0.03768206]
["bitfinex-derivatives","SOLF0:USTF0",1748472573020,0.03734105,170.65,170.63,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1748472573422,0.03734105,170.65,170.62,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1748472574122,0.03734105,170.65,170.61,0.03768206]
["bitfinex-derivatives","SOLF0:USTF0",1748472574621,0.03734105,170.65,170.62,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1748472575418,0.03734105,170.65,170.63,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1748472576620,0.03734105,170.65,170.61,0.03768206]
["bitfinex-derivatives","SOLF0:USTF0",1748472576621,0.03734105,170.65,170.62,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1748472577617,0.03734105,170.65,170.63,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1748472577818,0.03734105,170.65,170.61,0.03768206]
["bitfinex-derivatives","SOLF0:USTF0",1748472578126,0.03734105,170.65,170.64,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1748472585924,29.28,170.75,170.62,6.96576088]
["bitfinex-derivatives","SOLF0:USTF0",1748472586120,29.28,170.75,170.65,6.96576088]
["bitfinex-derivatives","SOLF0:USTF0",1748472586418,5.8552,170.74,170.66,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1748472586625,5.8552,170.74,170.71,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1748472586823,5.89884746,170.74,170.71,5.89633324]
["bitfinex-derivatives","SOLF0:USTF0",1748472587428,5.8556,170.73,170.71,0.04023324]
["bitfinex-derivatives","SOLF0:USTF0",1748472587622,0.04364746,170.74,170.71,0.04023324]
["bitfinex-derivatives","SOLF0:USTF0",1748472587921,5.8558,170.72,170.71,0.04023324]
["bitfinex-derivatives","SOLF0:USTF0",1748472588126,0.04364746,170.74,170.66,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1748472588321,0.04364746,170.74,170.63,31.2214]
["bitfinex-derivatives","SOLF0:USTF0",1748472588515,5.8572,170.68,170.63,31.2214]
["bitfinex-derivatives","SOLF0:USTF0",1748472588916,5.8572,170.68,170.66,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1748472589119,5.89525299,170.69,170.66,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1748472589331,5.89525299,170.69,170.65,0.04231464]
["bitfinex-derivatives","SOLF0:USTF0",1748472589523,0.03835299,170.69,170.67,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1748472590623,5.89515299,170.69,170.67,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1748472592621,5.89515299,170.69,170.66,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1748472595632,5.89515299,170.69,170.67,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1748472597429,5.89515299,170.69,170.66,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1748472598529,5.89515299,170.69,170.67,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1748472599128,0.03835299,170.69,170.67,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1748472599840,5.89515299,170.69,170.67,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1748472600430,5.8576,170.67,170.65,5.90041464]
["bitfinex-derivatives","SOLF0:USTF0",1748472600835,0.03835299,170.69,170.65,0.04231464]
["bitfinex-derivatives","SOLF0:USTF0",1748472601037,5.8572,170.68,170.66,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1748472601237,0.03835299,170.69,170.66,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1748472601537,0.03835299,170.69,170.65,0.04231464]
["bitfinex-derivatives","SOLF0:USTF0",1748472603346,0.03835299,170.69,170.68,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1748472603536,0.03835299,170.69,170.65,0.04231464]
["bitfinex-derivatives","SOLF0:USTF0",1748472604050,0.03835299,170.69,170.68,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1748472615858,5.299e-05,170.69,170.68,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1748472617266,5.299e-05,170.69,170.65,0.04231464]
["bitfinex-derivatives","SOLF0:USTF0",1748472617755,5.299e-05,170.69,170.68,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1748472624364,5.299e-05,170.69,170.68,34.9572]
["bitfinex-derivatives","SOLF0:USTF0",1748472627367,31.164,170.79,170.68,36.06576088]
["bitfinex-derivatives","SOLF0:USTF0",1748472627569,6.96576088,170.81,170.68,36.06576088]
["bitfinex-derivatives","SOLF0:USTF0",1748472627968,535.76,170.82,170.68,36.06576088]
["bitfinex-derivatives","SOLF0:USTF0",1748472628373,0.04037782,170.77,170.73,0.04367355]
["bitfinex-derivatives","SOLF0:USTF0",1748472628575,0.04037782,170.77,170.76,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1748472628771,0.04037782,170.77,170.73,0.04367355]
["bitfinex-derivatives","SOLF0:USTF0",1748472629178,5.8545,170.76,170.73,0.04367355]
["bitfinex-derivatives","SOLF0:USTF0",1748472629681,0.04037782,170.77,170.73,0.04367355]
["bitfinex-derivatives","SOLF0:USTF0",1748472629869,5.855,170.75,170.73,0.04367355]
["bitfinex-derivatives","SOLF0:USTF0",1748472630779,0.04037782,170.77,170.73,0.04367355]
["bitfinex-derivatives","SOLF0:USTF0",1748472630976,29.56037782,170.77,170.73,0.04367355]
["bitfinex-derivatives","SOLF0:USTF0",1748472631476,5.8551,170.74,170.73,0.04367355]
["bitfinex-derivatives","SOLF0:USTF0",1748472634483,29.56037782,170.77,170.73,0.04367355]
["bitfinex-derivatives","SOLF0:USTF0",1748472635285,35.41457782,170.77,170.74,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1748472635481,29.56037782,170.77,170.74,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1748472636477,35.41477782,170.77,170.74,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1748472636683,29.56037782,170.77,170.74,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1748472637987,5.8544,170.76,170.74,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1748472638188,29.56037782,170.77,170.73,5.89907355]
["bitfinex-derivatives","SOLF0:USTF0",1748472638486,5.8547,170.76,170.73,5.89907355]
["bitfinex-derivatives","SOLF0:USTF0",1748472638681,5.8547,170.76,170.73,0.04367355]
["bitfinex-derivatives","SOLF0:USTF0",1748472638985,5.8547,170.76,170.74,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1748472640480,35.41457782,170.77,170.74,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1748472641484,5.8544,170.76,170.74,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1748472641988,29.56037782,170.77,170.74,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1748472642181,35.41457782,170.77,170.74,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1748472645592,5.89457782,170.77,170.74,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1748472645991,5.89457782,170.77,170.75,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1748472647496,0.04037782,170.77,170.73,0.04367355]
["bitfinex-derivatives","SOLF0:USTF0",1748472648084,0.04037782,170.77,170.74,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1748472648789,5.89467782,170.77,170.74,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1748472649586,5.89467782,170.77,170.75,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1748472650394,0.04037782,170.77,170.76,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1748472652395,0.04037782,170.77,170.75,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1748472653695,5.89467782,170.77,170.75,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1748472654099,0.04037782,170.77,170.73,0.04367355]
["bitfinex-derivatives","SOLF0:USTF0",1748472655399,0.04037782,170.77,170.76,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1748472667192,0.04037782,170.77,170.75,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1748472667394,0.04037782,170.77,170.73,0.04367355]
["bitfinex-derivatives","SOLF0:USTF0",1748472668996,0.04037782,170.77,170.76,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1748472669701,0.04037782,170.77,170.75,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1748472669901,0.04037782,170.77,170.73,0.04367355]
["bitfinex-derivatives","SOLF0:USTF0",1748472670402,0.04037782,170.77,170.76,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1748472676708,29.32,170.83,170.73,0.04367355]
["bitfinex-derivatives","SOLF0:USTF0",1748472676907,29.32,170.83,170.8,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1748472677208,29.32,170.83,170.73,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1748472677209,5.8526,170.82,170.73,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1748472677404,29.32,170.83,170.78,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1748472677709,5.8528,170.81,170.78,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1748472677915,0.0386174,170.82,170.79,0.03709539]
["bitfinex-derivatives","SOLF0:USTF0",1748472678910,5.8531,170.8,170.79,0.03709539]
["bitfinex-derivatives","SOLF0:USTF0",1748472679404,0.0386174,170.82,170.72,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1748472679405,6.96576088,170.81,170.72,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1748472679804,6.96576088,170.81,170.74,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1748472680511,0.04448685,170.79,170.76,0.03830618]
["bitfinex-derivatives","SOLF0:USTF0",1748472680711,5.8541,170.77,170.76,0.03830618]
["bitfinex-derivatives","SOLF0:USTF0",1748472687721,6.96576088,170.77,170.69,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1748472687920,6.96576088,170.77,170.71,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1748472688422,6.96576088,170.77,170.68,1.9278]
["bitfinex-derivatives","SOLF0:USTF0",1748472688621,0.04442936,170.74,170.71,0.04235062]
["bitfinex-derivatives","SOLF0:USTF0",1748472688830,5.856,170.72,170.71,0.04235062]
["bitfinex-derivatives","SOLF0:USTF0",1748472689229,29.36442936,170.74,170.71,0.04235062]
["bitfinex-derivatives","SOLF0:USTF0",1748472689524,5.8556,170.73,170.71,0.04235062]
["bitfinex-derivatives","SOLF0:USTF0",1748472689924,5.8556,170.73,170.71,5.89835062]
["bitfinex-derivatives","SOLF0:USTF0",1748472691623,5.8556,170.73,170.71,0.04235062]
["bitfinex-derivatives","SOLF0:USTF0",1748472693025,5.8558,170.72,170.71,0.04235062]
["bitfinex-derivatives","SOLF0:USTF0",1748472694120,5.8556,170.73,170.71,0.04235062]
["bitfinex-derivatives","SOLF0:USTF0",1748472694826,5.8558,170.72,170.71,0.04235062]
["bitfinex-derivatives","SOLF0:USTF0",1748472697648,6.96576088,170.73,170.64,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1748472697837,5.8572,170.68,170.63,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1748472698136,29.32,170.7,170.68,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1748472698633,36.28576088,170.73,170.68,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1748472698835,5.90000193,170.71,170.68,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1748472699731,0.04370193,170.71,170.69,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1748472700332,5.89990193,170.71,170.69,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1748472703438,5.89990193,170.71,170.68,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1748472703742,0.04370193,170.71,170.67,0.04252298]
["bitfinex-derivatives","SOLF0:USTF0",1748472704240,0.04370193,170.71,170.7,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1748472704442,0.04370193,170.71,170.67,0.04252298]
["bitfinex-derivatives","SOLF0:USTF0",1748472705138,0.04370193,170.71,170.69,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1748472705531,0.04370193,170.71,170.67,0.04252298]
["bitfinex-derivatives","SOLF0:USTF0",1748472705734,5.8567,170.7,170.67,5.89982298]
["bitfinex-derivatives","SOLF0:USTF0",1748472706131,0.04370193,170.71,170.67,0.04252298]
["bitfinex-derivatives","SOLF0:USTF0",1748472706349,5.90010193,170.71,170.68,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1748472706939,0.04370193,170.71,170.67,0.04252298]
["bitfinex-derivatives","SOLF0:USTF0",1748472708238,5.90000193,170.71,170.68,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1748472708936,0.04370193,170.71,170.69,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1748472709136,0.04370193,170.71,170.67,0.04252298]
["bitfinex-derivatives","SOLF0:USTF0",1748472709545,0.04370193,170.71,170.7,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1748472714245,0.04370193,170.71,170.69,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1748472714647,0.04370193,170.71,170.67,0.04252298]
["bitfinex-derivatives","SOLF0:USTF0",1748472715448,0.04370193,170.71,170.7,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1748472716748,0.04370193,170.71,170.68,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1748472716943,0.04370193,170.71,170.67,0.04252298]
["bitfinex-derivatives","SOLF0:USTF0",1748472717748,0.04370193,170.71,170.69,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1748472719051,5.89990193,170.71,170.69,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1748472720547,0.04370193,170.71,170.69,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1748472720755,0.04370193,170.71,170.7,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1748472721555,29.22,170.76,170.73,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1748472721749,35.0746,170.76,170.73,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1748472722253,5.855,170.75,170.69,4.44601186]
["bitfinex-derivatives","SOLF0:USTF0",1748472722447,10.30101186,170.75,170.69,4.44601186]
["bitfinex-derivatives","SOLF0:USTF0",1748472722646,0.03969412,170.74,170.7,0.03803411]
["bitfinex-derivatives","SOLF0:USTF0",1748472723145,0.03969412,170.74,170.72,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1748472724147,5.89479412,170.74,170.72,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1748472724753,4.44601186,170.73,170.7,0.03803411]
["bitfinex-derivatives","SOLF0:USTF0",1748472725552,10.30161186,170.73,170.7,5.89433411]
["bitfinex-derivatives","SOLF0:USTF0",1748472728853,4.44601186,170.73,170.7,0.03803411]
["bitfinex-derivatives","SOLF0:USTF0",1748472729751,10.30151186,170.73,170.7,5.89443411]
["bitfinex-derivatives","SOLF0:USTF0",1748472729952,4.44601186,170.73,170.7,5.89443411]
["bitfinex-derivatives","SOLF0:USTF0",1748472730153,4.44601186,170.73,170.7,0.03803411]
["bitfinex-derivatives","SOLF0:USTF0",1748472730353,5.8559,170.72,170.7,0.03803411]
["bitfinex-derivatives","SOLF0:USTF0",1748472730754,4.44601186,170.73,170.7,0.03803411]
["bitfinex-derivatives","SOLF0:USTF0",1748472731558,5.8558,170.72,170.7,5.89443411]
["bitfinex-derivatives","SOLF0:USTF0",1748472731951,5.8558,170.72,170.7,0.03803411]
["bitfinex-derivatives","SOLF0:USTF0",1748472732257,10.30161186,170.73,170.7,0.03803411]
["bitfinex-derivatives","SOLF0:USTF0",1748472732757,10.30161186,170.73,170.7,5.89443411]
["bitfinex-derivatives","SOLF0:USTF0",1748472734446,10.30161186,170.73,170.71,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1748472734650,10.30161186,170.73,170.7,0.03803411]
["bitfinex-derivatives","SOLF0:USTF0",1748472735356,10.30161186,170.73,170.7,5.89433411]
["bitfinex-derivatives","SOLF0:USTF0",1748472736058,10.30161186,170.73,170.71,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1748472737048,5.8556,170.73,170.71,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1748472737760,10.34100598,170.74,170.71,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1748472738156,4.48570598,170.74,170.72,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1748472738459,0.03969412,170.74,170.72,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1748472739448,0.03969412,170.74,170.71,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1748472740058,5.89489412,170.74,170.72,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1748472740247,0.03969412,170.74,170.7,0.03803411]
["bitfinex-derivatives","SOLF0:USTF0",1748472740657,0.03969412,170.74,170.73,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1748472741547,0.03969412,170.74,170.72,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1748472741751,0.03969412,170.74,170.7,0.03803411]
["bitfinex-derivatives","SOLF0:USTF0",1748472742557,0.03969412,170.74,170.73,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1748472743863,0.03969412,170.74,170.7,0.03803411]
["bitfinex-derivatives","SOLF0:USTF0",1748472743864,0.03969412,170.74,170.72,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1748472744158,0.03969412,170.74,170.7,0.03803411]
["bitfinex-derivatives","SOLF0:USTF0",1748472745054,5.89499412,170.74,170.71,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1748472745263,4.48570598,170.74,170.7,0.03803411]
["bitfinex-derivatives","SOLF0:USTF0",1748472745653,4.44601186,170.72,170.7,0.03803411]
["bitfinex-derivatives","SOLF0:USTF0",1748472747455,10.30201186,170.72,170.7,0.03803411]
["bitfinex-derivatives","SOLF0:USTF0",1748472747960,4.44601186,170.72,170.7,0.03803411]
["bitfinex-derivatives","SOLF0:USTF0",1748472748557,5.8561,170.71,170.7,0.03803411]
["bitfinex-derivatives","SOLF0:USTF0",1748472749458,10.30191186,170.72,170.7,0.03803411]
["bitfinex-derivatives","SOLF0:USTF0",1748472750462,5.8561,170.71,170.7,0.03803411]
["bitfinex-derivatives","SOLF0:USTF0",1748472751363,10.30191186,170.72,170.7,0.03803411]
["bitfinex-derivatives","SOLF0:USTF0",1748472758169,5.8561,170.71,170.7,0.03803411]
["bitfinex-derivatives","SOLF0:USTF0",1748472776973,29.12,170.73,170.7,0.03803411]
["bitfinex-derivatives","SOLF0:USTF0",1748472777172,0.03969412,170.74,170.7,4.48404597]
["bitfinex-derivatives","SOLF0:USTF0",1748472778176,0.03969412,170.74,170.73,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1748472780170,4.44601186,170.79,170.78,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1748472780372,4.44601186,170.79,170.71,4.44601186]
["bitfinex-derivatives","SOLF0:USTF0",1748472780875,29.68,170.8,170.73,4.44601186]
["bitfinex-derivatives","SOLF0:USTF0",1748472781278,0.04129445,170.78,170.75,0.04148594]
["bitfinex-derivatives","SOLF0:USTF0",1748472781479,0.04129445,170.78,170.77,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1748472781673,5.8513,170.86,170.75,0.04148594]
["bitfinex-derivatives","SOLF0:USTF0",1748472781874,4.44601186,170.86,170.81,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1748472782176,5.8521,170.83,170.76,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1748472782376,4.44601186,170.84,170.76,34.12601186]
["bitfinex-derivatives","SOLF0:USTF0",1748472782678,0.0375694,170.82,170.78,0.03698599]
["bitfinex-derivatives","SOLF0:USTF0",1748472783078,0.0375694,170.82,170.79,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1748472783873,0.0375694,170.82,170.8,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1748472784379,0.0375694,170.82,170.78,0.03698599]
["bitfinex-derivatives","SOLF0:USTF0",1748472785577,0.0375694,170.82,170.8,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1748472786177,0.0375694,170.82,170.81,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1748472795989,0.0375694,170.82,170.8,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1748472797794,0.0375694,170.82,170.81,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1748472798588,0.0375694,170.82,170.8,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1748472799392,0.0375694,170.82,170.81,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1748472844228,0.0375694,170.82,170.78,29.43698599]
["bitfinex-derivatives","SOLF0:USTF0",1748472844530,4.47710532,170.82,170.78,0.03698599]
["bitfinex-derivatives","SOLF0:USTF0",1748472844732,5.8531,170.8,170.78,0.03698599]
["bitfinex-derivatives","SOLF0:USTF0",1748472844925,4.47710532,170.82,170.78,5.89058599]
["bitfinex-derivatives","SOLF0:USTF0",1748472845131,4.47710532,170.82,170.78,0.03698599]
["bitfinex-derivatives","SOLF0:USTF0",1748472845931,0.0375694,170.82,170.79,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1748472846131,4.47710532,170.82,170.79,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1748472846331,4.47710532,170.82,170.78,0.03698599]
["bitfinex-derivatives","SOLF0:USTF0",1748472846532,0.0375694,170.82,170.81,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1748472852230,35.50673592,170.89,170.81,4.43953592]
["bitfinex-derivatives","SOLF0:USTF0",1748472852635,5.8506,170.88,170.84,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1748472853141,5.89438519,170.88,170.84,5.89362895]
["bitfinex-derivatives","SOLF0:USTF0",1748472853332,10.33392111,170.88,170.84,5.89362895]
["bitfinex-derivatives","SOLF0:USTF0",1748472853738,10.33392111,170.88,170.85,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1748472854739,4.48332111,170.88,170.86,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1748472854935,4.48332111,170.88,170.84,0.04212895]
["bitfinex-derivatives","SOLF0:USTF0",1748472855243,4.48332111,170.88,170.85,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1748472857647,10.33362111,170.88,170.85,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1748472857847,4.48332111,170.88,170.84,5.89372895]
["bitfinex-derivatives","SOLF0:USTF0",1748472858344,10.33372111,170.88,170.84,5.89372895]
["bitfinex-derivatives","SOLF0:USTF0",1748472859340,10.33372111,170.88,170.85,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1748472860540,4.48332111,170.88,170.86,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1748472863041,10.33372111,170.88,170.86,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1748472863542,4.48332111,170.88,170.86,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1748472865041,10.33372111,170.88,170.86,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1748472865749,5.8507,170.87,170.85,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1748472866653,10.33382111,170.88,170.85,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1748472868153,5.8507,170.87,170.85,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1748472875960,5.851,170.86,170.84,5.89372895]
["bitfinex-derivatives","SOLF0:USTF0",1748472879771,5.8508,170.87,170.84,5.89372895]
["bitfinex-derivatives","SOLF0:USTF0",1748472881167,5.8508,170.87,170.85,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1748472881568,5.8508,170.87,170.84,0.04212895]
["bitfinex-derivatives","SOLF0:USTF0",1748472881970,5.8508,170.87,170.84,5.89362895]
["bitfinex-derivatives","SOLF0:USTF0",1748472884669,0.04378519,170.88,170.84,5.89362895]
["bitfinex-derivatives","SOLF0:USTF0",1748472884670,5.851,170.86,170.84,5.89362895]
["bitfinex-derivatives","SOLF0:USTF0",1748472886773,0.04378519,170.88,170.86,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1748472887078,0.04378519,170.88,170.84,0.04212895]
["bitfinex-derivatives","SOLF0:USTF0",1748472887972,0.04378519,170.88,170.87,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1748472889278,0.04378519,170.88,170.84,0.04212895]
["bitfinex-derivatives","SOLF0:USTF0",1748472890272,5.89428519,170.88,170.85,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1748472891874,5.8507,170.87,170.85,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1748472892681,5.89428519,170.88,170.85,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1748472900283,5.8509,170.87,170.84,5.89372895]
["bitfinex-derivatives","SOLF0:USTF0",1748472900481,4.43953592,170.87,170.84,0.04212895]
["bitfinex-derivatives","SOLF0:USTF0",1748472901074,10.29083592,170.85,170.84,0.04212895]
["bitfinex-derivatives","SOLF0:USTF0",1748472901783,4.43953592,170.85,170.84,0.04212895]
["bitfinex-derivatives","SOLF0:USTF0",1748472901983,4.43953592,170.87,170.84,0.04212895]
["bitfinex-derivatives","SOLF0:USTF0",1748472902380,10.33392111,170.88,170.84,0.04212895]
["bitfinex-derivatives","SOLF0:USTF0",1748472902983,10.33392111,170.88,170.86,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1748472903182,10.33392111,170.88,170.84,0.04212895]
["bitfinex-derivatives","SOLF0:USTF0",1748472903183,0.04378519,170.88,170.84,0.04212895]
["bitfinex-derivatives","SOLF0:USTF0",1748472906184,5.89418519,170.88,170.84,0.04212895]
["bitfinex-derivatives","SOLF0:USTF0",1748472906386,0.04378519,170.88,170.86,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1748472907085,0.04378519,170.88,170.87,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1748472911291,5.89418519,170.88,170.86,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1748472911591,0.04378519,170.88,170.86,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1748472911994,0.04378519,170.88,170.85,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1748472912194,0.04378519,170.88,170.84,0.04212895]
["bitfinex-derivatives","SOLF0:USTF0",1748472912685,0.04378519,170.88,170.86,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1748472913695,0.04378519,170.88,170.87,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1748472915196,0.04378519,170.88,170.86,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1748472920704,0.04378519,170.88,170.84,0.04212895]
["bitfinex-derivatives","SOLF0:USTF0",1748472921292,5.89428519,170.88,170.85,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1748472924501,5.8507,170.87,170.85,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1748472927396,5.8507,170.87,170.85,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1748472927894,5.8511,170.86,170.84,5.89372895]
["bitfinex-derivatives","SOLF0:USTF0",1748472928199,4.48332111,170.88,170.84,0.04212895]
["bitfinex-derivatives","SOLF0:USTF0",1748472928399,5.8509,170.87,170.84,5.89372895]
["bitfinex-derivatives","SOLF0:USTF0",1748472930202,5.8509,170.87,170.85,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1748472930401,4.48332111,170.88,170.84,0.04212895]
["bitfinex-derivatives","SOLF0:USTF0",1748472930402,0.04378519,170.88,170.84,0.04212895]
["bitfinex-derivatives","SOLF0:USTF0",1748472930801,0.04378519,170.88,170.87,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1748472932403,0.04378519,170.88,170.84,2.05302895]
["bitfinex-derivatives","SOLF0:USTF0",1748472932404,31.104,170.96,170.9,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1748472932600,4.43953592,170.94,170.9,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1748472933401,10.28753592,170.95,170.87,33.47953592]
["bitfinex-derivatives","SOLF0:USTF0",1748472933605,0.03873589,170.94,170.9,0.04053238]
["bitfinex-derivatives","SOLF0:USTF0",1748472935209,4.47827181,170.94,170.9,0.04053238]
["bitfinex-derivatives","SOLF0:USTF0",1748472935711,5.8488,170.93,170.9,0.04053238]
["bitfinex-derivatives","SOLF0:USTF0",1748472939512,5.8488,170.93,170.9,5.89013238]
["bitfinex-derivatives","SOLF0:USTF0",1748472940710,5.8488,170.93,170.9,0.04053238]
["bitfinex-derivatives","SOLF0:USTF0",1748472941911,5.8488,170.93,170.9,5.89013238]
["bitfinex-derivatives","SOLF0:USTF0",1748472944907,0.03873589,170.94,170.9,0.04053238]
["bitfinex-derivatives","SOLF0:USTF0",1748472945813,5.88703589,170.94,170.91,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1748472946802,0.03873589,170.94,170.9,0.04053238]
["bitfinex-derivatives","SOLF0:USTF0",1748472947514,5.8488,170.93,170.9,5.89003238]
["bitfinex-derivatives","SOLF0:USTF0",1748472947915,5.849,170.92,170.9,0.04053238]
["bitfinex-derivatives","SOLF0:USTF0",1748472948618,5.8486,170.93,170.9,5.88993238]
["bitfinex-derivatives","SOLF0:USTF0",1748472949009,0.03873589,170.94,170.9,0.04053238]
["bitfinex-derivatives","SOLF0:USTF0",1748472949814,5.8488,170.93,170.9,5.88993238]
["bitfinex-derivatives","SOLF0:USTF0",1748472950216,0.03873589,170.94,170.9,0.04053238]
["bitfinex-derivatives","SOLF0:USTF0",1748472950718,0.03873589,170.94,170.92,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1748472951109,5.88703589,170.94,170.92,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1748472952118,0.03873589,170.94,170.92,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1748472953014,5.88703589,170.94,170.91,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1748472954121,5.8486,170.93,170.91,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1748472955621,0.03873589,170.94,170.91,4.43953592]
["bitfinex-derivatives","SOLF0:USTF0",1748472956117,0.03873589,170.94,170.93,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1748472978836,0.03873589,170.94,170.92,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1748472979339,0.03873589,170.94,170.9,0.04053238]
["bitfinex-derivatives","SOLF0:USTF0",1748472979926,0.03873589,170.94,170.93,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1748472985338,29.16,171.05,170.93,33.59953592]
["bitfinex-derivatives","SOLF0:USTF0",1748472985638,4.43953592,171.01,170.94,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1748472985835,10.28633592,170.99,170.96,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1748472986336,10.3273294,170.99,170.96,5.8876749]
["bitfinex-derivatives","SOLF0:USTF0",1748472986542,5.8469,170.98,170.96,0.0402749]
["bitfinex-derivatives","SOLF0:USTF0",1748472986840,4.4805294,170.99,170.96,0.0402749]
["bitfinex-derivatives","SOLF0:USTF0",1748472987440,4.43953592,170.97,170.96,0.0402749]
["bitfinex-derivatives","SOLF0:USTF0",1748472987841,10.28673592,170.97,170.96,0.0402749]
["bitfinex-derivatives","SOLF0:USTF0",1748472995341,5.8472,170.97,170.96,0.0402749]
["bitfinex-derivatives","SOLF0:USTF0",1748472996353,33.47953592,170.98,170.96,0.0402749]
["bitfinex-derivatives","SOLF0:USTF0",1748472996354,39.32653592,170.98,170.96,0.0402749]
["bitfinex-derivatives","SOLF0:USTF0",1748472996750,5.8472,170.97,170.96,0.0402749]
["bitfinex-derivatives","SOLF0:USTF0",1748472999655,39.32653592,170.98,170.96,0.0402749]
["bitfinex-derivatives","SOLF0:USTF0",1748473000050,0.04099348,170.99,170.96,5.8875749]
["bitfinex-derivatives","SOLF0:USTF0",1748473000354,0.04099348,170.99,170.96,0.0402749]
["bitfinex-derivatives","SOLF0:USTF0",1748473000746,0.04099348,170.99,170.97,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1748473002547,0.04099348,170.99,170.96,5.8876749]
["bitfinex-derivatives","SOLF0:USTF0",1748473002746,5.88759348,170.99,170.96,5.8876749]
["bitfinex-derivatives","SOLF0:USTF0",1748473002953,0.04099348,170.99,170.96,0.0402749]
["bitfinex-derivatives","SOLF0:USTF0",1748473003454,5.847,170.98,170.96,0.0402749]
["bitfinex-derivatives","SOLF0:USTF0",1748473004055,4.43953592,170.98,170.96,0.0402749]
["bitfinex-derivatives","SOLF0:USTF0",1748473005055,4.43953592,170.98,170.96,5.8877749]
["bitfinex-derivatives","SOLF0:USTF0",1748473006755,4.43953592,170.98,170.97,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1748473007458,4.43953592,170.98,170.96,5.8876749]
["bitfinex-derivatives","SOLF0:USTF0",1748473010653,5.88769348,170.99,170.96,5.8876749]
["bitfinex-derivatives","SOLF0:USTF0",1748473010854,4.43953592,170.98,170.96,5.8876749]
["bitfinex-derivatives","SOLF0:USTF0",1748473013660,4.43953592,170.98,170.97,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1748473014559,4.43953592,170.98,170.96,0.0402749]
["bitfinex-derivatives","SOLF0:USTF0",1748473015058,10.28673592,170.98,170.96,0.0402749]
["bitfinex-derivatives","SOLF0:USTF0",1748473015262,4.43953592,170.98,170.96,0.0402749]
["bitfinex-derivatives","SOLF0:USTF0",1748473015663,10.28653592,170.98,170.96,0.0402749]
["bitfinex-derivatives","SOLF0:USTF0",1748473015964,0.04099348,170.99,170.96,0.0402749]
["bitfinex-derivatives","SOLF0:USTF0",1748473016861,0.04099348,170.99,170.97,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1748473019862,5.88749348,170.99,170.97,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1748473020061,0.04099348,170.99,170.97,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1748473022064,5.88759348,170.99,170.96,5.8876749]
["bitfinex-derivatives","SOLF0:USTF0",1748473026477,4.4805294,170.99,170.97,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1748473028366,0.04099348,170.99,170.97,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1748473028562,5.88769348,170.99,170.96,5.8876749]
["bitfinex-derivatives","SOLF0:USTF0",1748473028866,4.43953592,170.98,170.96,0.0402749]
["bitfinex-derivatives","SOLF0:USTF0",1748473031370,5.8472,170.97,170.96,0.0402749]
["bitfinex-derivatives","SOLF0:USTF0",1748473031873,4.43953592,170.98,170.96,0.0402749]
["bitfinex-derivatives","SOLF0:USTF0",1748473032275,5.88779348,170.99,170.96,0.0402749]
["bitfinex-derivatives","SOLF0:USTF0",1748473032578,4.43953592,170.98,170.96,0.0402749]
["bitfinex-derivatives","SOLF0:USTF0",1748473033074,4.43953592,170.98,170.96,5.8877749]
["bitfinex-derivatives","SOLF0:USTF0",1748473033776,5.88779348,170.99,170.96,5.8877749]
["bitfinex-derivatives","SOLF0:USTF0",1748473033967,4.43953592,170.98,170.96,5.8877749]
["bitfinex-derivatives","SOLF0:USTF0",1748473034369,4.4805294,170.99,170.97,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1748473035177,4.4805294,170.99,170.98,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1748473035380,0.04099348,170.99,170.98,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1748473048284,0.04099348,170.99,170.97,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1748473048585,0.04099348,170.99,170.96,0.0402749]
["bitfinex-derivatives","SOLF0:USTF0",1748473048992,0.04099348,170.99,170.98,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1748473052887,0.04099348,170.99,170.97,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1748473053580,0.04099348,170.99,170.98,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1748473054984,0.04099348,170.99,170.97,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1748473055684,0.04099348,170.99,170.98,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1748473055881,0.04099348,170.99,170.96,0.0402749]
["bitfinex-derivatives","SOLF0:USTF0",1748473056293,5.88759348,170.99,170.97,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1748473056493,0.04099348,170.99,170.97,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1748473058394,0.04099348,170.99,170.98,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1748473058588,0.04099348,170.99,170.96,0.0402749]
["bitfinex-derivatives","SOLF0:USTF0",1748473059191,0.04099348,170.99,170.97,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1748473060088,0.04099348,170.99,170.98,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1748473061286,0.04099348,170.99,170.97,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1748473061489,0.04099348,170.99,170.96,0.0402749]
["bitfinex-derivatives","SOLF0:USTF0",1748473062091,0.04099348,170.99,170.97,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1748473063699,5.88779348,170.99,170.96,5.8876749]
["bitfinex-derivatives","SOLF0:USTF0",1748473063896,0.04099348,170.99,170.96,0.0402749]
["bitfinex-derivatives","SOLF0:USTF0",1748473064498,0.04099348,170.99,170.97,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1748473066596,0.04099348,170.99,170.98,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1748473084304,522.7105,171.08,171.02,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1748473084305,29.02,171.04,171.02,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1748473084701,33.45953592,171.04,171.02,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1748473085507,34.8651,171.04,171.01,5.8853498]
["bitfinex-derivatives","SOLF0:USTF0",1748473085706,33.45953592,171.04,171.01,0.0395498]
["bitfinex-derivatives","SOLF0:USTF0",1748473086210,5.8455,171.03,171.01,0.0395498]
["bitfinex-derivatives","SOLF0:USTF0",1748473087308,5.8455,171.02,171.01,0.0395498]
["bitfinex-derivatives","SOLF0:USTF0",1748473098220,5.8453,171.03,171.01,5.8853498]
["bitfinex-derivatives","SOLF0:USTF0",1748473100118,39.30453592,171.04,171.01,5.8853498]
["bitfinex-derivatives","SOLF0:USTF0",1748473100718,39.30453592,171.04,171.02,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1748473110723,39.30453592,171.04,171.01,5.8852498]
["bitfinex-derivatives","SOLF0:USTF0",1748473111923,4.43953592,171.02,171.01,0.0395498]
["bitfinex-derivatives","SOLF0:USTF0",1748473112921,10.28503592,171.02,171.01,0.0395498]
["bitfinex-derivatives","SOLF0:USTF0",1748473116223,4.43953592,171.02,171.01,0.0395498]
["bitfinex-derivatives","SOLF0:USTF0",1748473117727,5.8452,171.03,171.01,0.0395498]
["bitfinex-derivatives","SOLF0:USTF0",1748473118125,4.43953592,171.02,171.01,0.0395498]
["bitfinex-derivatives","SOLF0:USTF0",1748473124327,5.8452,171.03,171.01,0.0395498]
["bitfinex-derivatives","SOLF0:USTF0",1748473124528,10.28473592,171.03,171.01,0.0395498]
["bitfinex-derivatives","SOLF0:USTF0",1748473125227,10.28473592,171.03,171.01,5.8853498]
["bitfinex-derivatives","SOLF0:USTF0",1748473125429,4.43953592,171.03,171.01,0.0395498]
["bitfinex-derivatives","SOLF0:USTF0",1748473126627,5.8455,171.02,171.01,0.0395498]
["bitfinex-derivatives","SOLF0:USTF0",1748473128931,5.8455,171.02,170.93,117.09953592]
["bitfinex-derivatives","SOLF0:USTF0",1748473128932,4.48364473,171.03,170.92,32.9822]
["bitfinex-derivatives","SOLF0:USTF0",1748473129132,4.43953592,170.97,170.92,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1748473129337,2.0101,171.02,170.92,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1748473129338,4.43953592,170.95,170.92,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1748473129538,4.43953592,170.95,170.89,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1748473129937,0.04338932,170.94,170.92,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1748473130137,0.04338932,170.94,170.9,0.04356259]
["bitfinex-derivatives","SOLF0:USTF0",1748473130536,0.04338932,170.94,170.92,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1748473134031,5.89168932,170.94,170.91,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1748473134538,0.04338932,170.94,170.92,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1748473135242,0.04338932,170.94,170.91,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1748473135243,5.89168932,170.94,170.91,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1748473139335,0.04338932,170.94,170.92,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1748473140443,0.04338932,170.94,170.93,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1748473142148,0.04338932,170.94,170.9,0.04356259]
["bitfinex-derivatives","SOLF0:USTF0",1748473142940,5.89188932,170.94,170.91,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1748473143149,4.43953592,170.93,170.9,0.04356259]
["bitfinex-derivatives","SOLF0:USTF0",1748473143548,0.04338932,170.94,170.9,0.04356259]
["bitfinex-derivatives","SOLF0:USTF0",1748473143549,10.28883592,170.91,170.9,0.04356259]
["bitfinex-derivatives","SOLF0:USTF0",1748473143851,4.43953592,170.91,170.9,0.04356259]
["bitfinex-derivatives","SOLF0:USTF0",1748473144951,4.43953592,170.91,170.9,5.89316259]
["bitfinex-derivatives","SOLF0:USTF0",1748473145251,5.8488,170.93,170.9,5.89316259]
["bitfinex-derivatives","SOLF0:USTF0",1748473145448,4.43953592,170.92,170.9,5.89316259]
["bitfinex-derivatives","SOLF0:USTF0",1748473146450,4.43953592,170.92,170.91,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1748473148845,5.89178932,170.94,170.91,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1748473149052,4.43953592,170.93,170.91,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1748473149248,0.04338932,170.94,170.9,0.04356259]
["bitfinex-derivatives","SOLF0:USTF0",1748473149453,4.43953592,170.93,170.9,0.04356259]
["bitfinex-derivatives","SOLF0:USTF0",1748473150051,4.43953592,170.93,170.91,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1748473155059,10.28813592,170.93,170.91,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1748473155352,10.28813592,170.93,170.9,5.89306259]
["bitfinex-derivatives","SOLF0:USTF0",1748473156562,5.849,170.92,170.9,5.89306259]
["bitfinex-derivatives","SOLF0:USTF0",1748473157852,10.28833592,170.93,170.9,5.89306259]
["bitfinex-derivatives","SOLF0:USTF0",1748473161161,5.849,170.92,170.9,5.89306259]
["bitfinex-derivatives","SOLF0:USTF0",1748473164263,10.28823592,170.93,170.9,5.89306259]
["bitfinex-derivatives","SOLF0:USTF0",1748473174784,10.28823592,170.93,170.91,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1748473176876,4.43953592,170.93,170.9,0.04356259]
["bitfinex-derivatives","SOLF0:USTF0",1748473177479,5.8491,170.92,170.9,0.04356259]
["bitfinex-derivatives","SOLF0:USTF0",1748473177680,4.43953592,170.93,170.9,0.04356259]
["bitfinex-derivatives","SOLF0:USTF0",1748473177875,4.43953592,170.91,170.9,0.04356259]
["bitfinex-derivatives","SOLF0:USTF0",1748473178178,10.28883592,170.91,170.9,0.04356259]
["bitfinex-derivatives","SOLF0:USTF0",1748473178782,39.26883592,170.91,170.9,0.04356259]
["bitfinex-derivatives","SOLF0:USTF0",1748473197495,5.8501,170.89,170.86,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1748473197695,4.43953592,170.88,170.86,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1748473198396,10.28983592,170.88,170.86,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1748473198997,4.43953592,170.88,170.86,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1748473200493,10.28983592,170.88,170.86,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1748473200689,4.43953592,170.88,170.86,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1748473201395,0.04113045,170.89,170.85,0.0451044]
["bitfinex-derivatives","SOLF0:USTF0",1748473201596,0.04113045,170.89,170.86,4.43953592]
["bitfinex-derivatives","SOLF0:USTF0",1748473201803,39.26793592,170.94,170.87,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1748473202097,39.26793592,170.94,170.88,4.43953592]
["bitfinex-derivatives","SOLF0:USTF0",1748473202597,39.26793592,170.94,170.89,1.8966]
["bitfinex-derivatives","SOLF0:USTF0",1748473202800,0.04300135,170.93,170.9,0.04000185]
["bitfinex-derivatives","SOLF0:USTF0",1748473203001,0.04300135,170.93,170.91,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1748473203197,0.04300135,170.93,170.9,0.04000185]
["bitfinex-derivatives","SOLF0:USTF0",1748473203601,0.04300135,170.93,170.92,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1748473204702,4.48253727,170.93,170.91,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1748473205102,10.33123727,170.93,170.9,0.04000185]
["bitfinex-derivatives","SOLF0:USTF0",1748473205603,4.48253727,170.93,170.9,0.04000185]
["bitfinex-derivatives","SOLF0:USTF0",1748473205996,4.48253727,170.93,170.92,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1748473208097,0.04300135,170.93,170.92,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1748473214506,0.04300135,170.93,170.9,5.88940185]
["bitfinex-derivatives","SOLF0:USTF0",1748473214702,0.04300135,170.93,170.9,0.04000185]
["bitfinex-derivatives","SOLF0:USTF0",1748473215098,5.89170135,170.93,170.9,0.04000185]
["bitfinex-derivatives","SOLF0:USTF0",1748473216206,5.89170135,170.93,170.9,5.88950185]
["bitfinex-derivatives","SOLF0:USTF0",1748473216508,0.04300135,170.93,170.9,5.88950185]
["bitfinex-derivatives","SOLF0:USTF0",1748473219905,5.89170135,170.93,170.9,5.88950185]
["bitfinex-derivatives","SOLF0:USTF0",1748473222104,10.28873592,170.92,170.9,0.04000185]
["bitfinex-derivatives","SOLF0:USTF0",1748473222410,4.43953592,170.92,170.9,0.04000185]
["bitfinex-derivatives","SOLF0:USTF0",1748473222613,5.8493,170.91,170.9,0.04000185]
["bitfinex-derivatives","SOLF0:USTF0",1748473223608,10.28873592,170.92,170.9,0.04000185]
["bitfinex-derivatives","SOLF0:USTF0",1748473230021,0.04300135,170.93,170.9,0.04000185]
["bitfinex-derivatives","SOLF0:USTF0",1748473230419,0.04300135,170.93,170.91,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1748473231524,0.04300135,170.93,170.9,5.88950185]
["bitfinex-derivatives","SOLF0:USTF0",1748473231715,4.43953592,170.92,170.9,5.88950185]
["bitfinex-derivatives","SOLF0:USTF0",1748473232310,10.28853592,170.92,170.9,0.04000185]
["bitfinex-derivatives","SOLF0:USTF0",1748473233922,5.8493,170.91,170.9,0.04000185]
["bitfinex-derivatives","SOLF0:USTF0",1748473241926,0.04300135,170.93,170.9,0.04000185]
["bitfinex-derivatives","SOLF0:USTF0",1748473242322,0.04300135,170.93,170.91,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1748473242521,0.04300135,170.93,170.9,0.04000185]
["bitfinex-derivatives","SOLF0:USTF0",1748473243034,0.04300135,170.93,170.92,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1748473245722,28.94,170.98,170.92,4.43953592]
["bitfinex-derivatives","SOLF0:USTF0",1748473246627,28.94,170.98,170.96,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1748473247224,5.8468,170.99,170.96,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1748473248321,4.43953592,171.0,170.96,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1748473248726,5.8468,170.99,170.96,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1748473250132,5.8468,170.99,170.95,0.04103925]
["bitfinex-derivatives","SOLF0:USTF0",1748473250133,5.847,170.98,170.95,0.04103925]
["bitfinex-derivatives","SOLF0:USTF0",1748473250634,5.847,170.98,170.95,5.88873925]
["bitfinex-derivatives","SOLF0:USTF0",1748473250823,5.847,170.98,170.95,0.04103925]
["bitfinex-derivatives","SOLF0:USTF0",1748473251029,10.28653592,170.98,170.95,0.04103925]
["bitfinex-derivatives","SOLF0:USTF0",1748473251332,5.8473,170.97,170.95,0.04103925]
["bitfinex-derivatives","SOLF0:USTF0",1748473251729,4.43953592,170.98,170.95,0.04103925]
["bitfinex-derivatives","SOLF0:USTF0",1748473252929,5.8475,170.97,170.95,0.04103925]
["bitfinex-derivatives","SOLF0:USTF0",1748473258839,5.8475,170.97,170.95,5.88883925]
["bitfinex-derivatives","SOLF0:USTF0",1748473259630,5.8467,170.99,170.96,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1748473259833,4.43953592,171.0,170.95,0.04103925]
["bitfinex-derivatives","SOLF0:USTF0",1748473260039,2.0726,171.08,170.95,0.04103925]
["bitfinex-derivatives","SOLF0:USTF0",1748473260240,28.94,171.07,171.0,0.03821109]
["bitfinex-derivatives","SOLF0:USTF0",1748473260436,4.43953592,171.06,171.0,0.03821109]
["bitfinex-derivatives","SOLF0:USTF0",1748473260839,5.8447,171.05,171.02,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1748473261038,4.43953592,171.06,171.0,0.03821109]
["bitfinex-derivatives","SOLF0:USTF0",1748473261335,4.43953592,171.06,171.0,4.47774701]
["bitfinex-derivatives","SOLF0:USTF0",1748473261739,28.94,171.07,171.0,4.47774701]
["bitfinex-derivatives","SOLF0:USTF0",1748473261939,28.94,171.07,171.0,0.03821109]
["bitfinex-derivatives","SOLF0:USTF0",1748473262239,2.0659,171.14,171.01,6.91867559]
["bitfinex-derivatives","SOLF0:USTF0",1748473262240,28.94,171.12,171.01,6.91867559]
["bitfinex-derivatives","SOLF0:USTF0",1748473262436,5.8422,171.12,171.08,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1748473262639,5.8422,171.12,171.05,0.04465008]
["bitfinex-derivatives","SOLF0:USTF0",1748473262640,28.94,171.16,171.05,28.98465008]
["bitfinex-derivatives","SOLF0:USTF0",1748473262840,28.94,171.16,171.09,0.04017968]
["bitfinex-derivatives","SOLF0:USTF0",1748473263043,28.94,171.16,171.1,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1748473263242,28.94,171.16,171.09,0.04017968]
["bitfinex-derivatives","SOLF0:USTF0",1748473263543,5.8422,171.12,171.09,0.04017968]
["bitfinex-derivatives","SOLF0:USTF0",1748473263745,28.94,171.16,171.09,0.04017968]
["bitfinex-derivatives","SOLF0:USTF0",1748473264046,6.91867559,171.14,171.09,0.04017968]
["bitfinex-derivatives","SOLF0:USTF0",1748473265940,6.0992,171.13,171.09,0.04017968]
["bitfinex-derivatives","SOLF0:USTF0",1748473266248,5.8428,171.1,171.09,0.04017968]
["bitfinex-derivatives","SOLF0:USTF0",1748473272250,28.94,171.12,171.09,0.04017968]
["bitfinex-derivatives","SOLF0:USTF0",1748473272251,5.8425,171.11,171.09,0.04017968]
["bitfinex-derivatives","SOLF0:USTF0",1748473272547,5.8428,171.1,171.09,0.04017968]
["bitfinex-derivatives","SOLF0:USTF0",1748473274843,12.75867559,171.1,170.99,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1748473275039,0.0413774,171.11,170.93,6.91867559]
["bitfinex-derivatives","SOLF0:USTF0",1748473275040,6.91867559,171.07,170.96,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1748473275237,28.92,171.06,170.99,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1748473275440,30.8959,171.06,170.96,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1748473275847,0.04139578,171.03,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1748473276844,0.04139578,171.03,170.99,0.04204619]
["bitfinex-derivatives","SOLF0:USTF0",1748473277550,5.8458,171.02,170.99,0.04204619]
["bitfinex-derivatives","SOLF0:USTF0",1748473277949,0.04139578,171.03,170.99,0.04204619]
["bitfinex-derivatives","SOLF0:USTF0",1748473278953,5.88669578,171.03,170.99,5.88834619]
["bitfinex-derivatives","SOLF0:USTF0",1748473280355,0.04139578,171.03,171.0,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1748473280949,0.04139578,171.03,171.01,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1748473281352,0.04139578,171.03,170.99,0.04204619]
["bitfinex-derivatives","SOLF0:USTF0",1748473282051,5.8457,171.02,170.99,0.04204619]
["bitfinex-derivatives","SOLF0:USTF0",1748473282451,0.04139578,171.03,170.99,0.04204619]
["bitfinex-derivatives","SOLF0:USTF0",1748473282848,28.92,171.02,170.99,0.04204619]
["bitfinex-derivatives","SOLF0:USTF0",1748473283253,5.846,171.01,170.99,0.04204619]
["bitfinex-derivatives","SOLF0:USTF0",1748473284347,5.8462,171.0,170.99,0.04204619]
["bitfinex-derivatives","SOLF0:USTF0",1748473288655,5.8467,170.99,170.95,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1748473288855,35.83867559,171.02,170.95,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1748473289258,5.8467,170.99,170.95,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1748473289859,5.88761709,170.99,170.95,5.8894928]
["bitfinex-derivatives","SOLF0:USTF0",1748473290159,0.04091709,170.99,170.95,0.0416928]
["bitfinex-derivatives","SOLF0:USTF0",1748473290554,0.04091709,170.99,170.96,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1748473291658,0.04091709,170.99,170.97,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1748473292160,5.88751709,170.99,170.96,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1748473292555,0.04091709,170.99,170.96,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1748473293356,5.88751709,170.99,170.96,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1748473301164,5.88751709,170.99,170.96,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1748473301569,0.04091709,170.99,170.95,0.0416928]
["bitfinex-derivatives","SOLF0:USTF0",1748473301972,0.04091709,170.99,170.97,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1748473304675,5.88751709,170.99,170.96,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1748473309075,5.8469,170.98,170.95,5.8895928]
["bitfinex-derivatives","SOLF0:USTF0",1748473310379,5.8469,170.98,170.96,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1748473311188,0.04091709,170.99,170.97,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1748473311573,0.04091709,170.99,170.95,0.0416928]
["bitfinex-derivatives","SOLF0:USTF0",1748473311778,0.04091709,170.99,170.98,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1748473312978,0.04091709,170.99,170.97,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1748473313475,0.04091709,170.99,170.98,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1748473330794,28.92,171.05,170.96,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1748473331179,5.8444,171.06,170.96,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1748473331382,11.6797,171.19,170.98,18.61939027]
["bitfinex-derivatives","SOLF0:USTF0",1748473331583,6.92559027,171.15,171.01,6.92559027]
["bitfinex-derivatives","SOLF0:USTF0",1748473331793,0.03762235,171.1,171.06,0.04065292]
["bitfinex-derivatives","SOLF0:USTF0",1748473331985,0.03762235,171.1,171.07,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1748473332184,0.03762235,171.1,171.06,0.04065292]
["bitfinex-derivatives","SOLF0:USTF0",1748473332879,0.03762235,171.1,171.09,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1748473337895,0.03762235,171.1,171.08,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1748473338896,0.03762235,171.1,171.07,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1748473339292,5.88062235,171.1,171.07,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1748473339692,0.03762235,171.1,171.06,5.88475292]
["bitfinex-derivatives","SOLF0:USTF0",1748473339886,5.8432,171.09,171.06,5.88475292]
["bitfinex-derivatives","SOLF0:USTF0",1748473340092,0.03762235,171.1,171.06,0.04065292]
["bitfinex-derivatives","SOLF0:USTF0",1748473340590,0.03762235,171.1,171.07,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1748473341300,0.03762235,171.1,171.08,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1748473341691,0.03762235,171.1,171.06,0.04065292]
["bitfinex-derivatives","SOLF0:USTF0",1748473342403,0.03762235,171.1,171.09,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1748473343802,0.03762235,171.1,171.08,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1748473343999,0.03762235,171.1,171.06,0.04065292]
["bitfinex-derivatives","SOLF0:USTF0",1748473344499,0.03762235,171.1,171.08,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1748473346302,0.03762235,171.1,171.06,0.04065292]
["bitfinex-derivatives","SOLF0:USTF0",1748473347303,0.03762235,171.1,171.09,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1748473349407,0.03762235,171.1,171.06,0.04065292]
["bitfinex-derivatives","SOLF0:USTF0",1748473349408,0.03762235,171.1,171.08,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1748473350299,0.03762235,171.1,171.06,0.04065292]
["bitfinex-derivatives","SOLF0:USTF0",1748473350300,0.03762235,171.1,171.09,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1748473350903,0.03762235,171.1,171.06,0.04065292]
["bitfinex-derivatives","SOLF0:USTF0",1748473351214,28.93762235,171.1,171.06,0.04065292]
["bitfinex-derivatives","SOLF0:USTF0",1748473351916,5.8438,171.07,171.06,0.04065292]
["bitfinex-derivatives","SOLF0:USTF0",1748473355109,5.8453,171.03,170.98,1.8894]
["bitfinex-derivatives","SOLF0:USTF0",1748473355507,5.8453,171.03,170.99,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1748473356009,5.88612682,171.03,170.99,5.89096531]
["bitfinex-derivatives","SOLF0:USTF0",1748473357213,5.88612682,171.03,171.0,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1748473357916,5.88612682,171.03,170.99,5.89096531]
["bitfinex-derivatives","SOLF0:USTF0",1748473357917,5.8457,171.02,170.99,5.89096531]
["bitfinex-derivatives","SOLF0:USTF0",1748473359415,5.8457,171.02,170.99,0.04456531]
["bitfinex-derivatives","SOLF0:USTF0",1748473359609,5.846,171.01,170.99,0.04456531]
["bitfinex-derivatives","SOLF0:USTF0",1748473359808,0.04082682,171.03,170.99,0.04456531]
["bitfinex-derivatives","SOLF0:USTF0",1748473360211,5.8462,171.0,170.99,0.04456531]
["bitfinex-derivatives","SOLF0:USTF0",1748473361412,0.04082682,171.03,170.99,0.04456531]
["bitfinex-derivatives","SOLF0:USTF0",1748473361413,5.846,171.01,170.99,0.04456531]
["bitfinex-derivatives","SOLF0:USTF0",1748473362613,5.8462,171.0,170.99,0.04456531]
["bitfinex-derivatives","SOLF0:USTF0",1748473363507,35.246,171.01,170.99,0.04456531]
["bitfinex-derivatives","SOLF0:USTF0",1748473363711,29.4,171.01,170.99,0.04456531]
["bitfinex-derivatives","SOLF0:USTF0",1748473364212,29.4,171.01,170.99,5.89086531]
["bitfinex-derivatives","SOLF0:USTF0",1748473364418,29.4,171.01,170.99,0.04456531]
["bitfinex-derivatives","SOLF0:USTF0",1748473365016,29.4,171.01,170.99,5.89096531]
["bitfinex-derivatives","SOLF0:USTF0",1748473365619,29.4,171.01,171.0,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1748473369320,0.04082682,171.03,171.01,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1748473369516,0.04082682,171.03,170.99,0.04456531]
["bitfinex-derivatives","SOLF0:USTF0",1748473370121,0.04082682,171.03,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1748473374524,0.04082682,171.03,171.02,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1748473375228,0.04082682,171.03,171.01,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1748473376420,0.04082682,171.03,171.02,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1748473379436,2.682e-05,171.03,171.02,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1748473385635,2.682e-05,171.03,171.02,11.6855]
["bitfinex-derivatives","SOLF0:USTF0",1748473386432,29.42,171.13,171.1,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1748473386433,35.2619,171.13,171.1,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1748473386630,29.42,171.13,171.05,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1748473387039,29.42,171.13,171.06,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1748473387437,5.8416,171.14,171.08,0.04244223]
["bitfinex-derivatives","SOLF0:USTF0",1748473387438,0.04072023,171.11,171.08,0.04244223]
["bitfinex-derivatives","SOLF0:USTF0",1748473388136,0.04072023,171.11,171.1,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1748473392831,2.023e-05,171.11,171.1,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1748473393141,2.023e-05,171.11,171.1,35.0825]
["bitfinex-derivatives","SOLF0:USTF0",1748473393341,2.0573,171.22,171.16,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1748473393536,6.92559027,171.21,171.1,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1748473393735,6.92559027,171.21,171.09,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1748473393938,6.92559027,171.18,171.09,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1748473394236,29.24,171.17,171.09,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1748473394432,5.8414,171.15,171.11,0.04233261]
["bitfinex-derivatives","SOLF0:USTF0",1748473394741,29.24,171.17,171.11,0.04233261]
["bitfinex-derivatives","SOLF0:USTF0",1748473394941,5.842,171.13,171.11,0.04233261]
["bitfinex-derivatives","SOLF0:USTF0",1748473396240,29.24,171.17,171.11,0.04233261]
["bitfinex-derivatives","SOLF0:USTF0",1748473397245,5.842,171.13,171.11,0.04233261]
["bitfinex-derivatives","SOLF0:USTF0",1748473398048,5.8421,171.12,171.11,0.04233261]
["bitfinex-derivatives","SOLF0:USTF0",1748473398650,29.24,171.13,171.03,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1748473399243,29.24,171.13,171.06,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1748473399645,0.04250863,171.11,171.08,0.03965666]
["bitfinex-derivatives","SOLF0:USTF0",1748473401044,5.8432,171.09,171.08,0.03965666]
["bitfinex-derivatives","SOLF0:USTF0",1748473402447,5.8429,171.1,171.08,0.03965666]
["bitfinex-derivatives","SOLF0:USTF0",1748473402847,0.04250863,171.11,171.08,0.03965666]
["bitfinex-derivatives","SOLF0:USTF0",1748473403344,5.8431,171.09,171.08,0.03965666]
["bitfinex-derivatives","SOLF0:USTF0",1748473404338,5.8445,171.05,171.01,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1748473404853,36.16559027,171.09,171.02,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1748473405046,36.16559027,171.09,171.01,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1748473405346,36.16559027,171.09,171.03,0.04440972]
["bitfinex-derivatives","SOLF0:USTF0",1748473405347,0.03855378,171.07,171.03,0.04440972]
["bitfinex-derivatives","SOLF0:USTF0",1748473405552,6.92559027,171.06,171.03,0.04440972]
["bitfinex-derivatives","SOLF0:USTF0",1748473405752,5.8448,171.04,171.03,0.04440972]
["bitfinex-derivatives","SOLF0:USTF0",1748473407448,35.0846,171.05,171.03,0.04440972]
["bitfinex-derivatives","SOLF0:USTF0",1748473407753,29.24,171.05,171.03,0.04440972]
["bitfinex-derivatives","SOLF0:USTF0",1748473408353,35.0846,171.05,171.03,0.04440972]
["bitfinex-derivatives","SOLF0:USTF0",1748473411957,0.03855378,171.07,171.03,0.04440972]
["bitfinex-derivatives","SOLF0:USTF0",1748473412551,0.03855378,171.07,171.05,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1748473412752,0.03855378,171.07,171.03,0.04440972]
["bitfinex-derivatives","SOLF0:USTF0",1748473413153,5.88245378,171.07,171.04,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1748473413348,5.88245378,171.07,171.03,0.04440972]
["bitfinex-derivatives","SOLF0:USTF0",1748473414047,5.88245378,171.07,171.04,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1748473414248,5.8442,171.06,171.03,0.04440972]
["bitfinex-derivatives","SOLF0:USTF0",1748473414650,0.03855378,171.07,171.03,0.04440972]
["bitfinex-derivatives","SOLF0:USTF0",1748473415459,5.88255378,171.07,171.04,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1748473416357,5.8442,171.06,171.03,0.04440972]
["bitfinex-derivatives","SOLF0:USTF0",1748473416858,0.03855378,171.07,171.03,5.88950972]
["bitfinex-derivatives","SOLF0:USTF0",1748473416859,5.88245378,171.07,171.03,5.88950972]
["bitfinex-derivatives","SOLF0:USTF0",1748473417948,5.88245378,171.07,171.03,0.04440972]
["bitfinex-derivatives","SOLF0:USTF0",1748473418157,5.88245378,171.07,171.04,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1748473419550,5.8442,171.06,171.03,5.88950972]
["bitfinex-derivatives","SOLF0:USTF0",1748473421859,0.03855378,171.07,171.03,5.88950972]
["bitfinex-derivatives","SOLF0:USTF0",1748473423155,5.8442,171.06,171.03,5.88950972]
["bitfinex-derivatives","SOLF0:USTF0",1748473423964,5.88255378,171.07,171.04,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1748473424567,5.8442,171.06,171.03,5.88940972]
["bitfinex-derivatives","SOLF0:USTF0",1748473424761,0.03855378,171.07,171.03,0.04440972]
["bitfinex-derivatives","SOLF0:USTF0",1748473426563,0.03855378,171.07,171.05,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1748473427874,0.03855378,171.07,171.03,0.04440972]
["bitfinex-derivatives","SOLF0:USTF0",1748473428578,0.03855378,171.07,171.06,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1748473429078,0.03855378,171.07,171.05,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1748473429273,0.03855378,171.07,171.03,0.04440972]
["bitfinex-derivatives","SOLF0:USTF0",1748473429679,0.03855378,171.07,171.06,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1748473430382,0.03855378,171.07,171.03,0.04440972]
["bitfinex-derivatives","SOLF0:USTF0",1748473432289,5.88255378,171.07,171.04,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1748473433380,5.88255378,171.07,171.05,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1748473433587,5.88255378,171.07,171.03,0.04440972]
["bitfinex-derivatives","SOLF0:USTF0",1748473433983,5.8442,171.06,171.03,0.04440972]
["bitfinex-derivatives","SOLF0:USTF0",1748473434175,0.03855378,171.07,171.03,0.04440972]
["bitfinex-derivatives","SOLF0:USTF0",1748473434578,5.88255378,171.07,171.04,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1748473435185,5.88255378,171.07,171.05,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1748473436585,0.03855378,171.07,171.05,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1748473436890,0.03855378,171.07,171.06,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1748473439889,0.03855378,171.07,171.04,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1748473440392,0.03855378,171.07,171.03,0.04440972]
["bitfinex-derivatives","SOLF0:USTF0",1748473440992,0.03855378,171.07,171.06,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1748473458601,5.378e-05,171.07,171.06,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1748473461708,5.378e-05,171.07,171.06,39.25012239]
["bitfinex-derivatives","SOLF0:USTF0",1748473461896,5.378e-05,171.07,171.06,34.8242]
["bitfinex-derivatives","SOLF0:USTF0",1748473470303,5.8403,171.18,171.16,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1748473470507,6.91211294,171.19,171.06,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1748473470711,6.91211294,171.15,171.06,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1748473470910,5.8421,171.12,171.09,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1748473471111,35.89211294,171.15,171.06,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1748473471301,5.8426,171.11,171.09,5.88598316]
["bitfinex-derivatives","SOLF0:USTF0",1748473471904,0.04284041,171.12,171.1,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1748473474417,0.04284041,171.12,171.11,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1748473474614,0.04284041,171.12,171.09,0.04288316]
["bitfinex-derivatives","SOLF0:USTF0",1748473475309,0.04284041,171.12,171.1,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1748473476610,0.04284041,171.12,171.11,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1748473478213,0.04284041,171.12,171.1,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1748473479010,5.88504041,171.12,171.09,5.88588316]
["bitfinex-derivatives","SOLF0:USTF0",1748473479412,0.04284041,171.12,171.09,0.04288316]
["bitfinex-derivatives","SOLF0:USTF0",1748473480516,0.04284041,171.12,171.11,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1748473497426,0.04284041,171.12,171.09,0.04288316]
["bitfinex-derivatives","SOLF0:USTF0",1748473498227,5.88504041,171.12,171.09,5.88598316]
["bitfinex-derivatives","SOLF0:USTF0",1748473498433,0.04284041,171.12,171.09,0.04288316]
["bitfinex-derivatives","SOLF0:USTF0",1748473498932,0.04284041,171.12,171.1,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1748473499329,0.04284041,171.12,171.11,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1748473508737,0.04284041,171.12,171.1,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1748473511534,5.88504041,171.12,171.1,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1748473511734,0.04284041,171.12,171.09,5.88588316]
["bitfinex-derivatives","SOLF0:USTF0",1748473512234,5.88514041,171.12,171.09,5.88588316]
["bitfinex-derivatives","SOLF0:USTF0",1748473512437,0.04284041,171.12,171.09,0.04288316]
["bitfinex-derivatives","SOLF0:USTF0",1748473513043,0.04284041,171.12,171.11,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1748473516540,30.9804,171.21,171.16,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1748473516742,37.89251294,171.21,171.16,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1748473516938,5.8398,171.19,171.16,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1748473517245,28.96,171.21,171.17,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1748473517438,28.96,171.21,171.17,0.04300102]
["bitfinex-derivatives","SOLF0:USTF0",1748473517648,5.8398,171.19,171.17,0.04300102]
["bitfinex-derivatives","SOLF0:USTF0",1748473518237,12.75221294,171.18,171.17,0.04300102]
["bitfinex-derivatives","SOLF0:USTF0",1748473518546,28.96,171.21,171.1,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1748473518843,12.75191294,171.19,171.1,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1748473519044,6.91211294,171.19,171.1,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1748473519246,12.75191294,171.19,171.16,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1748473519444,12.79416047,171.19,171.16,5.88017837]
["bitfinex-derivatives","SOLF0:USTF0",1748473520042,5.8401,171.18,171.16,0.03947837]
["bitfinex-derivatives","SOLF0:USTF0",1748473520243,6.95436047,171.19,171.16,0.03947837]
["bitfinex-derivatives","SOLF0:USTF0",1748473521142,5.8403,171.18,171.16,0.03947837]
["bitfinex-derivatives","SOLF0:USTF0",1748473521534,5.8404,171.17,171.16,0.03947837]
["bitfinex-derivatives","SOLF0:USTF0",1748473522137,5.8402,171.18,171.16,0.03947837]
["bitfinex-derivatives","SOLF0:USTF0",1748473526145,5.8404,171.17,171.16,0.03947837]
["bitfinex-derivatives","SOLF0:USTF0",1748473527440,0.04224753,171.19,171.16,0.03947837]
["bitfinex-derivatives","SOLF0:USTF0",1748473528042,5.88224753,171.19,171.16,0.03947837]
["bitfinex-derivatives","SOLF0:USTF0",1748473528647,5.88224753,171.19,171.16,5.88017837]
["bitfinex-derivatives","SOLF0:USTF0",1748473529249,0.04224753,171.19,171.16,0.03947837]
["bitfinex-derivatives","SOLF0:USTF0",1748473530346,0.04224753,171.19,171.18,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1748473544956,0.04224753,171.19,171.17,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1748473545957,0.04224753,171.19,171.16,5.88007837]
["bitfinex-derivatives","SOLF0:USTF0",1748473546458,5.88224753,171.19,171.16,5.88007837]
["bitfinex-derivatives","SOLF0:USTF0",1748473547454,5.88224753,171.19,171.17,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1748473547760,5.88224753,171.19,171.16,0.03947837]
["bitfinex-derivatives","SOLF0:USTF0",1748473548057,5.88224753,171.19,171.16,5.88007837]
["bitfinex-derivatives","SOLF0:USTF0",1748473548251,0.04224753,171.19,171.16,0.03947837]
["bitfinex-derivatives","SOLF0:USTF0",1748473549063,0.04224753,171.19,171.17,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1748473550460,5.88204753,171.19,171.16,5.88007837]
["bitfinex-derivatives","SOLF0:USTF0",1748473551159,5.8401,171.18,171.16,5.88007837]
["bitfinex-derivatives","SOLF0:USTF0",1748473551672,5.8401,171.18,171.16,0.03947837]
["bitfinex-derivatives","SOLF0:USTF0",1748473553665,5.8401,171.18,171.16,5.88027837]
["bitfinex-derivatives","SOLF0:USTF0",1748473554269,0.04224753,171.19,171.16,5.88027837]
["bitfinex-derivatives","SOLF0:USTF0",1748473554571,0.04224753,171.19,171.17,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1748473555669,5.88204753,171.19,171.16,5.88017837]
["bitfinex-derivatives","SOLF0:USTF0",1748473557168,5.8403,171.18,171.16,0.03947837]
["bitfinex-derivatives","SOLF0:USTF0",1748473557368,0.04224753,171.19,171.16,0.03947837]
["bitfinex-derivatives","SOLF0:USTF0",1748473557969,5.88214753,171.19,171.16,5.88007837]
["bitfinex-derivatives","SOLF0:USTF0",1748473558170,0.04224753,171.19,171.16,5.88007837]
["bitfinex-derivatives","SOLF0:USTF0",1748473559170,5.88204753,171.19,171.16,5.88007837]
["bitfinex-derivatives","SOLF0:USTF0",1748473559471,0.04224753,171.19,171.16,0.03947837]
["bitfinex-derivatives","SOLF0:USTF0",1748473559970,0.04224753,171.19,171.17,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1748473560566,0.04224753,171.19,171.16,0.03947837]
["bitfinex-derivatives","SOLF0:USTF0",1748473561471,0.04224753,171.19,171.17,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1748473563368,0.04224753,171.19,171.18,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1748473563772,0.04224753,171.19,171.16,0.03947837]
["bitfinex-derivatives","SOLF0:USTF0",1748473563773,5.88204753,171.19,171.16,5.88017837]
["bitfinex-derivatives","SOLF0:USTF0",1748473563969,10.30349418,171.19,171.16,5.88017837]
["bitfinex-derivatives","SOLF0:USTF0",1748473564369,10.30349418,171.19,171.16,0.03947837]
["bitfinex-derivatives","SOLF0:USTF0",1748473564568,10.30349418,171.19,171.16,5.88007837]
["bitfinex-derivatives","SOLF0:USTF0",1748473564774,5.8402,171.18,171.16,0.03947837]
["bitfinex-derivatives","SOLF0:USTF0",1748473565369,5.8404,171.17,171.16,0.03947837]
["bitfinex-derivatives","SOLF0:USTF0",1748473565572,10.26184665,171.17,171.16,0.03947837]
["bitfinex-derivatives","SOLF0:USTF0",1748473565769,29.24224753,171.19,171.05,33.62144665]
["bitfinex-derivatives","SOLF0:USTF0",1748473565770,4.42144665,171.13,171.05,33.62144665]
["bitfinex-derivatives","SOLF0:USTF0",1748473566771,0.03831674,171.11,171.07,0.03774716]
["bitfinex-derivatives","SOLF0:USTF0",1748473566980,4.45976339,171.11,171.07,0.03774716]
["bitfinex-derivatives","SOLF0:USTF0",1748473567874,5.88081674,171.11,171.08,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1748473568675,5.88081674,171.11,171.07,0.03774716]
["bitfinex-derivatives","SOLF0:USTF0",1748473568676,5.88081674,171.11,171.09,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1748473569075,0.03831674,171.11,171.07,0.03774716]
["bitfinex-derivatives","SOLF0:USTF0",1748473569273,0.03831674,171.11,171.08,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1748473569876,5.88081674,171.11,171.08,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1748473570074,0.03831674,171.11,171.07,0.03774716]
["bitfinex-derivatives","SOLF0:USTF0",1748473570478,5.843,171.1,171.07,0.03774716]
["bitfinex-derivatives","SOLF0:USTF0",1748473570782,29.23831674,171.11,171.07,0.03774716]
["bitfinex-derivatives","SOLF0:USTF0",1748473571674,35.08091674,171.11,171.07,5.88154716]
["bitfinex-derivatives","SOLF0:USTF0",1748473571880,35.08091674,171.11,171.07,0.03774716]
["bitfinex-derivatives","SOLF0:USTF0",1748473572480,5.8428,171.1,171.07,0.03774716]
["bitfinex-derivatives","SOLF0:USTF0",1748473572682,29.23831674,171.11,171.07,0.03774716]
["bitfinex-derivatives","SOLF0:USTF0",1748473572877,35.08091674,171.11,171.08,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1748473573272,29.23831674,171.11,171.08,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1748473573479,0.03831674,171.11,171.07,0.03774716]
["bitfinex-derivatives","SOLF0:USTF0",1748473574390,0.03831674,171.11,171.1,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1748473579275,1.674e-05,171.11,171.1,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1748473579476,29.54,171.21,171.1,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1748473579882,29.54,171.21,171.11,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1748473580383,0.04473438,171.18,171.14,0.04183396]
["bitfinex-derivatives","SOLF0:USTF0",1748473580584,0.04473438,171.18,171.17,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1748473581188,31.04,171.24,171.22,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1748473583287,31.04,171.24,171.21,0.0445504]
["bitfinex-derivatives","SOLF0:USTF0",1748473585091,36.8781,171.24,171.21,0.0445504]
["bitfinex-derivatives","SOLF0:USTF0",1748473585692,31.04,171.24,171.21,5.8834504]
["bitfinex-derivatives","SOLF0:USTF0",1748473585890,31.04,171.24,171.21,0.0445504]
["bitfinex-derivatives","SOLF0:USTF0",1748473586188,36.8783,171.24,171.21,0.0445504]
["bitfinex-derivatives","SOLF0:USTF0",1748473586986,31.04,171.24,171.21,0.0445504]
["bitfinex-derivatives","SOLF0:USTF0",1748473587490,31.04,171.24,171.21,5.8833504]
["bitfinex-derivatives","SOLF0:USTF0",1748473588184,36.8781,171.24,171.21,0.0445504]
["bitfinex-derivatives","SOLF0:USTF0",1748473588393,31.04,171.24,171.21,0.0445504]
["bitfinex-derivatives","SOLF0:USTF0",1748473589888,36.8783,171.24,171.21,5.8835504]
["bitfinex-derivatives","SOLF0:USTF0",1748473590486,5.8385,171.23,171.21,0.0445504]
["bitfinex-derivatives","SOLF0:USTF0",1748473591083,36.8782,171.24,171.21,0.0445504]
["bitfinex-derivatives","SOLF0:USTF0",1748473591285,31.04,171.24,171.21,5.8836504]
["bitfinex-derivatives","SOLF0:USTF0",1748473591487,31.04,171.24,171.21,0.0445504]
["bitfinex-derivatives","SOLF0:USTF0",1748473591791,5.8385,171.23,171.21,0.0445504]
["bitfinex-derivatives","SOLF0:USTF0",1748473592389,31.02,171.28,171.21,0.0445504]
["bitfinex-derivatives","SOLF0:USTF0",1748473593094,31.02,171.28,171.24,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1748473593293,31.02,171.28,171.21,0.0445504]
["bitfinex-derivatives","SOLF0:USTF0",1748473593689,31.02,171.33,171.21,0.0445504]
["bitfinex-derivatives","SOLF0:USTF0",1748473593892,31.02,171.33,171.25,0.03772868]
["bitfinex-derivatives","SOLF0:USTF0",1748473593893,5.8357,171.31,171.25,0.03772868]
["bitfinex-derivatives","SOLF0:USTF0",1748473594288,5.8357,171.31,171.27,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1748473594493,5.8357,171.31,171.25,0.03772868]
["bitfinex-derivatives","SOLF0:USTF0",1748473595197,31.02,171.33,171.25,0.03772868]
["bitfinex-derivatives","SOLF0:USTF0",1748473596991,6.91496179,171.32,171.25,0.03772868]
["bitfinex-derivatives","SOLF0:USTF0",1748473597295,6.91496179,171.31,171.25,0.03772868]
["bitfinex-derivatives","SOLF0:USTF0",1748473597495,5.837,171.27,171.25,0.03772868]
["bitfinex-derivatives","SOLF0:USTF0",1748473598496,5.8368,171.28,171.25,0.03772868]
["bitfinex-derivatives","SOLF0:USTF0",1748473599795,3.9714,171.36,171.25,0.03772868]
["bitfinex-derivatives","SOLF0:USTF0",1748473600093,3.9714,171.36,171.29,0.04376316]
["bitfinex-derivatives","SOLF0:USTF0",1748473600698,9.8054,171.36,171.31,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1748473601494,7.8584,171.37,171.32,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1748473601694,41.59496179,171.39,171.33,0.04353334]
["bitfinex-derivatives","SOLF0:USTF0",1748473601893,34.68,171.39,171.33,0.04353334]
["bitfinex-derivatives","SOLF0:USTF0",1748473602191,5.8333,171.38,171.33,0.04353334]
["bitfinex-derivatives","SOLF0:USTF0",1748473602489,5.8333,171.38,171.33,5.87843334]
["bitfinex-derivatives","SOLF0:USTF0",1748473603291,6.91496179,171.38,171.33,0.04353334]
["bitfinex-derivatives","SOLF0:USTF0",1748473603500,6.91496179,171.37,171.33,0.04353334]
["bitfinex-derivatives","SOLF0:USTF0",1748473604896,5.8346,171.35,171.33,0.04353334]
["bitfinex-derivatives","SOLF0:USTF0",1748473605396,41.59496179,171.34,171.27,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1748473606297,1.953,171.36,171.25,1.9127]
["bitfinex-derivatives","SOLF0:USTF0",1748473606501,0.04078934,171.32,171.29,0.04152138]
["bitfinex-derivatives","SOLF0:USTF0",1748473606999,0.04078934,171.32,171.31,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1748473612999,0.04078934,171.32,171.29,0.04152138]
["bitfinex-derivatives","SOLF0:USTF0",1748473613398,5.87618934,171.32,171.29,0.04152138]
["bitfinex-derivatives","SOLF0:USTF0",1748473613601,0.04078934,171.32,171.29,0.04152138]
["bitfinex-derivatives","SOLF0:USTF0",1748473613997,0.04078934,171.32,171.29,5.87782138]
["bitfinex-derivatives","SOLF0:USTF0",1748473614403,0.04078934,171.32,171.3,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1748473615394,0.04078934,171.32,171.31,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1748473617000,0.04078934,171.32,171.3,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1748473617404,0.04078934,171.32,171.29,0.04152138]
["bitfinex-derivatives","SOLF0:USTF0",1748473617902,0.04078934,171.32,171.29,5.87782138]
["bitfinex-derivatives","SOLF0:USTF0",1748473618603,0.04078934,171.32,171.29,0.04152138]
["bitfinex-derivatives","SOLF0:USTF0",1748473619303,37.38078934,171.32,171.29,0.04152138]
["bitfinex-derivatives","SOLF0:USTF0",1748473619704,5.8359,171.31,171.29,0.04152138]
["bitfinex-derivatives","SOLF0:USTF0",1748473620208,37.38078934,171.32,171.29,0.04152138]
["bitfinex-derivatives","SOLF0:USTF0",1748473620398,5.8357,171.31,171.29,0.04152138]
["bitfinex-derivatives","SOLF0:USTF0",1748473620905,5.836,171.3,171.29,0.04152138]
["bitfinex-derivatives","SOLF0:USTF0",1748473621406,37.38078934,171.32,171.29,0.04152138]
["bitfinex-derivatives","SOLF0:USTF0",1748473621607,5.8357,171.31,171.29,0.04152138]
["bitfinex-derivatives","SOLF0:USTF0",1748473622407,37.38078934,171.32,171.29,0.04152138]
["bitfinex-derivatives","SOLF0:USTF0",1748473622802,5.836,171.3,171.29,0.04152138]
["bitfinex-derivatives","SOLF0:USTF0",1748473623107,6.91496179,171.3,171.2,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1748473623302,5.8372,171.27,171.23,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1748473623508,6.91496179,171.3,171.23,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1748473623698,6.91496179,171.3,171.19,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1748473623902,5.87809458,171.26,171.23,0.0371874]
["bitfinex-derivatives","SOLF0:USTF0",1748473624409,0.04049458,171.26,171.23,5.8753874]
["bitfinex-derivatives","SOLF0:USTF0",1748473625010,5.87789458,171.26,171.23,5.8753874]
["bitfinex-derivatives","SOLF0:USTF0",1748473625309,0.04049458,171.26,171.23,0.0371874]
["bitfinex-derivatives","SOLF0:USTF0",1748473625510,5.8379,171.25,171.23,0.0371874]
["bitfinex-derivatives","SOLF0:USTF0",1748473626008,5.87799458,171.26,171.23,0.0371874]
["bitfinex-derivatives","SOLF0:USTF0",1748473626410,0.04049458,171.26,171.23,0.0371874]
["bitfinex-derivatives","SOLF0:USTF0",1748473626813,5.8379,171.25,171.23,0.0371874]
["bitfinex-derivatives","SOLF0:USTF0",1748473636112,5.87799458,171.26,171.23,0.0371874]
["bitfinex-derivatives","SOLF0:USTF0",1748473636316,5.87799458,171.26,171.23,5.8754874]
["bitfinex-derivatives","SOLF0:USTF0",1748473636818,5.87799458,171.26,171.23,0.0371874]
["bitfinex-derivatives","SOLF0:USTF0",1748473637619,0.04049458,171.26,171.23,5.8754874]
["bitfinex-derivatives","SOLF0:USTF0",1748473638620,5.87809458,171.26,171.23,5.8754874]
["bitfinex-derivatives","SOLF0:USTF0",1748473639018,5.87809458,171.26,171.23,0.0371874]
["bitfinex-derivatives","SOLF0:USTF0",1748473639224,5.8378,171.25,171.23,0.0371874]
["bitfinex-derivatives","SOLF0:USTF0",1748473639926,5.8381,171.24,171.23,0.0371874]
["bitfinex-derivatives","SOLF0:USTF0",1748473641422,5.8379,171.25,171.23,0.0371874]
["bitfinex-derivatives","SOLF0:USTF0",1748473641624,0.04049458,171.26,171.23,0.0371874]
["bitfinex-derivatives","SOLF0:USTF0",1748473642523,5.8381,171.24,171.23,0.0371874]
["bitfinex-derivatives","SOLF0:USTF0",1748473642716,6.91496179,171.25,171.16,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1748473643719,0.03874327,171.22,171.19,5.88387225]
["bitfinex-derivatives","SOLF0:USTF0",1748473645519,0.03874327,171.22,171.2,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1748473645717,0.03874327,171.22,171.19,0.04417225]
["bitfinex-derivatives","SOLF0:USTF0",1748473646123,0.03874327,171.22,171.19,5.88387225]
["bitfinex-derivatives","SOLF0:USTF0",1748473649731,5.87754327,171.22,171.19,5.88387225]
["bitfinex-derivatives","SOLF0:USTF0",1748473650329,5.8393,171.21,171.19,0.04417225]
["bitfinex-derivatives","SOLF0:USTF0",1748473650626,0.03874327,171.22,171.19,0.04417225]
["bitfinex-derivatives","SOLF0:USTF0",1748473650823,5.8393,171.21,171.19,0.04417225]
["bitfinex-derivatives","SOLF0:USTF0",1748473651030,0.03874327,171.22,171.19,0.04417225]
["bitfinex-derivatives","SOLF0:USTF0",1748473651532,5.8394,171.2,171.19,0.04417225]
["bitfinex-derivatives","SOLF0:USTF0",1748473652736,5.8392,171.21,171.19,0.04417225]
["bitfinex-derivatives","SOLF0:USTF0",1748473652928,0.03874327,171.22,171.19,0.04417225]
["bitfinex-derivatives","SOLF0:USTF0",1748473653431,5.8394,171.2,171.19,0.04417225]
["bitfinex-derivatives","SOLF0:USTF0",1748473653728,0.03874327,171.22,171.19,0.04417225]
["bitfinex-derivatives","SOLF0:USTF0",1748473653931,5.87774327,171.22,171.19,0.04417225]
["bitfinex-derivatives","SOLF0:USTF0",1748473654131,0.03874327,171.22,171.19,0.04417225]
["bitfinex-derivatives","SOLF0:USTF0",1748473654333,0.03874327,171.22,171.19,5.88387225]
["bitfinex-derivatives","SOLF0:USTF0",1748473654636,0.03874327,171.22,171.19,0.04417225]
["bitfinex-derivatives","SOLF0:USTF0",1748473654822,0.03874327,171.22,171.2,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1748473656033,0.03874327,171.22,171.21,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1748473656230,0.03874327,171.22,171.19,0.04417225]
["bitfinex-derivatives","SOLF0:USTF0",1748473656828,0.03874327,171.22,171.21,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1748473657023,36.72,171.24,171.19,0.04417225]
["bitfinex-derivatives","SOLF0:USTF0",1748473657232,36.72,171.28,171.23,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1748473657433,36.72,171.28,171.17,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1748473657434,5.8377,171.25,171.17,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1748473657833,5.8377,171.25,171.21,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1748473658028,0.0426854,171.25,171.21,0.04137566]
["bitfinex-derivatives","SOLF0:USTF0",1748473658736,5.8804854,171.25,171.21,0.04137566]
["bitfinex-derivatives","SOLF0:USTF0",1748473658935,0.0426854,171.25,171.21,0.04137566]
["bitfinex-derivatives","SOLF0:USTF0",1748473660931,5.8383,171.24,171.21,5.88037566]
["bitfinex-derivatives","SOLF0:USTF0",1748473665940,5.8383,171.24,171.21,0.04137566]
["bitfinex-derivatives","SOLF0:USTF0",1748473666142,5.8385,171.23,171.21,0.04137566]
["bitfinex-derivatives","SOLF0:USTF0",1748473666335,0.0426854,171.25,171.21,0.04137566]
["bitfinex-derivatives","SOLF0:USTF0",1748473667538,5.8387,171.22,171.21,0.04137566]
["bitfinex-derivatives","SOLF0:USTF0",1748473667940,0.0426854,171.25,171.21,0.04137566]
["bitfinex-derivatives","SOLF0:USTF0",1748473668235,6.95764719,171.25,171.21,0.04137566]
["bitfinex-derivatives","SOLF0:USTF0",1748473669038,5.8387,171.22,171.21,0.04137566]
["bitfinex-derivatives","SOLF0:USTF0",1748473673437,41.1785,171.23,171.21,0.04137566]
["bitfinex-derivatives","SOLF0:USTF0",1748473675147,35.34,171.23,171.21,0.04137566]
["bitfinex-derivatives","SOLF0:USTF0",1748473675545,35.34,171.23,171.21,5.88017566]
["bitfinex-derivatives","SOLF0:USTF0",1748473676935,41.1784,171.23,171.21,0.04137566]
["bitfinex-derivatives","SOLF0:USTF0",1748473677341,35.34,171.23,171.21,0.04137566]
["bitfinex-derivatives","SOLF0:USTF0",1748473678248,35.34,171.23,171.22,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1748473678454,35.34,171.23,171.21,0.04137566]
["bitfinex-derivatives","SOLF0:USTF0",1748473679246,35.34,171.23,171.21,5.88017566]
["bitfinex-derivatives","SOLF0:USTF0",1748473679447,35.34,171.23,171.21,0.04137566]
["bitfinex-derivatives","SOLF0:USTF0",1748473680048,35.34,171.23,171.22,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1748473684851,5.8803854,171.25,171.23,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1748473685445,0.0426854,171.25,171.23,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1748473686756,5.8805854,171.25,171.22,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1748473686952,0.0426854,171.25,171.21,0.04137566]
["bitfinex-derivatives","SOLF0:USTF0",1748473687458,5.8805854,171.25,171.21,5.88027566]
["bitfinex-derivatives","SOLF0:USTF0",1748473688255,6.95764719,171.25,171.21,0.04137566]
["bitfinex-derivatives","SOLF0:USTF0",1748473688647,5.8386,171.23,171.21,0.04137566]
["bitfinex-derivatives","SOLF0:USTF0",1748473688852,6.95764719,171.25,171.21,0.04137566]
["bitfinex-derivatives","SOLF0:USTF0",1748473689357,6.95764719,171.25,171.13,2.0154]
["bitfinex-derivatives","SOLF0:USTF0",1748473689358,6.91496179,171.22,171.13,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1748473689551,35.34,171.21,171.13,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1748473689747,5.8398,171.19,171.15,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1748473690459,5.88477684,171.19,171.15,5.88445186]
["bitfinex-derivatives","SOLF0:USTF0",1748473691558,0.04497684,171.19,171.16,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1748473693759,5.88477684,171.19,171.15,5.88445186]
["bitfinex-derivatives","SOLF0:USTF0",1748473695056,5.8402,171.18,171.15,0.04345186]
["bitfinex-derivatives","SOLF0:USTF0",1748473697359,5.8402,171.18,171.15,5.88445186]
["bitfinex-derivatives","SOLF0:USTF0",1748473697757,5.8402,171.18,171.15,0.04345186]
["bitfinex-derivatives","SOLF0:USTF0",1748473697961,5.8405,171.17,171.15,0.04345186]
["bitfinex-derivatives","SOLF0:USTF0",1748473699159,5.8408,171.16,171.15,0.04345186]
["bitfinex-derivatives","SOLF0:USTF0",1748473700251,5.8407,171.17,171.15,0.04345186]
["bitfinex-derivatives","SOLF0:USTF0",1748473700655,0.04497684,171.19,171.15,0.04345186]
["bitfinex-derivatives","SOLF0:USTF0",1748473700855,5.8407,171.17,171.15,0.04345186]
["bitfinex-derivatives","SOLF0:USTF0",1748473706868,5.8402,171.18,171.15,0.04345186]
["bitfinex-derivatives","SOLF0:USTF0",1748473707867,5.8402,171.18,171.15,5.88455186]
["bitfinex-derivatives","SOLF0:USTF0",1748473708073,5.8402,171.18,171.15,0.04345186]
["bitfinex-derivatives","SOLF0:USTF0",1748473708677,5.8405,171.17,171.15,0.04345186]
["bitfinex-derivatives","SOLF0:USTF0",1748473709883,0.04497684,171.19,171.15,0.04345186]
["bitfinex-derivatives","SOLF0:USTF0",1748473710067,0.04497684,171.19,171.16,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1748473710473,0.04497684,171.19,171.15,0.04345186]
["bitfinex-derivatives","SOLF0:USTF0",1748473710875,0.04497684,171.19,171.16,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1748473711082,5.88497684,171.19,171.16,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1748473713182,0.04497684,171.19,171.16,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1748473713980,0.04497684,171.19,171.15,0.04345186]
["bitfinex-derivatives","SOLF0:USTF0",1748473714382,0.04497684,171.19,171.18,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1748473717181,0.04497684,171.19,171.17,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1748473717380,0.04497684,171.19,171.15,0.04345186]
["bitfinex-derivatives","SOLF0:USTF0",1748473717776,0.04497684,171.19,171.16,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1748473720181,0.04497684,171.19,171.17,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1748473721877,4.46644722,171.19,171.17,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1748473722591,4.46644722,171.19,171.16,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1748473725191,10.30624722,171.19,171.16,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1748473725490,10.30624722,171.19,171.15,0.04345186]
["bitfinex-derivatives","SOLF0:USTF0",1748473725686,4.42147038,171.17,171.15,5.88445186]
["bitfinex-derivatives","SOLF0:USTF0",1748473726492,5.88477684,171.19,171.16,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1748473726683,0.04497684,171.19,171.16,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1748473727190,4.46644722,171.19,171.16,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1748473728089,0.04497684,171.19,171.18,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1748473729896,0.04497684,171.19,171.15,2.10615186]
["bitfinex-derivatives","SOLF0:USTF0",1748473730096,4.42147038,171.18,171.15,2.10615186]
["bitfinex-derivatives","SOLF0:USTF0",1748473730399,4.42147038,171.18,171.15,0.04345186]
["bitfinex-derivatives","SOLF0:USTF0",1748473730987,10.26167038,171.18,171.15,5.88435186]
["bitfinex-derivatives","SOLF0:USTF0",1748473731190,0.04497684,171.19,171.15,5.88435186]
["bitfinex-derivatives","SOLF0:USTF0",1748473731387,4.42147038,171.18,171.15,5.88435186]
["bitfinex-derivatives","SOLF0:USTF0",1748473731992,5.88497684,171.19,171.15,5.88435186]
["bitfinex-derivatives","SOLF0:USTF0",1748473734095,5.8402,171.18,171.15,0.04345186]
["bitfinex-derivatives","SOLF0:USTF0",1748473734697,5.88487684,171.19,171.15,5.88455186]
["bitfinex-derivatives","SOLF0:USTF0",1748473737397,0.04497684,171.19,171.15,0.04345186]
["bitfinex-derivatives","SOLF0:USTF0",1748473737691,6.95391826,171.19,171.15,0.04345186]
["bitfinex-derivatives","SOLF0:USTF0",1748473739001,5.8408,171.16,171.15,0.04345186]
["bitfinex-derivatives","SOLF0:USTF0",1748473740298,5.8406,171.17,171.15,0.04345186]
["bitfinex-derivatives","SOLF0:USTF0",1748473742505,5.8401,171.18,171.15,0.04345186]
["bitfinex-derivatives","SOLF0:USTF0",1748473742900,0.04497684,171.19,171.15,0.04345186]
["bitfinex-derivatives","SOLF0:USTF0",1748473744196,5.88477684,171.19,171.16,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1748473744401,0.04497684,171.19,171.16,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1748473744605,0.04497684,171.19,171.15,0.04345186]
["bitfinex-derivatives","SOLF0:USTF0",1748473745201,0.04497684,171.19,171.17,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1748473747200,0.04497684,171.19,171.18,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1748473747400,0.04497684,171.19,171.15,0.04345186]
["bitfinex-derivatives","SOLF0:USTF0",1748473748796,0.04497684,171.19,171.18,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1748473749204,0.04497684,171.19,171.15,0.04345186]
["bitfinex-derivatives","SOLF0:USTF0",1748473749400,5.88477684,171.19,171.16,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1748473749906,5.88477684,171.19,171.15,5.88445186]
["bitfinex-derivatives","SOLF0:USTF0",1748473750106,5.8401,171.18,171.15,5.88445186]
["bitfinex-derivatives","SOLF0:USTF0",1748473750302,0.04497684,171.19,171.15,0.04345186]
["bitfinex-derivatives","SOLF0:USTF0",1748473751006,5.88477684,171.19,171.16,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1748473752010,5.88477684,171.19,171.15,5.88455186]
["bitfinex-derivatives","SOLF0:USTF0",1748473752011,5.8401,171.18,171.15,5.88455186]
["bitfinex-derivatives","SOLF0:USTF0",1748473752411,5.88487684,171.19,171.15,5.88455186]
["bitfinex-derivatives","SOLF0:USTF0",1748473752913,5.8401,171.18,171.15,0.04345186]
["bitfinex-derivatives","SOLF0:USTF0",1748473753211,33.04497684,171.19,171.15,0.04345186]
["bitfinex-derivatives","SOLF0:USTF0",1748473754105,10.26414376,171.16,171.15,0.04345186]
["bitfinex-derivatives","SOLF0:USTF0",1748473755110,4.42334376,171.16,171.15,0.04345186]
["bitfinex-derivatives","SOLF0:USTF0",1748473755906,5.8406,171.17,171.15,0.04345186]
["bitfinex-derivatives","SOLF0:USTF0",1748473756315,5.8402,171.18,171.15,5.88455186]
["bitfinex-derivatives","SOLF0:USTF0",1748473756503,5.8402,171.18,171.15,0.04345186]
["bitfinex-derivatives","SOLF0:USTF0",1748473757315,33.04497684,171.19,171.15,0.04345186]
["bitfinex-derivatives","SOLF0:USTF0",1748473757910,38.88497684,171.19,171.15,0.04345186]
["bitfinex-derivatives","SOLF0:USTF0",1748473758720,5.8402,171.18,171.15,0.04345186]
["bitfinex-derivatives","SOLF0:USTF0",1748473759409,5.8402,171.18,171.15,5.88455186]
["bitfinex-derivatives","SOLF0:USTF0",1748473759714,38.88487684,171.19,171.15,5.88455186]
["bitfinex-derivatives","SOLF0:USTF0",1748473759920,33.04497684,171.19,171.15,0.04345186]
["bitfinex-derivatives","SOLF0:USTF0",1748473761112,5.8403,171.18,171.15,0.04345186]
["bitfinex-derivatives","SOLF0:USTF0",1748473763520,5.8405,171.17,171.15,0.04345186]
["bitfinex-derivatives","SOLF0:USTF0",1748473764112,33.04497684,171.19,171.15,0.04345186]
["bitfinex-derivatives","SOLF0:USTF0",1748473766119,5.8405,171.17,171.15,0.04345186]
["bitfinex-derivatives","SOLF0:USTF0",1748473767911,5.8408,171.16,171.15,0.04345186]
["bitfinex-derivatives","SOLF0:USTF0",1748473768528,5.8402,171.18,171.15,0.04345186]
["bitfinex-derivatives","SOLF0:USTF0",1748473768715,33.04497684,171.19,171.15,0.04345186]
["bitfinex-derivatives","SOLF0:USTF0",1748473769319,6.91098664,171.17,171.05,34.6225]
["bitfinex-derivatives","SOLF0:USTF0",1748473769520,6.91098664,171.17,171.05,36.5554]
["bitfinex-derivatives","SOLF0:USTF0",1748473769814,5.9164,171.18,171.05,36.5554]
["bitfinex-derivatives","SOLF0:USTF0",1748473770022,12.82738664,171.18,171.05,36.5554]
["bitfinex-derivatives","SOLF0:USTF0",1748473770221,5.9164,171.18,171.05,36.5554]
["bitfinex-derivatives","SOLF0:USTF0",1748473770419,0.04348403,171.13,171.1,5.88604633]
["bitfinex-derivatives","SOLF0:USTF0",1748473770923,0.04348403,171.13,171.11,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1748473772834,0.04348403,171.13,171.1,0.04344633]
["bitfinex-derivatives","SOLF0:USTF0",1748473774725,0.04348403,171.13,171.11,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1748473775121,0.04348403,171.13,171.12,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1748473776321,0.04348403,171.13,171.1,0.04344633]
["bitfinex-derivatives","SOLF0:USTF0",1748473776933,0.04348403,171.13,171.11,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1748473777328,0.04348403,171.13,171.1,4.46688711]
["bitfinex-derivatives","SOLF0:USTF0",1748473777520,0.04348403,171.13,171.12,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1748473778734,10.26374078,171.18,171.15,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1748473779830,5.88250439,171.18,171.16,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1748473781633,0.04220439,171.18,171.16,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1748473782731,0.04220439,171.18,171.17,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1748473788836,0.04220439,171.18,171.16,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1748473789038,0.04220439,171.18,171.15,0.04230068]
["bitfinex-derivatives","SOLF0:USTF0",1748473790642,0.04220439,171.18,171.17,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1748473794541,0.04220439,171.18,171.15,0.04230068]
["bitfinex-derivatives","SOLF0:USTF0",1748473794542,32.64,171.23,171.15,0.04230068]
["bitfinex-derivatives","SOLF0:USTF0",1748473795142,38.4785,171.23,171.2,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1748473795448,38.52161826,171.23,171.2,5.87895598]
["bitfinex-derivatives","SOLF0:USTF0",1748473795841,38.52161826,171.23,171.21,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1748473796047,32.68311826,171.23,171.21,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1748473796941,32.68311826,171.23,171.22,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1748473797250,32.68311826,171.23,171.2,0.03975598]
["bitfinex-derivatives","SOLF0:USTF0",1748473797748,32.68311826,171.23,171.21,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1748473797947,32.68311826,171.23,171.2,0.03975598]
["bitfinex-derivatives","SOLF0:USTF0",1748473798143,32.68311826,171.23,171.21,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1748473798855,32.68311826,171.23,171.2,0.03975598]
["bitfinex-derivatives","SOLF0:USTF0",1748473799444,5.8391,171.21,171.2,0.03975598]
["bitfinex-derivatives","SOLF0:USTF0",1748473799650,32.68311826,171.23,171.2,0.03975598]
["bitfinex-derivatives","SOLF0:USTF0",1748473800948,5.8389,171.22,171.2,0.03975598]
["bitfinex-derivatives","SOLF0:USTF0",1748473802045,4.42053313,171.22,171.2,0.03975598]
["bitfinex-derivatives","SOLF0:USTF0",1748473802242,38.52161826,171.23,171.2,5.87905598]
["bitfinex-derivatives","SOLF0:USTF0",1748473802447,37.10365139,171.23,171.2,5.87905598]
["bitfinex-derivatives","SOLF0:USTF0",1748473802646,32.68311826,171.23,171.2,0.03975598]
["bitfinex-derivatives","SOLF0:USTF0",1748473804250,32.68311826,171.23,171.22,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1748473805553,0.04311826,171.23,171.22,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1748473808751,6.90390594,171.38,171.22,12.74390594]
["bitfinex-derivatives","SOLF0:USTF0",1748473808947,38.1226,171.39,171.22,6.90390594]
["bitfinex-derivatives","SOLF0:USTF0",1748473809152,5.8351,171.33,171.22,6.90390594]
["bitfinex-derivatives","SOLF0:USTF0",1748473809453,32.22,171.33,171.22,6.90390594]
["bitfinex-derivatives","SOLF0:USTF0",1748473809651,0.04379079,171.29,171.26,0.03891194]
["bitfinex-derivatives","SOLF0:USTF0",1748473810052,0.04379079,171.29,171.28,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1748473815958,0.04379079,171.29,171.27,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1748473816666,0.04379079,171.29,171.28,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1748473816863,0.04379079,171.29,171.26,0.03891194]
["bitfinex-derivatives","SOLF0:USTF0",1748473817061,32.02379079,171.29,171.26,0.03891194]
["bitfinex-derivatives","SOLF0:USTF0",1748473817465,37.86029079,171.29,171.26,0.03891194]
["bitfinex-derivatives","SOLF0:USTF0",1748473818968,37.86029079,171.29,171.26,5.87631194]
["bitfinex-derivatives","SOLF0:USTF0",1748473819363,32.02379079,171.29,171.27,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1748473820165,32.02379079,171.29,171.28,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1748473821762,0.04379079,171.29,171.28,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1748473824170,31.96,171.34,171.32,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1748473824869,6.90390594,171.44,171.29,6.90390594]
["bitfinex-derivatives","SOLF0:USTF0",1748473825170,37.9898,171.43,171.35,0.03769825]
["bitfinex-derivatives","SOLF0:USTF0",1748473825363,44.89370594,171.43,171.35,0.03769825]
["bitfinex-derivatives","SOLF0:USTF0",1748473825568,37.9898,171.43,171.35,0.03769825]
["bitfinex-derivatives","SOLF0:USTF0",1748473826178,6.90390594,171.41,171.35,0.03769825]
["bitfinex-derivatives","SOLF0:USTF0",1748473826767,5.834,171.36,171.35,0.03769825]
["bitfinex-derivatives","SOLF0:USTF0",1748473830275,5.8346,171.35,171.26,6.90390594]
["bitfinex-derivatives","SOLF0:USTF0",1748473830578,31.96,171.37,171.26,6.90390594]
["bitfinex-derivatives","SOLF0:USTF0",1748473831274,0.04298977,171.33,171.3,0.0443101]
["bitfinex-derivatives","SOLF0:USTF0",1748473831972,0.04298977,171.33,171.31,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1748473832381,0.04298977,171.33,171.32,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1748473833577,0.04298977,171.33,171.31,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1748473834483,0.04298977,171.33,171.32,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1748473835173,0.04298977,171.33,171.3,5.8802101]
["bitfinex-derivatives","SOLF0:USTF0",1748473835367,0.04298977,171.33,171.3,0.0443101]
["bitfinex-derivatives","SOLF0:USTF0",1748473835572,5.87808977,171.33,171.3,0.0443101]
["bitfinex-derivatives","SOLF0:USTF0",1748473835774,0.04298977,171.33,171.3,0.0443101]
["bitfinex-derivatives","SOLF0:USTF0",1748473836371,0.04298977,171.33,171.32,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1748473837173,0.04298977,171.33,171.3,0.0443101]
["bitfinex-derivatives","SOLF0:USTF0",1748473838070,0.04298977,171.33,171.31,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1748473838477,0.04298977,171.33,171.3,0.0443101]
["bitfinex-derivatives","SOLF0:USTF0",1748473838882,0.04298977,171.33,171.32,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1748473839278,6.0298,171.43,171.3,0.0443101]
["bitfinex-derivatives","SOLF0:USTF0",1748473839279,31.96,171.41,171.3,0.0443101]
["bitfinex-derivatives","SOLF0:USTF0",1748473839482,31.96,171.41,171.31,6.90390594]
["bitfinex-derivatives","SOLF0:USTF0",1748473839780,31.96,171.41,171.32,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1748473840383,31.96,171.41,171.38,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1748473840582,31.96,171.41,171.35,0.03697277]
["bitfinex-derivatives","SOLF0:USTF0",1748473841380,37.7925,171.41,171.35,0.03697277]
["bitfinex-derivatives","SOLF0:USTF0",1748473841782,37.7925,171.41,171.37,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1748473842077,37.7925,171.41,171.35,0.03697277]
["bitfinex-derivatives","SOLF0:USTF0",1748473842284,37.7925,171.41,171.37,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1748473842582,37.7925,171.41,171.35,0.03697277]
["bitfinex-derivatives","SOLF0:USTF0",1748473844586,37.7925,171.41,171.37,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1748473845882,5.8327,171.4,171.35,0.03697277]
["bitfinex-derivatives","SOLF0:USTF0",1748473846080,31.96,171.41,171.35,0.03697277]
["bitfinex-derivatives","SOLF0:USTF0",1748473846580,5.8336,171.38,171.35,0.03697277]
["bitfinex-derivatives","SOLF0:USTF0",1748473847179,5.8337,171.37,171.35,0.03697277]
["bitfinex-derivatives","SOLF0:USTF0",1748473847582,31.96,171.41,171.35,0.03697277]
["bitfinex-derivatives","SOLF0:USTF0",1748473848485,5.8327,171.4,171.36,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1748473848681,5.8327,171.4,171.35,0.03697277]
["bitfinex-derivatives","SOLF0:USTF0",1748473848886,31.96,171.41,171.35,0.03697277]
["bitfinex-derivatives","SOLF0:USTF0",1748473849781,37.7926,171.41,171.37,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1748473849980,31.96,171.41,171.37,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1748473850181,31.96,171.41,171.35,0.03697277]
["bitfinex-derivatives","SOLF0:USTF0",1748473850489,37.7925,171.41,171.37,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1748473850788,31.96,171.41,171.37,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1748473851383,37.7924,171.41,171.37,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1748473851982,5.8327,171.4,171.37,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1748473853980,31.96,171.41,171.36,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1748473854597,103.9138583,171.93,171.35,0.03697277]
["bitfinex-derivatives","SOLF0:USTF0",1748473854598,6.90390594,171.49,171.35,0.03697277]
["bitfinex-derivatives","SOLF0:USTF0",1748473854782,10.89000594,171.46,171.4,0.03764345]
["bitfinex-derivatives","SOLF0:USTF0",1748473854986,5.8318,171.43,171.4,0.03764345]
["bitfinex-derivatives","SOLF0:USTF0",1748473855893,32.82,171.45,171.4,0.03764345]
["bitfinex-derivatives","SOLF0:USTF0",1748473856288,5.8322,171.41,171.4,0.03764345]
["bitfinex-derivatives","SOLF0:USTF0",1748473856993,32.82,171.45,171.4,0.03764345]
["bitfinex-derivatives","SOLF0:USTF0",1748473857196,32.82,171.44,171.41,0.03834358]
["bitfinex-derivatives","SOLF0:USTF0",1748473857387,32.82,171.43,171.41,0.03834358]
["bitfinex-derivatives","SOLF0:USTF0",1748473857589,32.82,171.42,171.41,0.03834358]
["bitfinex-derivatives","SOLF0:USTF0",1748473859697,38.652,171.42,171.41,0.03834358]
["bitfinex-derivatives","SOLF0:USTF0",1748473861091,5.8338,171.37,171.3,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1748473861291,32.82,171.42,171.38,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1748473861292,32.8,171.42,171.38,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1748473861489,32.8,171.42,171.31,6.90390594]
["bitfinex-derivatives","SOLF0:USTF0",1748473861698,38.6321,171.42,171.31,6.90390594]
["bitfinex-derivatives","SOLF0:USTF0",1748473861890,32.8,171.42,171.31,6.90390594]
["bitfinex-derivatives","SOLF0:USTF0",1748473862095,0.04116264,171.38,171.35,0.03858079]
["bitfinex-derivatives","SOLF0:USTF0",1748473862498,0.04116264,171.38,171.37,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1748473864305,0.04116264,171.38,171.36,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1748473864610,0.04116264,171.38,171.35,0.03858079]
["bitfinex-derivatives","SOLF0:USTF0",1748473864901,0.04116264,171.38,171.37,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1748473868505,11.6557,171.55,171.37,12.72436849]
["bitfinex-derivatives","SOLF0:USTF0",1748473868808,32.8,171.52,171.4,6.88436849]
["bitfinex-derivatives","SOLF0:USTF0",1748473869103,32.8,171.52,171.38,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1748473869304,6.88436849,171.5,171.38,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1748473869504,5.8309,171.46,171.42,5.86905943]
["bitfinex-derivatives","SOLF0:USTF0",1748473869707,32.8,171.45,171.42,5.86905943]
["bitfinex-derivatives","SOLF0:USTF0",1748473870411,38.631,171.45,171.42,5.86905943]
["bitfinex-derivatives","SOLF0:USTF0",1748473870706,32.8,171.45,171.42,5.86905943]
["bitfinex-derivatives","SOLF0:USTF0",1748473871401,32.8,171.45,171.42,0.03735943]
["bitfinex-derivatives","SOLF0:USTF0",1748473871709,17.53,171.59,171.42,0.03735943]
["bitfinex-derivatives","SOLF0:USTF0",1748473871904,10.73716849,171.54,171.49,0.03898385]
["bitfinex-derivatives","SOLF0:USTF0",1748473872108,2.0001,171.53,171.49,0.03898385]
["bitfinex-derivatives","SOLF0:USTF0",1748473872310,5.8293,171.5,171.49,0.03898385]
["bitfinex-derivatives","SOLF0:USTF0",1748473873412,5.829,171.51,171.49,0.03898385]
["bitfinex-derivatives","SOLF0:USTF0",1748473874106,32.8,171.52,171.49,0.03898385]
["bitfinex-derivatives","SOLF0:USTF0",1748473874807,32.8,171.52,171.5,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1748473875906,32.8,171.52,171.49,5.86848385]
["bitfinex-derivatives","SOLF0:USTF0",1748473876303,32.8,171.52,171.49,0.03898385]
["bitfinex-derivatives","SOLF0:USTF0",1748473876509,32.8,171.52,171.49,5.86848385]
["bitfinex-derivatives","SOLF0:USTF0",1748473877304,32.8,171.52,171.49,0.03898385]
["bitfinex-derivatives","SOLF0:USTF0",1748473878307,5.8291,171.51,171.49,0.03898385]
["bitfinex-derivatives","SOLF0:USTF0",1748473879916,5.8293,171.5,171.49,0.03898385]
["bitfinex-derivatives","SOLF0:USTF0",1748473889816,5.8291,171.51,171.49,0.03898385]
["bitfinex-derivatives","SOLF0:USTF0",1748473891325,32.8,171.52,171.49,0.03898385]
["bitfinex-derivatives","SOLF0:USTF0",1748473892125,5.8292,171.51,171.49,0.03898385]
["bitfinex-derivatives","SOLF0:USTF0",1748473892823,5.8293,171.5,171.49,0.03898385]
["bitfinex-derivatives","SOLF0:USTF0",1748473893531,32.8,171.52,171.49,0.03898385]
["bitfinex-derivatives","SOLF0:USTF0",1748473894622,32.8,171.52,171.51,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1748473896021,32.8,171.52,171.5,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1748473899727,32.8,171.52,171.51,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1748473901230,5.0,171.55,171.5,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1748473901429,5.0,171.55,171.51,1.9114]
["bitfinex-derivatives","SOLF0:USTF0",1748473901626,5.0,171.55,171.54,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1748473903329,32.2,171.59,171.57,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1748473903525,38.0261,171.6,171.57,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1748473903730,32.2,171.59,171.57,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1748473903933,38.0263,171.59,171.56,5.86712445]
["bitfinex-derivatives","SOLF0:USTF0",1748473904137,32.2,171.59,171.56,5.86712445]
["bitfinex-derivatives","SOLF0:USTF0",1748473904637,38.0263,171.59,171.56,5.86712445]
["bitfinex-derivatives","SOLF0:USTF0",1748473905124,32.2,171.59,171.56,5.86712445]
["bitfinex-derivatives","SOLF0:USTF0",1748473905323,32.2,171.59,171.57,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1748473905528,32.2,171.59,171.56,0.04002445]
["bitfinex-derivatives","SOLF0:USTF0",1748473905724,38.0262,171.59,171.56,5.86702445]
["bitfinex-derivatives","SOLF0:USTF0",1748473905931,32.2,171.59,171.56,0.04002445]
["bitfinex-derivatives","SOLF0:USTF0",1748473906633,32.2,171.59,171.57,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1748473906933,32.2,171.59,171.56,0.04002445]
["bitfinex-derivatives","SOLF0:USTF0",1748473907129,32.2,171.59,171.56,5.86692445]
["bitfinex-derivatives","SOLF0:USTF0",1748473907130,38.0263,171.59,171.56,5.86692445]
["bitfinex-derivatives","SOLF0:USTF0",1748473908135,32.2,171.59,171.57,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1748473912226,32.2,171.59,171.56,0.04002445]
["bitfinex-derivatives","SOLF0:USTF0",1748473912736,38.0265,171.59,171.56,0.04002445]
["bitfinex-derivatives","SOLF0:USTF0",1748473913039,32.2,171.59,171.56,0.04002445]
["bitfinex-derivatives","SOLF0:USTF0",1748473913539,31.76,171.58,171.56,0.04002445]
["bitfinex-derivatives","SOLF0:USTF0",1748473913939,6.88436849,171.6,171.56,0.04002445]
["bitfinex-derivatives","SOLF0:USTF0",1748473914130,31.74,171.59,171.56,0.04002445]
["bitfinex-derivatives","SOLF0:USTF0",1748473914934,5.8269,171.57,171.56,0.04002445]
["bitfinex-derivatives","SOLF0:USTF0",1748473915330,37.5669,171.57,171.56,0.04002445]
["bitfinex-derivatives","SOLF0:USTF0",1748473916235,5.8269,171.57,171.56,0.04002445]
["bitfinex-derivatives","SOLF0:USTF0",1748473916430,37.5669,171.57,171.56,0.04002445]
["bitfinex-derivatives","SOLF0:USTF0",1748473917330,5.8278,171.55,171.45,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1748473917530,5.8278,171.55,171.51,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1748473917730,5.828,171.54,171.45,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1748473917941,38.62436849,171.57,171.45,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1748473917942,31.76,171.53,171.45,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1748473918335,0.04002445,171.51,171.48,0.04185428]
["bitfinex-derivatives","SOLF0:USTF0",1748473918733,0.04002445,171.51,171.49,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1748473919933,0.04002445,171.51,171.48,0.04185428]
["bitfinex-derivatives","SOLF0:USTF0",1748473921035,0.04002445,171.51,171.49,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1748473922143,0.04002445,171.51,171.48,5.87175428]
["bitfinex-derivatives","SOLF0:USTF0",1748473922337,0.04002445,171.51,171.48,0.04185428]
["bitfinex-derivatives","SOLF0:USTF0",1748473922537,0.04002445,171.51,171.5,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1748473941040,0.04002445,171.51,171.48,0.04185428]
["bitfinex-derivatives","SOLF0:USTF0",1748473941041,31.34,171.53,171.52,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1748473941247,503.54,171.59,171.48,6.88436849]
["bitfinex-derivatives","SOLF0:USTF0",1748473941549,31.34,171.58,171.48,6.88436849]
["bitfinex-derivatives","SOLF0:USTF0",1748473941851,31.34,171.58,171.56,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1748473942446,37.1667,171.58,171.55,5.86613457]
["bitfinex-derivatives","SOLF0:USTF0",1748473943359,31.34,171.58,171.56,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1748473943746,31.34,171.58,171.55,5.86613457]
["bitfinex-derivatives","SOLF0:USTF0",1748473945258,31.34,171.58,171.56,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1748473945454,509.3663,171.59,171.55,0.03873457]
["bitfinex-derivatives","SOLF0:USTF0",1748473945455,503.54,171.59,171.55,0.03873457]
["bitfinex-derivatives","SOLF0:USTF0",1748473945853,503.54,171.59,171.57,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1748473946447,503.54,171.59,171.58,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1748473947055,503.54,171.59,171.55,0.03873457]
["bitfinex-derivatives","SOLF0:USTF0",1748473947651,503.54,171.59,171.58,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1748473948853,31.34,171.6,171.59,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1748473949560,31.34,171.66,171.55,0.03873457]
["bitfinex-derivatives","SOLF0:USTF0",1748473949764,31.34,171.66,171.59,0.04395637]
["bitfinex-derivatives","SOLF0:USTF0",1748473950160,31.34,171.66,171.65,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1748473950863,31.34,171.67,171.64,0.03995265]
["bitfinex-derivatives","SOLF0:USTF0",1748473951466,31.34,171.67,171.66,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1748473952157,31.34,171.67,171.65,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1748473952367,31.34,171.67,171.64,0.03995265]
["bitfinex-derivatives","SOLF0:USTF0",1748473953253,31.34,171.67,171.65,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1748473953870,31.34,171.67,171.66,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1748473955061,31.34,171.67,171.65,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1748473955268,31.34,171.67,171.64,0.03995265]
["bitfinex-derivatives","SOLF0:USTF0",1748473956058,37.1638,171.67,171.64,0.03995265]
["bitfinex-derivatives","SOLF0:USTF0",1748473956263,31.34,171.67,171.64,0.03995265]
["bitfinex-derivatives","SOLF0:USTF0",1748473958972,31.32,171.67,171.64,0.03995265]
["bitfinex-derivatives","SOLF0:USTF0",1748473959372,37.1436,171.67,171.64,0.03995265]
["bitfinex-derivatives","SOLF0:USTF0",1748473959568,31.32,171.67,171.64,0.03995265]
["bitfinex-derivatives","SOLF0:USTF0",1748473960771,5.8242,171.65,171.64,0.03995265]
["bitfinex-derivatives","SOLF0:USTF0",1748473961170,6.88436849,171.65,171.52,40.20946849]
["bitfinex-derivatives","SOLF0:USTF0",1748473961368,6.88436849,171.65,171.58,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1748473961770,6.88436849,171.65,171.52,42.28306849]
["bitfinex-derivatives","SOLF0:USTF0",1748473962061,0.03988578,171.6,171.52,42.28306849]
["bitfinex-derivatives","SOLF0:USTF0",1748473962264,0.03988578,171.6,171.57,0.03746432]
["bitfinex-derivatives","SOLF0:USTF0",1748473963071,0.03988578,171.6,171.59,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1748473964578,3.9304,171.71,171.57,0.03746432]
["bitfinex-derivatives","SOLF0:USTF0",1748473964780,31.32,171.7,171.58,6.88436849]
["bitfinex-derivatives","SOLF0:USTF0",1748473965076,31.32,171.7,171.59,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1748473965577,31.32,171.7,171.63,0.043325]
["bitfinex-derivatives","SOLF0:USTF0",1748473965971,5.8234,171.68,171.65,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1748473966167,31.32,171.7,171.63,0.043325]
["bitfinex-derivatives","SOLF0:USTF0",1748473966573,5.8234,171.68,171.64,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1748473968083,31.7,171.67,171.65,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1748473968668,541.0016,171.73,171.63,0.043325]
["bitfinex-derivatives","SOLF0:USTF0",1748473968877,547.88596849,171.73,171.63,0.043325]
["bitfinex-derivatives","SOLF0:USTF0",1748473969480,542.06436849,171.73,171.63,0.043325]
["bitfinex-derivatives","SOLF0:USTF0",1748473969873,1.9194,171.72,171.63,0.043325]
["bitfinex-derivatives","SOLF0:USTF0",1748473970075,3.8245,171.72,171.63,0.043325]
["bitfinex-derivatives","SOLF0:USTF0",1748473971382,5.8224,171.71,171.67,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1748473971679,5.8224,171.71,171.67,5.86449935]
["bitfinex-derivatives","SOLF0:USTF0",1748473974579,3.8245,171.72,171.67,0.04119935]
["bitfinex-derivatives","SOLF0:USTF0",1748473974781,6.88436849,171.7,171.67,0.04119935]
["bitfinex-derivatives","SOLF0:USTF0",1748473974981,31.7,171.69,171.67,0.04119935]
["bitfinex-derivatives","SOLF0:USTF0",1748473975382,5.8232,171.68,171.67,0.04119935]
["bitfinex-derivatives","SOLF0:USTF0",1748473976175,31.7,171.69,171.67,0.04119935]
["bitfinex-derivatives","SOLF0:USTF0",1748473977477,37.5231,171.69,171.67,0.04119935]
["bitfinex-derivatives","SOLF0:USTF0",1748473977681,31.7,171.69,171.67,0.04119935]
["bitfinex-derivatives","SOLF0:USTF0",1748473978277,31.7,171.68,171.67,0.04119935]
["bitfinex-derivatives","SOLF0:USTF0",1748473982392,5.8228,171.69,171.67,0.04119935]
["bitfinex-derivatives","SOLF0:USTF0",1748473982693,31.7,171.68,171.67,0.04119935]
["bitfinex-derivatives","SOLF0:USTF0",1748473983787,31.7,171.68,171.67,5.86469935]
["bitfinex-derivatives","SOLF0:USTF0",1748473985387,503.48,171.73,171.67,0.04119935]
["bitfinex-derivatives","SOLF0:USTF0",1748473985587,31.7,171.71,171.67,0.04119935]
["bitfinex-derivatives","SOLF0:USTF0",1748473987589,31.7,171.72,171.67,0.04119935]
["bitfinex-derivatives","SOLF0:USTF0",1748473988091,31.7,171.72,171.69,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1748473988982,37.5218,171.72,171.69,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1748473989188,4.0073,171.75,171.69,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1748473989393,31.7,171.74,171.7,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1748473989597,5.8217,171.73,171.7,0.03751701]
["bitfinex-derivatives","SOLF0:USTF0",1748473990501,37.5213,171.74,171.7,0.03751701]
["bitfinex-derivatives","SOLF0:USTF0",1748473990685,31.7,171.74,171.7,0.03751701]
["bitfinex-derivatives","SOLF0:USTF0",1748473991298,31.7,171.75,171.7,0.03751701]
["bitfinex-derivatives","SOLF0:USTF0",1748473991690,5.8214,171.74,171.7,5.85981701]
["bitfinex-derivatives","SOLF0:USTF0",1748473992096,31.7,171.75,171.7,5.85981701]
["bitfinex-derivatives","SOLF0:USTF0",1748473992288,31.7,171.75,171.7,0.03751701]
["bitfinex-derivatives","SOLF0:USTF0",1748473992497,31.7,171.76,171.7,0.03751701]
["bitfinex-derivatives","SOLF0:USTF0",1748473994299,5.8213,171.74,171.7,5.86001701]
["bitfinex-derivatives","SOLF0:USTF0",1748473994491,31.7,171.76,171.7,0.03751701]
["bitfinex-derivatives","SOLF0:USTF0",1748473994799,37.5207,171.76,171.72,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1748473994993,31.7,171.76,171.7,0.03751701]
["bitfinex-derivatives","SOLF0:USTF0",1748473995496,5.8209,171.75,171.71,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1748473996192,5.8211,171.74,171.71,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1748473996389,5.8211,171.74,171.7,5.85991701]
["bitfinex-derivatives","SOLF0:USTF0",1748473997398,31.7,171.76,171.7,0.03751701]
["bitfinex-derivatives","SOLF0:USTF0",1748473997901,5.8211,171.75,171.71,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1748473998097,31.7,171.76,171.7,0.03751701]
["bitfinex-derivatives","SOLF0:USTF0",1748473999197,31.7,171.76,171.7,5.85971701]
["bitfinex-derivatives","SOLF0:USTF0",1748473999601,5.8211,171.75,171.7,5.85971701]
["bitfinex-derivatives","SOLF0:USTF0",1748474000099,31.7,171.76,171.7,5.85971701]
["bitfinex-derivatives","SOLF0:USTF0",1748474000301,31.7,171.76,171.7,0.03751701]
["bitfinex-derivatives","SOLF0:USTF0",1748474001294,5.8218,171.73,171.7,0.03751701]
["bitfinex-derivatives","SOLF0:USTF0",1748474001506,31.7,171.76,171.7,0.03751701]
["bitfinex-derivatives","SOLF0:USTF0",1748474002999,6.88436849,171.74,171.7,0.03751701]
["bitfinex-derivatives","SOLF0:USTF0",1748474003301,2.0013,171.73,171.7,0.03751701]
["bitfinex-derivatives","SOLF0:USTF0",1748474003508,5.8221,171.71,171.7,0.03751701]
["bitfinex-derivatives","SOLF0:USTF0",1748474003804,32.96,171.71,171.7,0.03751701]
["bitfinex-derivatives","SOLF0:USTF0",1748474004311,38.7821,171.71,171.7,0.03751701]
["bitfinex-derivatives","SOLF0:USTF0",1748474004500,32.96,171.71,171.7,0.03751701]
["bitfinex-derivatives","SOLF0:USTF0",1748474008002,32.96,171.73,171.71,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1748474008309,32.96,171.73,171.7,0.03751701]
["bitfinex-derivatives","SOLF0:USTF0",1748474008697,5.8209,171.75,171.7,0.03751701]
["bitfinex-derivatives","SOLF0:USTF0",1748474008902,32.96,171.74,171.7,0.03751701]
["bitfinex-derivatives","SOLF0:USTF0",1748474009805,1.9362,171.8,171.7,0.03751701]
["bitfinex-derivatives","SOLF0:USTF0",1748474010013,39.84436849,171.79,171.7,0.03751701]
["bitfinex-derivatives","SOLF0:USTF0",1748474010210,32.96,171.79,171.7,0.03751701]
["bitfinex-derivatives","SOLF0:USTF0",1748474010511,5.821,171.75,171.7,0.03751701]
["bitfinex-derivatives","SOLF0:USTF0",1748474010704,32.96,171.74,171.7,0.03751701]
["bitfinex-derivatives","SOLF0:USTF0",1748474010904,32.96,171.74,171.72,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1748474011307,32.96,171.74,171.7,0.03751701]
["bitfinex-derivatives","SOLF0:USTF0",1748474012215,32.96,171.74,171.72,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1748474013413,32.96,171.74,171.73,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1748474013709,17.16954081,171.89,171.7,0.03751701]
["bitfinex-derivatives","SOLF0:USTF0",1748474014009,32.96,171.81,171.74,0.04349587]
["bitfinex-derivatives","SOLF0:USTF0",1748474014212,503.1,171.82,171.74,0.04349587]
["bitfinex-derivatives","SOLF0:USTF0",1748474014412,32.96,171.81,171.79,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1748474014713,32.96,171.81,171.78,0.03674328]
["bitfinex-derivatives","SOLF0:USTF0",1748474014913,32.96,171.81,171.78,0.03677196]
["bitfinex-derivatives","SOLF0:USTF0",1748474017216,503.1,171.82,171.78,0.03677196]
["bitfinex-derivatives","SOLF0:USTF0",1748474017509,32.96,171.83,171.81,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1748474017710,32.96,171.84,171.81,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1748474018312,32.96,171.84,171.8,0.04305424]
["bitfinex-derivatives","SOLF0:USTF0",1748474019409,32.96,171.84,171.8,5.86205424]
["bitfinex-derivatives","SOLF0:USTF0",1748474020408,32.96,171.84,171.8,0.04305424]
["bitfinex-derivatives","SOLF0:USTF0",1748474020617,38.7777,171.84,171.8,0.04305424]
["bitfinex-derivatives","SOLF0:USTF0",1748474021220,32.96,171.84,171.8,0.04305424]
["bitfinex-derivatives","SOLF0:USTF0",1748474021714,5.818,171.83,171.8,0.04305424]
["bitfinex-derivatives","SOLF0:USTF0",1748474022112,32.96,171.84,171.8,0.04305424]
["bitfinex-derivatives","SOLF0:USTF0",1748474022314,5.8182,171.83,171.8,0.04305424]
["bitfinex-derivatives","SOLF0:USTF0",1748474023212,38.7778,171.84,171.8,0.04305424]
["bitfinex-derivatives","SOLF0:USTF0",1748474023422,32.96,171.84,171.8,0.04305424]
["bitfinex-derivatives","SOLF0:USTF0",1748474024309,5.818,171.83,171.8,0.04305424]
["bitfinex-derivatives","SOLF0:USTF0",1748474024716,32.96,171.84,171.8,0.04305424]
["bitfinex-derivatives","SOLF0:USTF0",1748474025110,5.8183,171.82,171.8,0.04305424]
["bitfinex-derivatives","SOLF0:USTF0",1748474025414,6.88436849,171.83,171.8,0.04305424]
["bitfinex-derivatives","SOLF0:USTF0",1748474025620,6.88436849,171.83,171.68,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1748474025807,32.96,171.84,171.68,36.7366]
["bitfinex-derivatives","SOLF0:USTF0",1748474025808,6.88436849,171.8,171.68,36.7366]
["bitfinex-derivatives","SOLF0:USTF0",1748474026008,32.94,171.79,171.72,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1748474026314,32.94,171.79,171.68,36.7366]
["bitfinex-derivatives","SOLF0:USTF0",1748474026514,0.04226204,171.75,171.72,5.86450267]
["bitfinex-derivatives","SOLF0:USTF0",1748474027116,0.04226204,171.75,171.72,0.04310267]
["bitfinex-derivatives","SOLF0:USTF0",1748474028111,5.86306204,171.75,171.72,0.04310267]
["bitfinex-derivatives","SOLF0:USTF0",1748474028722,5.821,171.74,171.72,0.04310267]
["bitfinex-derivatives","SOLF0:USTF0",1748474029023,33.06,171.73,171.72,0.04310267]
["bitfinex-derivatives","SOLF0:USTF0",1748474029420,38.8814,171.73,171.72,0.04310267]
["bitfinex-derivatives","SOLF0:USTF0",1748474031824,33.06,171.73,171.64,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1748474032220,5.8221,171.71,171.66,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1748474032727,0.04266979,171.7,171.67,0.0395218]
["bitfinex-derivatives","SOLF0:USTF0",1748474033526,5.86516979,171.7,171.67,0.0395218]
["bitfinex-derivatives","SOLF0:USTF0",1748474038129,0.04266979,171.7,171.67,0.0395218]
["bitfinex-derivatives","SOLF0:USTF0",1748474038826,5.86536979,171.7,171.67,0.0395218]
["bitfinex-derivatives","SOLF0:USTF0",1748474041338,0.04266979,171.7,171.67,0.0395218]
["bitfinex-derivatives","SOLF0:USTF0",1748474042231,0.04266979,171.7,171.69,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1748474057541,3.8804,171.79,171.74,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1748474057738,33.06,171.78,171.66,39.94436849]
["bitfinex-derivatives","SOLF0:USTF0",1748474058331,6.88436849,171.83,171.67,11.6468]
["bitfinex-derivatives","SOLF0:USTF0",1748474058544,0.03719726,171.75,171.72,0.04225531]
["bitfinex-derivatives","SOLF0:USTF0",1748474059835,0.03719726,171.75,171.74,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1748474060032,9.726e-05,171.75,171.74,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1748474083759,32.58,171.83,171.82,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1748474084759,1.892,171.86,171.81,0.03903928]
["bitfinex-derivatives","SOLF0:USTF0",1748474084948,1.892,171.86,171.82,0.03940264]
["bitfinex-derivatives","SOLF0:USTF0",1748474085150,1.892,171.86,171.85,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1748474085352,1.892,171.86,171.82,0.03940264]
["bitfinex-derivatives","SOLF0:USTF0",1748474085561,1.9933,171.85,171.82,0.03940264]
["bitfinex-derivatives","SOLF0:USTF0",1748474085760,1.9933,171.85,171.83,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1748474086257,1.9933,171.85,171.84,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1748474086651,1.9933,171.85,171.82,0.03940264]
["bitfinex-derivatives","SOLF0:USTF0",1748474086851,1.9933,171.85,171.83,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1748474087450,1.9933,171.85,171.84,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1748474087656,1.9933,171.85,171.82,0.03940264]
["bitfinex-derivatives","SOLF0:USTF0",1748474088456,1.9933,171.85,171.84,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1748474088662,1.892,171.86,171.82,0.03940264]
["bitfinex-derivatives","SOLF0:USTF0",1748474089164,1.892,171.86,171.85,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1748474089464,535.52,171.88,171.82,0.03940264]
["bitfinex-derivatives","SOLF0:USTF0",1748474091165,537.5076,171.88,171.82,0.03940264]
["bitfinex-derivatives","SOLF0:USTF0",1748474091461,5.8166,171.87,171.84,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1748474092059,543.3239,171.88,171.85,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1748474092261,537.5076,171.88,171.82,0.03940264]
["bitfinex-derivatives","SOLF0:USTF0",1748474092560,543.3238,171.88,171.84,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1748474092757,504.9476,171.88,171.82,0.03940264]
["bitfinex-derivatives","SOLF0:USTF0",1748474092960,537.8876,171.88,171.82,0.03940264]
["bitfinex-derivatives","SOLF0:USTF0",1748474093157,34.9276,171.88,171.86,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1748474093464,34.9276,171.88,171.82,0.03940264]
["bitfinex-derivatives","SOLF0:USTF0",1748474093667,34.9276,171.88,171.86,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1748474093865,34.9276,171.88,171.82,0.03940264]
["bitfinex-derivatives","SOLF0:USTF0",1748474094358,34.9276,171.88,171.87,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1748474095167,34.9276,171.88,171.86,5.85337119]
["bitfinex-derivatives","SOLF0:USTF0",1748474096657,40.7441,171.88,171.86,0.03677119]
["bitfinex-derivatives","SOLF0:USTF0",1748474096861,36.8704,171.88,171.86,0.03677119]
["bitfinex-derivatives","SOLF0:USTF0",1748474098764,36.8704,171.88,171.86,5.85337119]
["bitfinex-derivatives","SOLF0:USTF0",1748474100367,36.8704,171.88,171.87,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1748474100957,5.53714081,171.89,171.88,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1748474101664,5.53714081,171.89,171.86,0.03677119]
["bitfinex-derivatives","SOLF0:USTF0",1748474102763,5.53714081,171.89,171.88,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1748474104770,5.53714081,171.89,171.86,0.03677119]
["bitfinex-derivatives","SOLF0:USTF0",1748474105168,5.53714081,171.89,171.88,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1748474111266,2.0249,171.91,171.9,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1748474113168,32.94,171.92,171.91,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1748474114261,32.94,171.92,171.9,0.03853959]
["bitfinex-derivatives","SOLF0:USTF0",1748474114967,32.94,171.92,171.9,5.85393959]
["bitfinex-derivatives","SOLF0:USTF0",1748474115369,32.94,171.92,171.91,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1748474115970,32.94,171.92,171.9,5.85393959]
["bitfinex-derivatives","SOLF0:USTF0",1748474116669,32.94,171.92,171.81,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1748474116866,6.88436849,171.9,171.79,35.0061]
["bitfinex-derivatives","SOLF0:USTF0",1748474117063,11.8974,171.89,171.79,35.0061]
["bitfinex-derivatives","SOLF0:USTF0",1748474117273,6.0814,171.89,171.79,35.0061]
["bitfinex-derivatives","SOLF0:USTF0",1748474117776,0.0368796,171.86,171.82,0.0389614]
["bitfinex-derivatives","SOLF0:USTF0",1748474118865,0.0368796,171.86,171.85,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1748474119271,0.0368796,171.86,171.82,0.0389614]
["bitfinex-derivatives","SOLF0:USTF0",1748474120569,0.0368796,171.86,171.84,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1748474122275,0.0368796,171.86,171.82,0.0389614]
["bitfinex-derivatives","SOLF0:USTF0",1748474122868,0.0368796,171.86,171.85,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1748474123266,0.0368796,171.86,171.82,0.0389614]
["bitfinex-derivatives","SOLF0:USTF0",1748474123778,0.0368796,171.86,171.84,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1748474125167,5.8538796,171.86,171.83,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1748474125370,0.0368796,171.86,171.82,0.0389614]
["bitfinex-derivatives","SOLF0:USTF0",1748474127474,0.0368796,171.86,171.83,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1748474128085,5.8173,171.85,171.82,5.8570614]
["bitfinex-derivatives","SOLF0:USTF0",1748474128285,0.0368796,171.86,171.82,0.0389614]
["bitfinex-derivatives","SOLF0:USTF0",1748474128986,6.92124809,171.86,171.82,0.0389614]
["bitfinex-derivatives","SOLF0:USTF0",1748474129576,6.92124809,171.86,171.74,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1748474129786,6.88436849,171.83,171.78,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1748474129981,33.14,171.82,171.78,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1748474130180,33.14,171.82,171.71,35.1965]
["bitfinex-derivatives","SOLF0:USTF0",1748474130389,5.8188,171.81,171.78,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1748474130577,5.86257077,171.81,171.78,5.86141466]
["bitfinex-derivatives","SOLF0:USTF0",1748474130784,5.86257077,171.81,171.78,0.04181466]
["bitfinex-derivatives","SOLF0:USTF0",1748474131586,5.8192,171.8,171.78,0.04181466]
["bitfinex-derivatives","SOLF0:USTF0",1748474131979,6.88436849,171.8,171.7,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1748474132184,8.78176849,171.8,171.67,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748474132383,6.88436849,171.77,171.67,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748474132691,6.88436849,171.77,171.66,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1748474132692,33.14,171.76,171.66,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1748474132987,33.14,171.76,171.69,0.04408137]
["bitfinex-derivatives","SOLF0:USTF0",1748474132988,0.04466498,171.73,171.69,0.04408137]
["bitfinex-derivatives","SOLF0:USTF0",1748474134185,0.04466498,171.73,171.72,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1748474137400,33.14,171.76,171.75,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1748474137600,33.16,171.8,171.7,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1748474138395,0.03866461,171.77,171.73,0.04190138]
["bitfinex-derivatives","SOLF0:USTF0",1748474138595,0.03866461,171.77,171.76,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1748474142099,0.03866461,171.77,171.73,0.04190138]
["bitfinex-derivatives","SOLF0:USTF0",1748474142506,0.03866461,171.77,171.76,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1748474143898,535.76,171.84,171.74,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1748474144101,33.16,171.84,171.74,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1748474144300,33.16,171.84,171.83,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1748474144702,10.91456849,171.89,171.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1748474144703,33.16,171.88,171.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1748474144898,0.04148372,171.84,171.83,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1748474145103,0.04148372,171.84,171.82,0.04298183]
["bitfinex-derivatives","SOLF0:USTF0",1748474145404,0.04148372,171.84,171.81,0.03727289]
["bitfinex-derivatives","SOLF0:USTF0",1748474145803,5.85928372,171.84,171.81,0.03727289]
["bitfinex-derivatives","SOLF0:USTF0",1748474146003,0.04148372,171.84,171.81,5.85587289]
["bitfinex-derivatives","SOLF0:USTF0",1748474147010,0.04148372,171.84,171.82,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1748474147308,0.04148372,171.84,171.81,0.03727289]
["bitfinex-derivatives","SOLF0:USTF0",1748474148306,0.04148372,171.84,171.81,5.85557289]
["bitfinex-derivatives","SOLF0:USTF0",1748474148511,0.04148372,171.84,171.81,0.03727289]
["bitfinex-derivatives","SOLF0:USTF0",1748474148901,0.04148372,171.84,171.82,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1748474150411,0.04148372,171.84,171.83,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1748474153203,0.04148372,171.84,171.82,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1748474153910,0.04148372,171.84,171.83,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1748474155012,0.04148372,171.84,171.82,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1748474155204,0.04148372,171.84,171.81,0.03727289]
["bitfinex-derivatives","SOLF0:USTF0",1748474155510,0.04148372,171.84,171.82,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1748474156106,0.04148372,171.84,171.83,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1748474156303,0.04148372,171.84,171.81,0.03727289]
["bitfinex-derivatives","SOLF0:USTF0",1748474156704,5.818,171.83,171.81,0.03727289]
["bitfinex-derivatives","SOLF0:USTF0",1748474156906,0.04148372,171.84,171.81,0.03727289]
["bitfinex-derivatives","SOLF0:USTF0",1748474157917,0.04148372,171.84,171.83,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1748474158411,33.16,171.88,171.87,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1748474158804,33.16,171.88,171.82,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1748474159412,38.9764,171.88,171.83,0.03714954]
["bitfinex-derivatives","SOLF0:USTF0",1748474160203,33.16,171.88,171.83,0.03714954]
["bitfinex-derivatives","SOLF0:USTF0",1748474160810,5.8172,171.86,171.83,5.85484954]
["bitfinex-derivatives","SOLF0:USTF0",1748474161015,33.16,171.88,171.83,0.03714954]
["bitfinex-derivatives","SOLF0:USTF0",1748474161407,5.8171,171.86,171.83,5.85484954]
["bitfinex-derivatives","SOLF0:USTF0",1748474161608,506.8367,171.92,171.83,0.03714954]
["bitfinex-derivatives","SOLF0:USTF0",1748474161816,32.76,171.88,171.83,0.03714954]
["bitfinex-derivatives","SOLF0:USTF0",1748474164215,506.8367,171.92,171.83,0.03714954]
["bitfinex-derivatives","SOLF0:USTF0",1748474164216,32.76,171.9,171.83,0.03714954]
["bitfinex-derivatives","SOLF0:USTF0",1748474164612,32.76,171.9,171.89,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1748474165216,32.76,171.94,171.91,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1748474166108,1.9224,171.97,171.88,0.04406806]
["bitfinex-derivatives","SOLF0:USTF0",1748474166319,5.8139,171.95,171.88,0.04406806]
["bitfinex-derivatives","SOLF0:USTF0",1748474167508,5.8139,171.95,171.92,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1748474167709,5.8142,171.94,171.92,0.03953766]
["bitfinex-derivatives","SOLF0:USTF0",1748474168113,32.76,171.96,171.93,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1748474168511,32.76,171.96,171.92,0.03953766]
["bitfinex-derivatives","SOLF0:USTF0",1748474170315,43.55326849,172.05,171.92,0.03953766]
["bitfinex-derivatives","SOLF0:USTF0",1748474170514,34.7092,172.05,171.97,0.03670994]
["bitfinex-derivatives","SOLF0:USTF0",1748474170716,34.7092,172.05,172.01,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1748474171021,34.7092,172.05,172.01,0.04470965]
["bitfinex-derivatives","SOLF0:USTF0",1748474171315,6.88436849,172.04,172.01,0.04470965]
["bitfinex-derivatives","SOLF0:USTF0",1748474171523,8.84406849,172.04,172.01,0.04470965]
["bitfinex-derivatives","SOLF0:USTF0",1748474171821,5.812,172.01,171.93,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748474172118,6.88436849,172.02,171.93,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748474172316,6.88436849,172.03,171.96,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1748474172519,8.84406849,172.04,171.93,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748474172819,0.03894873,172.0,171.97,0.03743723]
["bitfinex-derivatives","SOLF0:USTF0",1748474173019,0.03894873,172.0,171.97,5.85033723]
["bitfinex-derivatives","SOLF0:USTF0",1748474174312,0.03894873,172.0,171.98,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1748474174714,0.03894873,172.0,171.97,0.03743723]
["bitfinex-derivatives","SOLF0:USTF0",1748474175520,0.03894873,172.0,171.99,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1748474177214,32.74,172.12,171.97,32.77743723]
["bitfinex-derivatives","SOLF0:USTF0",1748474177421,5.8092,172.09,171.97,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748474177617,1.9611,172.08,171.97,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748474177822,1.9611,172.08,172.03,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1748474178115,1.9611,172.08,171.97,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748474178116,1.9611,172.08,172.04,0.04403447]
["bitfinex-derivatives","SOLF0:USTF0",1748474178323,6.88436849,172.06,172.04,0.04403447]
["bitfinex-derivatives","SOLF0:USTF0",1748474178522,38.5505,172.05,172.04,0.04403447]
["bitfinex-derivatives","SOLF0:USTF0",1748474178924,38.5505,172.05,171.92,156.9833]
["bitfinex-derivatives","SOLF0:USTF0",1748474178925,39.62436849,172.05,171.92,36.7633]
["bitfinex-derivatives","SOLF0:USTF0",1748474179118,41.51626849,172.05,171.92,36.7633]
["bitfinex-derivatives","SOLF0:USTF0",1748474179422,41.51626849,172.05,171.92,43.64766849]
["bitfinex-derivatives","SOLF0:USTF0",1748474179423,34.6319,172.05,171.92,43.64766849]
["bitfinex-derivatives","SOLF0:USTF0",1748474179623,32.74,172.05,171.92,43.64766849]
["bitfinex-derivatives","SOLF0:USTF0",1748474180022,0.03929806,172.0,171.97,0.04265164]
["bitfinex-derivatives","SOLF0:USTF0",1748474181124,0.03929806,172.0,171.99,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1748474181322,9.806e-05,172.0,171.99,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1748474183527,9.806e-05,172.0,171.99,9.8728]
["bitfinex-derivatives","SOLF0:USTF0",1748474184426,6.88436849,172.14,171.99,16.76466849]
["bitfinex-derivatives","SOLF0:USTF0",1748474184629,6.88436849,172.11,171.99,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1748474184823,6.88436849,172.11,172.05,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1748474185029,33.7,172.1,171.99,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1748474185424,33.7,172.1,172.03,0.04266089]
["bitfinex-derivatives","SOLF0:USTF0",1748474185626,6.88436849,172.13,172.03,0.04266089]
["bitfinex-derivatives","SOLF0:USTF0",1748474185829,37.5901,172.14,172.06,0.04353446]
["bitfinex-derivatives","SOLF0:USTF0",1748474186731,5.8081,172.13,172.08,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1748474187333,5.8083,172.12,172.08,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1748474187527,37.5901,172.14,172.09,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1748474187726,37.5901,172.14,172.1,0.0427629]
["bitfinex-derivatives","SOLF0:USTF0",1748474187931,5.8079,172.13,172.1,0.0427629]
["bitfinex-derivatives","SOLF0:USTF0",1748474188130,33.7,172.18,172.1,0.0427629]
["bitfinex-derivatives","SOLF0:USTF0",1748474188632,5.8072,172.15,172.11,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1748474188832,2.0231,172.17,172.1,0.0427629]
["bitfinex-derivatives","SOLF0:USTF0",1748474190024,5.8083,172.12,172.1,0.0427629]
["bitfinex-derivatives","SOLF0:USTF0",1748474190228,8.90746849,172.17,172.1,0.0427629]
["bitfinex-derivatives","SOLF0:USTF0",1748474190634,5.8078,172.14,172.1,0.0427629]
["bitfinex-derivatives","SOLF0:USTF0",1748474190824,2.0231,172.17,172.1,5.8514629]
["bitfinex-derivatives","SOLF0:USTF0",1748474191027,2.0231,172.17,172.1,0.0427629]
["bitfinex-derivatives","SOLF0:USTF0",1748474193134,2.0231,172.17,172.12,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1748474193135,5.807,172.16,172.12,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1748474193337,2.0231,172.17,172.1,0.0427629]
["bitfinex-derivatives","SOLF0:USTF0",1748474193531,2.0231,172.17,172.13,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1748474193532,33.68,172.16,172.13,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1748474193935,33.68,172.16,172.1,0.0427629]
["bitfinex-derivatives","SOLF0:USTF0",1748474195636,6.88436849,172.15,172.1,0.0427629]
["bitfinex-derivatives","SOLF0:USTF0",1748474195833,33.68,172.16,172.1,0.0427629]
["bitfinex-derivatives","SOLF0:USTF0",1748474196335,5.8077,172.14,172.11,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1748474196536,33.68,172.16,172.11,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1748474196837,33.68,172.16,172.12,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1748474197236,33.68,172.16,172.1,0.0427629]
["bitfinex-derivatives","SOLF0:USTF0",1748474197533,33.68,172.16,172.13,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1748474197534,5.8069,172.16,172.13,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1748474197732,33.68,172.22,172.1,6.92713139]
["bitfinex-derivatives","SOLF0:USTF0",1748474198036,33.68,172.21,172.14,0.03908298]
["bitfinex-derivatives","SOLF0:USTF0",1748474198233,33.68,172.21,172.16,0.04072147]
["bitfinex-derivatives","SOLF0:USTF0",1748474198540,33.68,172.21,172.2,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1748474198738,33.68,172.21,172.16,0.04072147]
["bitfinex-derivatives","SOLF0:USTF0",1748474198939,33.68,172.21,172.19,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1748474199333,33.68,172.21,172.16,0.04072147]
["bitfinex-derivatives","SOLF0:USTF0",1748474199533,39.4852,172.21,172.16,5.84732147]
["bitfinex-derivatives","SOLF0:USTF0",1748474199740,33.68,172.21,172.16,0.04072147]
["bitfinex-derivatives","SOLF0:USTF0",1748474200137,39.4852,172.21,172.16,5.84722147]
["bitfinex-derivatives","SOLF0:USTF0",1748474200340,33.68,172.21,172.16,5.84722147]
["bitfinex-derivatives","SOLF0:USTF0",1748474200638,5.8057,172.2,172.17,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1748474201135,5.8058,172.19,172.16,0.04072147]
["bitfinex-derivatives","SOLF0:USTF0",1748474201343,33.68,172.21,172.16,0.04072147]
["bitfinex-derivatives","SOLF0:USTF0",1748474201643,5.8065,172.17,172.16,0.04072147]
["bitfinex-derivatives","SOLF0:USTF0",1748474201844,40.56436849,172.21,172.16,0.04072147]
["bitfinex-derivatives","SOLF0:USTF0",1748474202134,17.4018,172.35,172.16,0.04072147]
["bitfinex-derivatives","SOLF0:USTF0",1748474202336,17.4018,172.35,172.1,1.9021]
["bitfinex-derivatives","SOLF0:USTF0",1748474202337,6.88436849,172.27,172.21,0.03744721]
["bitfinex-derivatives","SOLF0:USTF0",1748474202937,35.6829,172.29,172.21,0.03744721]
["bitfinex-derivatives","SOLF0:USTF0",1748474203338,2.0029,172.29,172.26,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1748474203541,5.37893678,172.3,172.26,0.03749194]
["bitfinex-derivatives","SOLF0:USTF0",1748474204336,5.37893678,172.3,172.29,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1748474205740,5.37893678,172.3,172.26,0.03749194]
["bitfinex-derivatives","SOLF0:USTF0",1748474206938,5.37893678,172.3,172.26,5.84089194]
["bitfinex-derivatives","SOLF0:USTF0",1748474207134,5.37893678,172.3,172.26,0.03749194]
["bitfinex-derivatives","SOLF0:USTF0",1748474207443,5.8031,172.27,172.26,0.03749194]
["bitfinex-derivatives","SOLF0:USTF0",1748474208935,0.04235641,172.28,172.17,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1748474209142,0.04235641,172.28,172.15,35.6336]
["bitfinex-derivatives","SOLF0:USTF0",1748474209143,6.88436849,172.26,172.15,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748474209443,6.88436849,172.26,172.12,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1748474209444,1.9437,172.25,172.12,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1748474209743,6.88436849,172.23,172.12,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1748474210039,0.03998464,172.19,172.16,0.0390814]
["bitfinex-derivatives","SOLF0:USTF0",1748474211245,0.03998464,172.19,172.16,5.8457814]
["bitfinex-derivatives","SOLF0:USTF0",1748474211446,0.03998464,172.19,172.16,0.0390814]
["bitfinex-derivatives","SOLF0:USTF0",1748474212044,0.03998464,172.19,172.17,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1748474212346,0.03998464,172.19,172.16,0.0390814]
["bitfinex-derivatives","SOLF0:USTF0",1748474212843,0.03998464,172.19,172.18,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1748474216045,34.26,172.45,172.2,11.6108]
["bitfinex-derivatives","SOLF0:USTF0",1748474216249,10.10411142,172.37,172.19,1.8997]
["bitfinex-derivatives","SOLF0:USTF0",1748474216454,34.26,172.36,172.26,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1748474216646,5.801,172.34,172.19,1.8997]
["bitfinex-derivatives","SOLF0:USTF0",1748474216848,34.26,172.36,172.25,0.04340806]
["bitfinex-derivatives","SOLF0:USTF0",1748474217046,34.26,172.36,172.29,0.04057518]
["bitfinex-derivatives","SOLF0:USTF0",1748474217244,40.0601,172.36,172.29,0.04057518]
["bitfinex-derivatives","SOLF0:USTF0",1748474217550,40.0601,172.36,172.29,5.84277518]
["bitfinex-derivatives","SOLF0:USTF0",1748474218050,5.8005,172.35,172.29,0.04057518]
["bitfinex-derivatives","SOLF0:USTF0",1748474218244,5.8005,172.35,172.3,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1748474218452,34.26,172.34,172.29,0.04057518]
["bitfinex-derivatives","SOLF0:USTF0",1748474218954,40.0611,172.34,172.29,0.04057518]
["bitfinex-derivatives","SOLF0:USTF0",1748474219352,34.26,172.34,172.29,0.04057518]
["bitfinex-derivatives","SOLF0:USTF0",1748474219750,5.8013,172.33,172.29,0.04057518]
["bitfinex-derivatives","SOLF0:USTF0",1748474220245,5.802,172.31,172.29,0.04057518]
["bitfinex-derivatives","SOLF0:USTF0",1748474220451,10.10778478,172.33,172.19,1.8997]
["bitfinex-derivatives","SOLF0:USTF0",1748474220752,5.8024,172.3,172.25,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1748474220950,34.26,172.29,172.18,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1748474221254,1.9886,172.28,172.18,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1748474221654,0.03739307,172.25,172.21,0.03819628]
["bitfinex-derivatives","SOLF0:USTF0",1748474222249,0.03739307,172.25,172.24,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1748474223252,0.03739307,172.25,172.23,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1748474223558,0.03739307,172.25,172.21,0.03819628]
["bitfinex-derivatives","SOLF0:USTF0",1748474223855,0.03739307,172.25,172.24,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1748474224258,0.03739307,172.25,172.22,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1748474224848,34.26,172.24,172.22,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1748474225456,34.26,172.24,172.23,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1748474226358,34.26,172.24,172.22,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1748474226550,34.26,172.24,172.21,0.03819628]
["bitfinex-derivatives","SOLF0:USTF0",1748474227349,5.8045,172.23,172.21,0.03819628]
["bitfinex-derivatives","SOLF0:USTF0",1748474227754,34.26,172.24,172.12,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1748474228061,34.26,172.24,172.11,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1748474228062,38.1002,172.24,172.11,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1748474228359,5.8056,172.2,172.11,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1748474228655,34.26,172.19,172.11,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1748474228959,0.04381485,172.17,172.15,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1748474229163,34.26,172.17,172.15,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1748474229660,34.26,172.17,172.14,0.04229447]
["bitfinex-derivatives","SOLF0:USTF0",1748474230550,5.8071,172.16,172.14,0.04229447]
["bitfinex-derivatives","SOLF0:USTF0",1748474230756,34.26,172.17,172.14,0.04229447]
["bitfinex-derivatives","SOLF0:USTF0",1748474231061,5.8068,172.16,172.14,0.04229447]
["bitfinex-derivatives","SOLF0:USTF0",1748474231561,34.26,172.17,172.14,0.04229447]
["bitfinex-derivatives","SOLF0:USTF0",1748474232459,5.8068,172.16,172.14,0.04229447]
["bitfinex-derivatives","SOLF0:USTF0",1748474232859,5.8072,172.15,172.14,0.04229447]
["bitfinex-derivatives","SOLF0:USTF0",1748474233056,1.992,172.16,172.14,0.04229447]
["bitfinex-derivatives","SOLF0:USTF0",1748474233452,1.992,172.16,172.06,1.886]
["bitfinex-derivatives","SOLF0:USTF0",1748474233965,1.992,172.16,172.13,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1748474234463,2.03138475,172.16,172.13,0.03779165]
["bitfinex-derivatives","SOLF0:USTF0",1748474235258,7.83838475,172.16,172.13,0.03779165]
["bitfinex-derivatives","SOLF0:USTF0",1748474235563,2.03138475,172.16,172.13,0.03779165]
["bitfinex-derivatives","SOLF0:USTF0",1748474236454,5.8075,172.14,172.13,0.03779165]
["bitfinex-derivatives","SOLF0:USTF0",1748474238660,5.8083,172.12,172.06,1.886]
["bitfinex-derivatives","SOLF0:USTF0",1748474238959,34.28,172.11,172.06,1.886]
["bitfinex-derivatives","SOLF0:USTF0",1748474239167,5.8089,172.1,172.03,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1748474239467,34.28,172.11,172.03,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1748474239761,0.04026078,172.09,172.07,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1748474240063,0.04026078,172.09,172.05,0.03789141]
["bitfinex-derivatives","SOLF0:USTF0",1748474241563,5.8096,172.08,172.05,0.03789141]
["bitfinex-derivatives","SOLF0:USTF0",1748474241769,6.87370914,172.09,172.05,0.03789141]
["bitfinex-derivatives","SOLF0:USTF0",1748474242554,6.83344836,172.06,171.98,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1748474242762,6.83344836,172.06,172.0,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1748474242763,34.3,172.05,172.0,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1748474243262,5.8114,172.03,171.99,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1748474243560,6.87595274,172.03,171.99,0.04465256]
["bitfinex-derivatives","SOLF0:USTF0",1748474243863,5.8119,172.01,171.99,0.04465256]
["bitfinex-derivatives","SOLF0:USTF0",1748474244064,34.3,172.0,171.99,0.04465256]
["bitfinex-derivatives","SOLF0:USTF0",1748474246164,34.3,172.0,171.99,5.85725256]
["bitfinex-derivatives","SOLF0:USTF0",1748474248062,0.04250438,172.03,172.02,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1748474248566,34.32,172.05,171.99,0.04465256]
["bitfinex-derivatives","SOLF0:USTF0",1748474248872,34.32,172.09,171.99,0.04465256]
["bitfinex-derivatives","SOLF0:USTF0",1748474249467,0.03901837,172.06,171.99,0.04465256]
["bitfinex-derivatives","SOLF0:USTF0",1748474250170,0.03901837,172.06,172.05,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1748474252874,0.03901837,172.06,172.04,0.04044922]
["bitfinex-derivatives","SOLF0:USTF0",1748474252875,0.03901837,172.06,172.04,5.85124922]
["bitfinex-derivatives","SOLF0:USTF0",1748474253074,0.03901837,172.06,172.04,0.04044922]
["bitfinex-derivatives","SOLF0:USTF0",1748474253478,0.03901837,172.06,172.05,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1748474257178,0.03901837,172.06,172.04,5.85124922]
["bitfinex-derivatives","SOLF0:USTF0",1748474258678,0.03901837,172.06,172.04,0.04044922]
["bitfinex-derivatives","SOLF0:USTF0",1748474259475,5.8115,172.03,171.97,1.972]
["bitfinex-derivatives","SOLF0:USTF0",1748474259677,34.32,172.03,171.97,1.972]
["bitfinex-derivatives","SOLF0:USTF0",1748474259880,34.32,172.03,171.95,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1748474260079,34.32,172.03,171.92,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1748474260476,34.32,172.03,171.96,0.03980182]
["bitfinex-derivatives","SOLF0:USTF0",1748474260774,0.04245294,172.01,171.96,0.03980182]
["bitfinex-derivatives","SOLF0:USTF0",1748474261081,0.04245294,172.01,172.0,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1748474262182,0.04245294,172.01,171.96,0.03980182]
["bitfinex-derivatives","SOLF0:USTF0",1748474262775,0.04245294,172.01,171.99,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1748474262974,0.04245294,172.01,171.96,0.03980182]
["bitfinex-derivatives","SOLF0:USTF0",1748474263378,0.04245294,172.01,171.99,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1748474263577,0.04245294,172.01,171.96,0.03980182]
["bitfinex-derivatives","SOLF0:USTF0",1748474263980,0.04245294,172.01,171.99,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1748474264181,0.04245294,172.01,171.96,0.03980182]
["bitfinex-derivatives","SOLF0:USTF0",1748474264581,0.04245294,172.01,172.0,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1748474264881,34.32,172.07,171.97,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1748474265182,34.32,172.08,171.97,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1748474265583,40.1296,172.08,172.05,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1748474265785,40.1296,172.08,172.05,5.85160907]
["bitfinex-derivatives","SOLF0:USTF0",1748474265786,40.16961048,172.08,172.05,5.85160907]
["bitfinex-derivatives","SOLF0:USTF0",1748474266180,34.36001048,172.08,172.05,0.04130907]
["bitfinex-derivatives","SOLF0:USTF0",1748474266777,5.8102,172.06,172.05,0.04130907]
["bitfinex-derivatives","SOLF0:USTF0",1748474272491,5.81,172.07,172.05,0.04130907]
["bitfinex-derivatives","SOLF0:USTF0",1748474272686,34.36001048,172.08,172.05,0.04130907]
["bitfinex-derivatives","SOLF0:USTF0",1748474272990,5.8099,172.07,172.05,0.04130907]
["bitfinex-derivatives","SOLF0:USTF0",1748474274691,34.36001048,172.08,172.05,0.04130907]
["bitfinex-derivatives","SOLF0:USTF0",1748474275085,5.8102,172.07,172.05,0.04130907]
["bitfinex-derivatives","SOLF0:USTF0",1748474275486,34.36001048,172.08,172.05,0.04130907]
["bitfinex-derivatives","SOLF0:USTF0",1748474275687,5.8101,172.07,172.05,0.04130907]
["bitfinex-derivatives","SOLF0:USTF0",1748474276087,34.36001048,172.08,172.05,0.04130907]
["bitfinex-derivatives","SOLF0:USTF0",1748474276290,5.8102,172.06,172.05,0.04130907]
["bitfinex-derivatives","SOLF0:USTF0",1748474278788,10.13388693,172.07,171.98,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1748474278985,12.13948693,172.07,171.92,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1748474279188,12.13948693,172.07,171.93,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1748474279390,14.07808693,172.07,171.93,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1748474279790,0.03916705,172.02,171.98,0.03947975]
["bitfinex-derivatives","SOLF0:USTF0",1748474279995,39.5322,172.01,171.98,0.03947975]
["bitfinex-derivatives","SOLF0:USTF0",1748474281000,5.8123,172.0,171.98,0.03947975]
["bitfinex-derivatives","SOLF0:USTF0",1748474281688,5.8126,171.99,171.98,0.03947975]
["bitfinex-derivatives","SOLF0:USTF0",1748474284692,5.8126,171.99,171.92,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1748474284693,33.72,172.01,171.92,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1748474285493,2.0434,172.0,171.89,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1748474285695,0.04048608,171.96,171.93,0.04051896]
["bitfinex-derivatives","SOLF0:USTF0",1748474285896,0.04048608,171.96,171.95,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1748474287299,0.04048608,171.96,171.94,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1748474287699,0.04048608,171.96,171.93,0.04051896]
["bitfinex-derivatives","SOLF0:USTF0",1748474288508,0.04048608,171.96,171.94,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1748474288711,0.04048608,171.96,171.93,0.04051896]
["bitfinex-derivatives","SOLF0:USTF0",1748474289297,0.04048608,171.96,171.94,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1748474289504,0.04048608,171.96,171.93,0.04051896]
["bitfinex-derivatives","SOLF0:USTF0",1748474289903,0.04048608,171.96,171.95,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1748474293606,0.04048608,171.96,171.94,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1748474294001,0.04048608,171.96,171.93,0.04051896]
["bitfinex-derivatives","SOLF0:USTF0",1748474294603,5.814,171.95,171.93,5.85501896]
["bitfinex-derivatives","SOLF0:USTF0",1748474294803,5.814,171.95,171.93,0.04051896]
["bitfinex-derivatives","SOLF0:USTF0",1748474295004,0.04048608,171.96,171.93,0.04051896]
["bitfinex-derivatives","SOLF0:USTF0",1748474295404,5.8139,171.95,171.93,0.04051896]
["bitfinex-derivatives","SOLF0:USTF0",1748474296303,0.04048608,171.96,171.93,0.04051896]
["bitfinex-derivatives","SOLF0:USTF0",1748474296304,5.8143,171.94,171.93,0.04051896]
["bitfinex-derivatives","SOLF0:USTF0",1748474296911,5.8143,171.94,171.9,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1748474296912,39.5343,171.94,171.9,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1748474297212,6.84381043,171.92,171.84,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1748474297711,5.8158,171.9,171.84,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1748474297903,6.84381043,171.92,171.84,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1748474297904,33.76237033,171.89,171.86,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1748474298105,33.76237033,171.89,171.85,0.03866705]
["bitfinex-derivatives","SOLF0:USTF0",1748474299100,33.76237033,171.89,171.88,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1748474299307,33.76237033,171.89,171.85,0.03866705]
["bitfinex-derivatives","SOLF0:USTF0",1748474299507,33.76237033,171.89,171.86,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1748474299709,33.76237033,171.89,171.85,0.03866705]
["bitfinex-derivatives","SOLF0:USTF0",1748474301816,33.76237033,171.89,171.88,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1748474302612,2.0252,171.98,171.92,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1748474302613,33.24,171.93,171.92,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1748474302910,33.24,171.95,171.86,2.0355]
["bitfinex-derivatives","SOLF0:USTF0",1748474303511,5.8143,171.94,171.91,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1748474303702,6.8805581,171.94,171.91,0.03775858]
["bitfinex-derivatives","SOLF0:USTF0",1748474304208,6.8805581,171.94,171.76,57.54421043]
["bitfinex-derivatives","SOLF0:USTF0",1748474304408,6.84381043,171.94,171.82,1.902]
["bitfinex-derivatives","SOLF0:USTF0",1748474304608,5.8156,171.9,171.86,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1748474304809,33.24,171.9,171.86,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1748474305009,0.04012406,171.9,171.86,0.0378464]
["bitfinex-derivatives","SOLF0:USTF0",1748474305314,5.85602406,171.9,171.87,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1748474305503,0.04012406,171.9,171.86,0.0378464]
["bitfinex-derivatives","SOLF0:USTF0",1748474305706,5.8163,171.89,171.86,5.8547464]
["bitfinex-derivatives","SOLF0:USTF0",1748474305907,0.04012406,171.9,171.86,0.0378464]
["bitfinex-derivatives","SOLF0:USTF0",1748474306804,5.8166,171.88,171.86,0.0378464]
["bitfinex-derivatives","SOLF0:USTF0",1748474307003,0.04012406,171.9,171.86,0.0378464]
["bitfinex-derivatives","SOLF0:USTF0",1748474307405,5.8166,171.87,171.86,0.0378464]
["bitfinex-derivatives","SOLF0:USTF0",1748474307806,5.8164,171.88,171.86,0.0378464]
["bitfinex-derivatives","SOLF0:USTF0",1748474308314,5.8164,171.88,171.77,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1748474308315,6.84381043,171.88,171.73,6.84381043]
["bitfinex-derivatives","SOLF0:USTF0",1748474308506,6.84381043,171.88,171.79,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1748474309014,6.84381043,171.88,171.85,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1748474309213,6.88367653,171.88,171.85,0.03974233]
["bitfinex-derivatives","SOLF0:USTF0",1748474309414,6.88367653,171.88,171.86,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1748474309415,0.0398661,171.88,171.86,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1748474309613,0.0398661,171.88,171.85,0.03974233]
["bitfinex-derivatives","SOLF0:USTF0",1748474310011,0.0398661,171.88,171.87,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1748474313011,33.24,171.91,171.9,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1748474313410,33.24,171.91,171.84,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1748474314116,0.04060409,171.89,171.86,0.04274107]
["bitfinex-derivatives","SOLF0:USTF0",1748474314317,5.8165,171.88,171.86,0.04274107]
["bitfinex-derivatives","SOLF0:USTF0",1748474314512,0.04060409,171.89,171.86,0.04274107]
["bitfinex-derivatives","SOLF0:USTF0",1748474314916,5.8166,171.87,171.86,0.04274107]
["bitfinex-derivatives","SOLF0:USTF0",1748474315513,0.04060409,171.89,171.86,0.04274107]
["bitfinex-derivatives","SOLF0:USTF0",1748474316113,0.04060409,171.89,171.87,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1748474317122,0.04060409,171.89,171.86,0.04274107]
["bitfinex-derivatives","SOLF0:USTF0",1748474317530,0.04060409,171.89,171.88,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1748474318732,0.04060409,171.89,171.86,0.04274107]
["bitfinex-derivatives","SOLF0:USTF0",1748474319524,0.04060409,171.89,171.88,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1748474319731,0.04060409,171.89,171.86,0.04274107]
["bitfinex-derivatives","SOLF0:USTF0",1748474320332,0.04060409,171.89,171.87,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1748474320535,0.04060409,171.89,171.86,0.04274107]
["bitfinex-derivatives","SOLF0:USTF0",1748474320837,0.04060409,171.89,171.88,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1748474321734,0.04060409,171.89,171.87,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1748474322035,0.04060409,171.89,171.86,0.04274107]
["bitfinex-derivatives","SOLF0:USTF0",1748474322838,0.04060409,171.89,171.88,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1748474328139,0.04060409,171.89,171.87,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1748474328335,0.04060409,171.89,171.86,0.04274107]
["bitfinex-derivatives","SOLF0:USTF0",1748474329044,33.24,171.97,171.86,0.04274107]
["bitfinex-derivatives","SOLF0:USTF0",1748474329241,33.24,171.97,171.84,40.08381043]
["bitfinex-derivatives","SOLF0:USTF0",1748474329444,33.24,171.97,171.87,6.84381043]
["bitfinex-derivatives","SOLF0:USTF0",1748474329737,33.24,171.97,171.88,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1748474330236,0.04403503,171.94,171.91,0.03731749]
["bitfinex-derivatives","SOLF0:USTF0",1748474330436,0.04403503,171.94,171.93,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1748474330637,33.24,171.97,171.91,0.03731749]
["bitfinex-derivatives","SOLF0:USTF0",1748474330838,535.7,172.01,171.91,0.03731749]
["bitfinex-derivatives","SOLF0:USTF0",1748474331037,535.7,172.01,171.99,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1748474331437,33.24,172.01,171.99,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1748474331636,33.24,172.01,171.98,0.04445722]
["bitfinex-derivatives","SOLF0:USTF0",1748474331844,33.27821341,172.01,171.98,0.04445722]
["bitfinex-derivatives","SOLF0:USTF0",1748474332248,39.09011341,172.01,171.98,0.04445722]
["bitfinex-derivatives","SOLF0:USTF0",1748474332843,33.27821341,172.01,171.98,0.04445722]
["bitfinex-derivatives","SOLF0:USTF0",1748474333249,33.27821341,172.01,172.0,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1748474333548,0.03821341,172.01,172.0,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1748474334145,502.44,172.1,171.98,0.04445722]
["bitfinex-derivatives","SOLF0:USTF0",1748474334343,502.44,172.1,171.99,6.84381043]
["bitfinex-derivatives","SOLF0:USTF0",1748474334344,33.06,172.08,171.99,6.84381043]
["bitfinex-derivatives","SOLF0:USTF0",1748474334541,33.06,172.08,172.0,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1748474334752,33.06,172.12,172.02,6.84381043]
["bitfinex-derivatives","SOLF0:USTF0",1748474334955,33.06,172.12,172.03,1.9084]
["bitfinex-derivatives","SOLF0:USTF0",1748474335155,0.04227764,172.09,172.08,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1748474336348,0.04227764,172.09,172.07,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1748474336543,0.04227764,172.09,172.06,0.04091819]
["bitfinex-derivatives","SOLF0:USTF0",1748474336852,5.85167764,172.09,172.06,0.04091819]
["bitfinex-derivatives","SOLF0:USTF0",1748474337152,0.04227764,172.09,172.06,0.04091819]
["bitfinex-derivatives","SOLF0:USTF0",1748474339243,0.04227764,172.09,172.07,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1748474339447,0.04227764,172.09,172.06,0.04091819]
["bitfinex-derivatives","SOLF0:USTF0",1748474339847,0.04227764,172.09,172.06,5.85101819]
["bitfinex-derivatives","SOLF0:USTF0",1748474340052,0.04227764,172.09,172.06,0.04091819]
["bitfinex-derivatives","SOLF0:USTF0",1748474340753,5.8098,172.08,172.06,0.04091819]
["bitfinex-derivatives","SOLF0:USTF0",1748474340947,0.04227764,172.09,172.06,0.04091819]
["bitfinex-derivatives","SOLF0:USTF0",1748474341149,10.16858788,172.09,171.97,1.9243]
["bitfinex-derivatives","SOLF0:USTF0",1748474341347,4.0259,172.08,171.97,1.9243]
["bitfinex-derivatives","SOLF0:USTF0",1748474341544,33.06,172.07,171.97,1.9243]
["bitfinex-derivatives","SOLF0:USTF0",1748474341848,33.06,172.07,171.99,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1748474342049,0.03767605,172.05,172.01,0.03815831]
["bitfinex-derivatives","SOLF0:USTF0",1748474342555,5.811,172.04,172.01,0.03815831]
["bitfinex-derivatives","SOLF0:USTF0",1748474342759,0.03767605,172.05,172.01,0.03815831]
["bitfinex-derivatives","SOLF0:USTF0",1748474344353,0.03767605,172.05,172.02,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1748474344552,0.03767605,172.05,172.01,0.03815831]
["bitfinex-derivatives","SOLF0:USTF0",1748474346859,0.03767605,172.05,172.04,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1748474352058,0.03767605,172.05,172.03,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1748474352252,0.03767605,172.05,172.01,0.03815831]
["bitfinex-derivatives","SOLF0:USTF0",1748474353662,0.03767605,172.05,172.04,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1748474354664,0.03767605,172.05,172.03,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1748474355355,0.03767605,172.05,172.01,5.84975831]
["bitfinex-derivatives","SOLF0:USTF0",1748474355560,0.03767605,172.05,172.01,0.03815831]
["bitfinex-derivatives","SOLF0:USTF0",1748474355561,5.84827605,172.05,172.01,0.03815831]
["bitfinex-derivatives","SOLF0:USTF0",1748474355961,0.03767605,172.05,172.01,5.85005831]
["bitfinex-derivatives","SOLF0:USTF0",1748474356157,5.8111,172.04,172.01,0.03815831]
["bitfinex-derivatives","SOLF0:USTF0",1748474356357,0.03767605,172.05,172.01,0.03815831]
["bitfinex-derivatives","SOLF0:USTF0",1748474356358,1.97117605,172.05,172.01,0.03815831]
["bitfinex-derivatives","SOLF0:USTF0",1748474356763,5.8112,172.03,172.01,0.03815831]
["bitfinex-derivatives","SOLF0:USTF0",1748474356957,1.97117605,172.05,172.01,0.03815831]
["bitfinex-derivatives","SOLF0:USTF0",1748474357469,5.8112,172.04,172.01,0.03815831]
["bitfinex-derivatives","SOLF0:USTF0",1748474357657,1.97117605,172.05,172.01,0.03815831]
["bitfinex-derivatives","SOLF0:USTF0",1748474358063,7.78197605,172.05,172.01,5.85005831]
["bitfinex-derivatives","SOLF0:USTF0",1748474358970,7.78197605,172.05,172.02,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1748474359168,7.78197605,172.05,172.01,0.03815831]
["bitfinex-derivatives","SOLF0:USTF0",1748474359470,1.97117605,172.05,172.01,5.84995831]
["bitfinex-derivatives","SOLF0:USTF0",1748474359868,1.97117605,172.05,172.01,0.03815831]
["bitfinex-derivatives","SOLF0:USTF0",1748474360371,5.811,172.04,172.01,0.03815831]
["bitfinex-derivatives","SOLF0:USTF0",1748474361970,5.8113,172.03,172.01,0.03815831]
["bitfinex-derivatives","SOLF0:USTF0",1748474362173,0.03767605,172.05,172.01,0.03815831]
["bitfinex-derivatives","SOLF0:USTF0",1748474362471,0.03767605,172.05,172.02,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1748474363666,0.03767605,172.05,172.03,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1748474364375,0.03767605,172.05,172.02,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1748474364873,5.84827605,172.05,172.02,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1748474365076,5.84827605,172.05,172.01,5.84995831]
["bitfinex-derivatives","SOLF0:USTF0",1748474365372,0.03767605,172.05,172.01,0.03815831]
["bitfinex-derivatives","SOLF0:USTF0",1748474365780,5.8112,172.04,172.01,0.03815831]
["bitfinex-derivatives","SOLF0:USTF0",1748474365979,0.03767605,172.05,172.01,0.03815831]
["bitfinex-derivatives","SOLF0:USTF0",1748474366175,0.03767605,172.05,172.01,5.84975831]
["bitfinex-derivatives","SOLF0:USTF0",1748474366682,0.03767605,172.05,172.02,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1748474367580,0.03767605,172.05,172.01,0.03815831]
["bitfinex-derivatives","SOLF0:USTF0",1748474368681,5.8111,172.04,172.01,0.03815831]
["bitfinex-derivatives","SOLF0:USTF0",1748474369078,0.03767605,172.05,172.01,0.03815831]
["bitfinex-derivatives","SOLF0:USTF0",1748474369281,5.8116,172.02,172.01,0.03815831]
["bitfinex-derivatives","SOLF0:USTF0",1748474369785,5.8113,172.03,172.01,0.03815831]
["bitfinex-derivatives","SOLF0:USTF0",1748474370080,3.97417605,172.05,172.01,0.03815831]
["bitfinex-derivatives","SOLF0:USTF0",1748474370081,2.08627605,172.05,172.01,0.03815831]
["bitfinex-derivatives","SOLF0:USTF0",1748474370278,7.89687605,172.05,172.01,5.84975831]
["bitfinex-derivatives","SOLF0:USTF0",1748474370477,2.08627605,172.05,172.01,5.84975831]
["bitfinex-derivatives","SOLF0:USTF0",1748474370881,7.89697605,172.05,172.01,5.84975831]
["bitfinex-derivatives","SOLF0:USTF0",1748474371076,7.89697605,172.05,172.01,0.03815831]
["bitfinex-derivatives","SOLF0:USTF0",1748474371479,5.8109,172.04,172.01,0.03815831]
["bitfinex-derivatives","SOLF0:USTF0",1748474372573,2.08627605,172.05,172.01,0.03815831]
["bitfinex-derivatives","SOLF0:USTF0",1748474372574,5.8113,172.03,172.01,0.03815831]
["bitfinex-derivatives","SOLF0:USTF0",1748474372774,2.08627605,172.05,172.01,0.03815831]
["bitfinex-derivatives","SOLF0:USTF0",1748474373382,0.03767605,172.05,172.01,0.03815831]
["bitfinex-derivatives","SOLF0:USTF0",1748474373680,0.03767605,172.05,172.04,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1748474381488,0.03767605,172.05,172.03,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1748474382492,0.03767605,172.05,172.01,0.03815831]
["bitfinex-derivatives","SOLF0:USTF0",1748474382991,0.03767605,172.05,172.03,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1748474383194,0.03767605,172.05,172.01,0.03815831]
["bitfinex-derivatives","SOLF0:USTF0",1748474384893,0.03767605,172.05,172.02,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1748474385291,0.03767605,172.05,172.01,0.03815831]
["bitfinex-derivatives","SOLF0:USTF0",1748474385503,0.03767605,172.05,172.04,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1748474391500,32.9,172.1,172.09,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1748474394709,32.9,172.1,172.08,5.85267781]
["bitfinex-derivatives","SOLF0:USTF0",1748474395403,32.9,172.1,172.08,0.04317781]
["bitfinex-derivatives","SOLF0:USTF0",1748474397105,38.7089,172.1,172.08,0.04317781]
["bitfinex-derivatives","SOLF0:USTF0",1748474397405,32.9,172.1,172.08,0.04317781]
["bitfinex-derivatives","SOLF0:USTF0",1748474399305,32.9,172.1,172.08,5.85267781]
["bitfinex-derivatives","SOLF0:USTF0",1748474399910,32.9,172.1,172.09,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1748474400708,32.9,172.1,172.08,5.85257781]
["bitfinex-derivatives","SOLF0:USTF0",1748474401413,32.9,172.1,172.09,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1748474402018,0.04166578,172.11,172.1,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1748474405905,32.32166578,172.11,172.08,0.04317781]
["bitfinex-derivatives","SOLF0:USTF0",1748474406506,38.13026578,172.11,172.08,0.04317781]
["bitfinex-derivatives","SOLF0:USTF0",1748474406916,5.809,172.1,172.08,0.04317781]
["bitfinex-derivatives","SOLF0:USTF0",1748474408016,32.32166578,172.11,172.08,0.04317781]
["bitfinex-derivatives","SOLF0:USTF0",1748474408824,5.8091,172.1,172.08,0.04317781]
["bitfinex-derivatives","SOLF0:USTF0",1748474409316,0.04166578,172.11,172.08,0.04317781]
["bitfinex-derivatives","SOLF0:USTF0",1748474409516,32.28,172.15,172.08,0.04317781]
["bitfinex-derivatives","SOLF0:USTF0",1748474409713,32.28,172.15,172.11,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1748474410018,38.0872,172.15,172.08,0.04317781]
["bitfinex-derivatives","SOLF0:USTF0",1748474410321,32.28,172.15,172.08,0.04317781]
["bitfinex-derivatives","SOLF0:USTF0",1748474410511,0.04220934,172.13,172.08,0.04317781]
["bitfinex-derivatives","SOLF0:USTF0",1748474410912,6.87822421,172.13,172.08,0.04317781]
["bitfinex-derivatives","SOLF0:USTF0",1748474411217,0.04220934,172.13,172.08,0.04317781]
["bitfinex-derivatives","SOLF0:USTF0",1748474413818,0.04220934,172.13,172.12,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1748474414019,0.04220934,172.13,172.08,0.04317781]
["bitfinex-derivatives","SOLF0:USTF0",1748474414414,0.04220934,172.13,172.12,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1748474416722,0.04220934,172.13,172.11,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1748474416922,0.04220934,172.13,172.08,0.04317781]
["bitfinex-derivatives","SOLF0:USTF0",1748474418013,0.04220934,172.13,172.12,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1748474418723,0.04220934,172.13,172.08,0.04317781]
["bitfinex-derivatives","SOLF0:USTF0",1748474418724,6.87822421,172.13,172.08,0.04317781]
["bitfinex-derivatives","SOLF0:USTF0",1748474419115,6.87822421,172.13,172.1,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1748474419318,0.04220934,172.13,172.1,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1748474419523,0.04220934,172.13,172.08,0.04317781]
["bitfinex-derivatives","SOLF0:USTF0",1748474419920,0.04220934,172.13,172.11,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1748474421019,0.04220934,172.13,172.12,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1748474422319,0.04220934,172.13,172.11,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1748474423430,0.04220934,172.13,172.12,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1748474423823,0.04220934,172.13,172.08,0.04317781]
["bitfinex-derivatives","SOLF0:USTF0",1748474425526,0.04220934,172.13,172.11,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1748474426623,0.04220934,172.13,172.1,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1748474426824,0.04220934,172.13,172.08,0.04317781]
["bitfinex-derivatives","SOLF0:USTF0",1748474427725,6.83601487,172.11,172.08,0.04317781]
["bitfinex-derivatives","SOLF0:USTF0",1748474427930,32.16,172.1,172.01,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748474428131,5.8101,172.07,172.03,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1748474428333,32.16,172.1,172.03,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1748474428628,5.8099,172.08,172.03,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1748474429026,0.04055079,172.07,172.04,0.04408003]
["bitfinex-derivatives","SOLF0:USTF0",1748474429637,0.04055079,172.07,172.04,5.85478003]
["bitfinex-derivatives","SOLF0:USTF0",1748474430527,32.16,172.06,172.04,0.04408003]
["bitfinex-derivatives","SOLF0:USTF0",1748474430733,38.99601487,172.06,172.04,0.04408003]
["bitfinex-derivatives","SOLF0:USTF0",1748474430932,32.16,172.06,172.04,0.04408003]
["bitfinex-derivatives","SOLF0:USTF0",1748474431737,5.8106,172.05,172.04,0.04408003]
["bitfinex-derivatives","SOLF0:USTF0",1748474434132,32.16,172.06,172.04,0.04408003]
["bitfinex-derivatives","SOLF0:USTF0",1748474435930,0.04055079,172.07,172.04,0.04408003]
["bitfinex-derivatives","SOLF0:USTF0",1748474436234,11.6139,172.16,172.04,0.04408003]
["bitfinex-derivatives","SOLF0:USTF0",1748474436235,6.83601487,172.19,172.05,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748474436429,6.83601487,172.16,172.1,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1748474436635,6.83601487,172.16,172.06,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1748474436636,32.16,172.15,172.06,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1748474437147,0.04467484,172.12,172.09,0.04093107]
["bitfinex-derivatives","SOLF0:USTF0",1748474437750,0.04467484,172.12,172.11,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1748474438538,4.0002,172.22,172.09,0.04093107]
["bitfinex-derivatives","SOLF0:USTF0",1748474438539,32.16,172.21,172.09,0.04093107]
["bitfinex-derivatives","SOLF0:USTF0",1748474438746,32.16,172.21,172.08,6.83601487]
["bitfinex-derivatives","SOLF0:USTF0",1748474438947,37.9652,172.21,172.08,6.83601487]
["bitfinex-derivatives","SOLF0:USTF0",1748474439147,37.9652,172.21,172.16,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1748474439448,37.9652,172.21,172.08,6.83601487]
["bitfinex-derivatives","SOLF0:USTF0",1748474439746,0.0387512,172.16,172.15,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1748474439949,0.03748174,172.17,172.15,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1748474440142,32.19748174,172.17,172.15,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1748474440345,32.19748174,172.17,172.14,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1748474440745,32.19748174,172.17,172.13,0.03918154]
["bitfinex-derivatives","SOLF0:USTF0",1748474440946,32.19748174,172.17,172.15,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1748474441746,32.19748174,172.17,172.16,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1748474442141,0.03748174,172.17,172.16,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1748474444754,1.9815,172.26,172.23,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1748474444947,34.1415,172.26,172.23,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1748474445147,32.16,172.26,172.23,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1748474445348,32.16,172.26,172.14,10.84311487]
["bitfinex-derivatives","SOLF0:USTF0",1748474445349,32.16,172.26,172.17,38.99601487]
["bitfinex-derivatives","SOLF0:USTF0",1748474445552,32.16,172.26,172.18,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1748474445743,0.0332621,172.24,172.2,0.04345177]
["bitfinex-derivatives","SOLF0:USTF0",1748474445945,32.16,172.26,172.2,0.04345177]
["bitfinex-derivatives","SOLF0:USTF0",1748474446148,37.9619,172.31,172.2,0.04345177]
["bitfinex-derivatives","SOLF0:USTF0",1748474446348,32.16,172.31,172.26,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1748474446550,5.8025,172.29,172.18,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1748474446747,32.16,172.31,172.23,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1748474446945,32.16,172.31,172.25,0.03714325]
["bitfinex-derivatives","SOLF0:USTF0",1748474447248,5.8034,172.27,172.25,0.03714325]
["bitfinex-derivatives","SOLF0:USTF0",1748474447551,32.16,172.31,172.25,0.03714325]
["bitfinex-derivatives","SOLF0:USTF0",1748474447750,5.8035,172.26,172.25,0.03714325]
["bitfinex-derivatives","SOLF0:USTF0",1748474447948,32.14,172.26,172.18,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1748474448144,32.14,172.26,172.14,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1748474448654,32.14,172.26,172.17,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1748474448849,0.03714325,172.23,172.2,0.04158238]
["bitfinex-derivatives","SOLF0:USTF0",1748474449054,32.14,172.22,172.2,0.04158238]
["bitfinex-derivatives","SOLF0:USTF0",1748474449452,37.9449,172.22,172.2,0.04158238]
["bitfinex-derivatives","SOLF0:USTF0",1748474450346,32.14,172.22,172.2,0.04158238]
["bitfinex-derivatives","SOLF0:USTF0",1748474450950,32.14,172.22,172.2,5.84698238]
["bitfinex-derivatives","SOLF0:USTF0",1748474451153,32.14,172.22,172.2,0.04158238]
["bitfinex-derivatives","SOLF0:USTF0",1748474451556,32.14,172.22,172.2,5.84698238]
["bitfinex-derivatives","SOLF0:USTF0",1748474451951,32.14,172.22,172.2,0.04158238]
["bitfinex-derivatives","SOLF0:USTF0",1748474452152,32.14,172.22,172.21,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1748474452352,0.03714325,172.23,172.2,0.04158238]
["bitfinex-derivatives","SOLF0:USTF0",1748474452752,0.03714325,172.23,172.21,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1748474452955,0.03714325,172.23,172.2,0.04158238]
["bitfinex-derivatives","SOLF0:USTF0",1748474453459,0.03714325,172.23,172.22,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1748474454956,1.9854,172.34,172.26,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1748474455161,31.94,172.33,172.26,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1748474455358,5.8025,172.29,172.21,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1748474455559,31.94,172.33,172.21,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1748474455961,5.8024,172.3,172.21,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1748474456162,5.8024,172.3,172.25,0.03875498]
["bitfinex-derivatives","SOLF0:USTF0",1748474456456,31.94,172.29,172.25,0.03875498]
["bitfinex-derivatives","SOLF0:USTF0",1748474457558,31.94,172.29,172.26,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1748474458672,31.94,172.29,172.27,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1748474461462,31.94,172.29,172.28,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1748474461866,31.94,172.29,172.25,0.03875498]
["bitfinex-derivatives","SOLF0:USTF0",1748474462557,5.8029,172.28,172.25,0.03875498]
["bitfinex-derivatives","SOLF0:USTF0",1748474462762,31.94,172.29,172.25,0.03875498]
["bitfinex-derivatives","SOLF0:USTF0",1748474463762,31.94,172.29,172.25,5.84245498]
["bitfinex-derivatives","SOLF0:USTF0",1748474464062,31.94,172.29,172.25,0.03875498]
["bitfinex-derivatives","SOLF0:USTF0",1748474464566,31.94,172.29,172.26,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1748474464966,31.94,172.29,172.25,0.03875498]
["bitfinex-derivatives","SOLF0:USTF0",1748474465562,2.0309,172.35,172.25,0.03875498]
["bitfinex-derivatives","SOLF0:USTF0",1748474465563,31.94,172.33,172.25,0.03875498]
["bitfinex-derivatives","SOLF0:USTF0",1748474465764,37.7413,172.33,172.3,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1748474465971,37.7413,172.33,172.3,5.8417267]
["bitfinex-derivatives","SOLF0:USTF0",1748474466562,31.94,172.33,172.3,5.8417267]
["bitfinex-derivatives","SOLF0:USTF0",1748474467367,31.94,172.33,172.3,0.0397267]
["bitfinex-derivatives","SOLF0:USTF0",1748474467566,31.94,172.37,172.3,0.0397267]
["bitfinex-derivatives","SOLF0:USTF0",1748474467869,37.7398,172.37,172.33,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1748474468169,31.94,172.37,172.32,0.04185359]
["bitfinex-derivatives","SOLF0:USTF0",1748474468765,5.801,172.34,172.32,0.04185359]
["bitfinex-derivatives","SOLF0:USTF0",1748474469165,31.94,172.37,172.32,0.04185359]
["bitfinex-derivatives","SOLF0:USTF0",1748474469869,40.83612595,172.37,172.32,0.04185359]
["bitfinex-derivatives","SOLF0:USTF0",1748474470066,31.92,172.49,172.32,6.86037954]
["bitfinex-derivatives","SOLF0:USTF0",1748474470269,38.73852595,172.48,172.39,0.04391974]
["bitfinex-derivatives","SOLF0:USTF0",1748474470476,5.7978,172.43,172.42,0.0370255]
["bitfinex-derivatives","SOLF0:USTF0",1748474470666,37.7178,172.43,172.42,0.0370255]
["bitfinex-derivatives","SOLF0:USTF0",1748474471070,31.92,172.43,172.42,0.0370255]
["bitfinex-derivatives","SOLF0:USTF0",1748474471374,38.73852595,172.43,172.33,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1748474471578,5.7987,172.41,172.35,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1748474471769,38.73852595,172.43,172.35,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1748474472076,5.7983,172.42,172.33,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1748474472368,0.03683154,172.39,172.36,0.04046939]
["bitfinex-derivatives","SOLF0:USTF0",1748474472864,0.03683154,172.39,172.38,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1748474474370,0.03683154,172.39,172.37,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1748474474572,0.03683154,172.39,172.36,0.04046939]
["bitfinex-derivatives","SOLF0:USTF0",1748474474877,0.03683154,172.39,172.36,5.84046939]
["bitfinex-derivatives","SOLF0:USTF0",1748474476176,0.03683154,172.39,172.36,0.04046939]
["bitfinex-derivatives","SOLF0:USTF0",1748474476478,38.77535749,172.39,172.36,0.04046939]
["bitfinex-derivatives","SOLF0:USTF0",1748474476869,5.7998,172.37,172.36,0.04046939]
["bitfinex-derivatives","SOLF0:USTF0",1748474477273,31.95683154,172.39,172.36,0.04046939]
["bitfinex-derivatives","SOLF0:USTF0",1748474477468,5.7997,172.38,172.36,0.04046939]
["bitfinex-derivatives","SOLF0:USTF0",1748474478578,5.7998,172.37,172.36,0.04046939]
["bitfinex-derivatives","SOLF0:USTF0",1748474478973,31.95683154,172.39,172.31,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1748474479279,5.8002,172.36,172.31,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1748474479579,31.92,172.35,172.31,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1748474480085,37.75988572,172.35,172.31,0.03674738]
["bitfinex-derivatives","SOLF0:USTF0",1748474480580,31.95938572,172.35,172.31,5.83834738]
["bitfinex-derivatives","SOLF0:USTF0",1748474480881,31.95938572,172.35,172.31,0.03674738]
["bitfinex-derivatives","SOLF0:USTF0",1748474481074,31.95938572,172.35,172.32,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1748474481479,31.95938572,172.35,172.31,0.03674738]
["bitfinex-derivatives","SOLF0:USTF0",1748474482777,5.8015,172.32,172.31,0.03674738]
["bitfinex-derivatives","SOLF0:USTF0",1748474484782,31.95938572,172.35,172.31,0.03674738]
["bitfinex-derivatives","SOLF0:USTF0",1748474484988,0.03938572,172.35,172.31,0.03674738]
["bitfinex-derivatives","SOLF0:USTF0",1748474485186,31.92,172.34,172.31,0.03674738]
["bitfinex-derivatives","SOLF0:USTF0",1748474485891,31.92,172.34,172.31,5.83834738]
["bitfinex-derivatives","SOLF0:USTF0",1748474486077,31.92,172.34,172.31,0.03674738]
["bitfinex-derivatives","SOLF0:USTF0",1748474486491,5.8023,172.3,172.23,1.9663]
["bitfinex-derivatives","SOLF0:USTF0",1748474486682,31.9,172.29,172.23,1.9663]
["bitfinex-derivatives","SOLF0:USTF0",1748474486995,37.7025,172.29,172.25,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1748474487294,31.9,172.29,172.2,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1748474487491,5.84071154,172.26,172.23,0.0403106]
["bitfinex-derivatives","SOLF0:USTF0",1748474487797,31.9,172.25,172.23,0.03665322]
["bitfinex-derivatives","SOLF0:USTF0",1748474489495,31.9,172.25,172.23,5.84105322]
["bitfinex-derivatives","SOLF0:USTF0",1748474490195,31.9,172.25,172.23,0.03665322]
["bitfinex-derivatives","SOLF0:USTF0",1748474490588,31.9,172.25,172.24,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1748474492598,0.03701154,172.26,172.25,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1748474492795,31.9,172.29,172.25,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1748474493002,37.7012,172.33,172.24,1.9683]
["bitfinex-derivatives","SOLF0:USTF0",1748474493194,31.9,172.33,172.3,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1748474493598,31.9,172.33,172.24,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1748474494000,0.03750205,172.3,172.27,0.04206111]
["bitfinex-derivatives","SOLF0:USTF0",1748474495004,0.03750205,172.3,172.29,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1748474495798,0.03750205,172.3,172.28,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1748474496001,0.03750205,172.3,172.27,0.04206111]
["bitfinex-derivatives","SOLF0:USTF0",1748474496399,0.03750205,172.3,172.29,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1748474497301,31.9,172.33,172.32,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1748474497705,31.9,172.37,172.27,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748474497900,31.9,172.37,172.35,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1748474498099,31.9,172.37,172.28,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1748474498396,0.03971045,172.34,172.33,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1748474499404,0.03971045,172.34,172.32,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1748474499701,0.03971045,172.34,172.31,0.03790886]
["bitfinex-derivatives","SOLF0:USTF0",1748474500104,0.03971045,172.34,172.33,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1748474500902,0.03971045,172.34,172.32,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1748474501103,0.03971045,172.34,172.31,0.03790886]
["bitfinex-derivatives","SOLF0:USTF0",1748474502404,0.03971045,172.34,172.33,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1748474503902,1.045e-05,172.34,172.33,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1748474517709,1.045e-05,172.34,172.32,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1748474517910,1.045e-05,172.34,172.31,0.03790886]
["bitfinex-derivatives","SOLF0:USTF0",1748474518916,5.80081045,172.34,172.31,0.03790886]
["bitfinex-derivatives","SOLF0:USTF0",1748474519522,6.81437562,172.33,172.31,0.03790886]
["bitfinex-derivatives","SOLF0:USTF0",1748474519820,5.8015,172.32,172.27,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1748474520121,31.86,172.31,172.27,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1748474520318,31.86,172.31,172.23,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1748474520720,0.03715503,172.29,172.25,0.04036005]
["bitfinex-derivatives","SOLF0:USTF0",1748474520914,0.03715503,172.29,172.27,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1748474521512,0.03715503,172.29,172.25,0.04036005]
["bitfinex-derivatives","SOLF0:USTF0",1748474521717,0.03715503,172.29,172.28,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1748474522620,31.86,172.35,172.26,6.81437562]
["bitfinex-derivatives","SOLF0:USTF0",1748474523119,31.86,172.35,172.23,38.67437562]
["bitfinex-derivatives","SOLF0:USTF0",1748474523519,31.86,172.35,172.27,0.03706197]
["bitfinex-derivatives","SOLF0:USTF0",1748474523919,5.8017,172.32,172.27,0.03706197]
["bitfinex-derivatives","SOLF0:USTF0",1748474524122,10.10336233,172.36,172.27,5.83996197]
["bitfinex-derivatives","SOLF0:USTF0",1748474524123,31.86,172.31,172.27,5.83996197]
["bitfinex-derivatives","SOLF0:USTF0",1748474524319,31.86,172.3,172.27,0.03706197]
["bitfinex-derivatives","SOLF0:USTF0",1748474525623,31.86,172.3,172.29,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1748474525820,31.86,172.3,172.27,0.03706197]
["bitfinex-derivatives","SOLF0:USTF0",1748474526324,31.86,172.3,172.27,5.83996197]
["bitfinex-derivatives","SOLF0:USTF0",1748474526920,31.86,172.3,172.27,0.03706197]
["bitfinex-derivatives","SOLF0:USTF0",1748474528626,31.86,172.3,172.27,5.84006197]
["bitfinex-derivatives","SOLF0:USTF0",1748474529117,31.86,172.3,172.27,0.03706197]
["bitfinex-derivatives","SOLF0:USTF0",1748474529422,31.88,172.32,172.27,0.03706197]
["bitfinex-derivatives","SOLF0:USTF0",1748474529629,31.88,172.32,172.29,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1748474530221,31.88,172.32,172.3,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1748474530922,31.88,172.32,172.31,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1748474531921,31.88,172.32,172.3,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1748474532222,31.88,172.32,172.27,0.03706197]
["bitfinex-derivatives","SOLF0:USTF0",1748474532422,31.88,172.32,172.29,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1748474533825,31.88,172.32,172.27,5.83986197]
["bitfinex-derivatives","SOLF0:USTF0",1748474534027,37.6815,172.32,172.27,0.03706197]
["bitfinex-derivatives","SOLF0:USTF0",1748474534225,31.88,172.32,172.27,0.03706197]
["bitfinex-derivatives","SOLF0:USTF0",1748474534826,31.88,172.32,172.29,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1748474535427,31.88,172.32,172.28,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1748474535722,31.88,172.32,172.27,0.03706197]
["bitfinex-derivatives","SOLF0:USTF0",1748474536231,31.88,172.32,172.29,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1748474538026,31.88,172.32,172.28,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1748474538625,31.88,172.32,172.29,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1748474539331,31.88,172.32,172.31,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1748474539535,31.88,172.32,172.27,0.03706197]
["bitfinex-derivatives","SOLF0:USTF0",1748474540323,37.6816,172.32,172.27,5.83986197]
["bitfinex-derivatives","SOLF0:USTF0",1748474540529,31.88,172.32,172.27,5.83986197]
["bitfinex-derivatives","SOLF0:USTF0",1748474540931,5.8018,172.31,172.27,5.83986197]
["bitfinex-derivatives","SOLF0:USTF0",1748474541233,5.8018,172.31,172.27,0.03706197]
["bitfinex-derivatives","SOLF0:USTF0",1748474541835,5.8022,172.3,172.27,0.03706197]
["bitfinex-derivatives","SOLF0:USTF0",1748474542031,1.9141,172.31,172.27,0.03706197]
["bitfinex-derivatives","SOLF0:USTF0",1748474543337,5.8027,172.29,172.27,0.03706197]
["bitfinex-derivatives","SOLF0:USTF0",1748474543538,1.9141,172.31,172.27,0.03706197]
["bitfinex-derivatives","SOLF0:USTF0",1748474544634,5.8027,172.29,172.27,0.03706197]
["bitfinex-derivatives","SOLF0:USTF0",1748474544835,31.88,172.28,172.27,0.03706197]
["bitfinex-derivatives","SOLF0:USTF0",1748474545630,37.6829,172.28,172.27,0.03706197]
["bitfinex-derivatives","SOLF0:USTF0",1748474545832,31.88,172.28,172.19,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1748474546039,38.70366163,172.28,172.17,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1748474546240,5.8032,172.27,172.17,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1748474546944,0.03784448,172.24,172.2,0.03969008]
["bitfinex-derivatives","SOLF0:USTF0",1748474547245,31.86,172.32,172.2,6.86335171]
["bitfinex-derivatives","SOLF0:USTF0",1748474547544,31.86,172.32,172.2,38.68366163]
["bitfinex-derivatives","SOLF0:USTF0",1748474548145,31.86,172.32,172.29,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1748474548441,31.86,172.32,172.29,0.03883362]
["bitfinex-derivatives","SOLF0:USTF0",1748474551049,37.6618,172.32,172.29,0.03883362]
["bitfinex-derivatives","SOLF0:USTF0",1748474551443,31.86,172.32,172.29,0.03883362]
["bitfinex-derivatives","SOLF0:USTF0",1748474552946,31.86,172.32,172.29,5.84133362]
["bitfinex-derivatives","SOLF0:USTF0",1748474553642,31.86,172.32,172.29,0.03883362]
["bitfinex-derivatives","SOLF0:USTF0",1748474554451,31.86,172.32,172.31,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1748474554850,31.86,172.32,172.29,0.03883362]
["bitfinex-derivatives","SOLF0:USTF0",1748474555045,31.86,172.32,172.3,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1748474555952,31.86,172.32,172.29,0.03883362]
["bitfinex-derivatives","SOLF0:USTF0",1748474556249,6.82366163,172.31,172.21,3.42453038]
["bitfinex-derivatives","SOLF0:USTF0",1748474556456,5.8029,172.28,172.23,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1748474556746,31.84,172.27,172.17,41.24133038]
["bitfinex-derivatives","SOLF0:USTF0",1748474556952,37.6432,172.27,172.24,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1748474557354,31.87883362,172.27,172.24,0.04155859]
["bitfinex-derivatives","SOLF0:USTF0",1748474558257,0.03883362,172.27,172.26,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1748474563059,0.03883362,172.27,172.24,0.04155859]
["bitfinex-derivatives","SOLF0:USTF0",1748474565261,5.8035,172.26,172.24,0.04155859]
["bitfinex-derivatives","SOLF0:USTF0",1748474567163,5.84213362,172.27,172.24,0.04155859]
["bitfinex-derivatives","SOLF0:USTF0",1748474567561,0.03883362,172.27,172.24,0.04155859]
["bitfinex-derivatives","SOLF0:USTF0",1748474568459,5.8038,172.26,172.24,0.04155859]
["bitfinex-derivatives","SOLF0:USTF0",1748474570172,0.03883362,172.27,172.16,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1748474570373,10.10588929,172.26,172.14,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1748474570568,5.8051,172.22,172.17,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1748474570875,31.86,172.21,172.11,1.886]
["bitfinex-derivatives","SOLF0:USTF0",1748474571173,0.03791241,172.18,172.14,0.04147544]
["bitfinex-derivatives","SOLF0:USTF0",1748474572078,31.86,172.17,172.14,0.04147544]
["bitfinex-derivatives","SOLF0:USTF0",1748474572374,31.86,172.17,172.14,5.84877544]
["bitfinex-derivatives","SOLF0:USTF0",1748474573972,31.86,172.17,172.14,0.04147544]
["bitfinex-derivatives","SOLF0:USTF0",1748474575076,31.86,172.17,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1748474575683,31.86,172.17,172.15,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1748474575871,31.86,172.17,172.14,0.04147544]
["bitfinex-derivatives","SOLF0:USTF0",1748474576066,31.86,172.17,172.07,1.886]
["bitfinex-derivatives","SOLF0:USTF0",1748474576269,5.807,172.16,172.11,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1748474576772,33.8976,172.17,172.01,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1748474576970,0.04121384,172.11,172.07,0.03947921]
["bitfinex-derivatives","SOLF0:USTF0",1748474577173,31.82,172.1,172.07,0.03947921]
["bitfinex-derivatives","SOLF0:USTF0",1748474577370,31.82,172.1,172.08,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1748474577772,31.82,172.1,172.07,0.03947921]
["bitfinex-derivatives","SOLF0:USTF0",1748474578178,31.82,172.1,171.99,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1748474578378,15.91518929,172.09,172.04,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1748474578674,10.10588929,172.09,171.99,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1748474579275,0.04067825,172.06,172.02,5.84932065]
["bitfinex-derivatives","SOLF0:USTF0",1748474579575,31.82,172.05,172.02,0.03792065]
["bitfinex-derivatives","SOLF0:USTF0",1748474580374,31.82,172.05,172.04,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1748474581373,31.82,172.05,172.02,0.03792065]
["bitfinex-derivatives","SOLF0:USTF0",1748474582078,31.82,172.05,172.02,5.84952065]
["bitfinex-derivatives","SOLF0:USTF0",1748474582376,31.82,172.05,172.02,0.03792065]
["bitfinex-derivatives","SOLF0:USTF0",1748474583682,31.82,172.05,172.03,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1748474583883,31.82,172.05,172.02,0.03792065]
["bitfinex-derivatives","SOLF0:USTF0",1748474584181,31.82,172.05,172.04,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1748474585979,31.82,172.05,172.03,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1748474586370,31.82,172.05,172.02,0.03792065]
["bitfinex-derivatives","SOLF0:USTF0",1748474586573,31.82,172.05,172.04,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1748474588075,31.82,172.05,172.03,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1748474588381,31.82,172.05,172.02,0.03792065]
["bitfinex-derivatives","SOLF0:USTF0",1748474589283,31.82,172.05,172.03,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1748474589475,31.82,172.05,172.02,0.03792065]
["bitfinex-derivatives","SOLF0:USTF0",1748474590376,31.82,172.05,172.02,5.84952065]
["bitfinex-derivatives","SOLF0:USTF0",1748474590582,31.82,172.05,172.02,0.03792065]
["bitfinex-derivatives","SOLF0:USTF0",1748474591078,31.82,172.05,172.04,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1748474591294,0.04067825,172.06,172.02,0.03792065]
["bitfinex-derivatives","SOLF0:USTF0",1748474591679,0.04067825,172.06,172.05,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1748474594187,31.84,172.09,172.08,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1748474595779,31.84,172.09,172.07,5.8516734]
["bitfinex-derivatives","SOLF0:USTF0",1748474596085,31.84,172.09,172.07,0.0417734]
["bitfinex-derivatives","SOLF0:USTF0",1748474596284,5.8097,172.08,172.0,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1748474596487,5.8097,172.08,171.98,1.9053]
["bitfinex-derivatives","SOLF0:USTF0",1748474596683,5.8097,172.08,172.03,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1748474596881,5.8101,172.07,171.98,1.9053]
["bitfinex-derivatives","SOLF0:USTF0",1748474597278,0.03783943,172.04,172.01,0.03890161]
["bitfinex-derivatives","SOLF0:USTF0",1748474597779,0.03783943,172.04,172.02,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1748474598279,0.03783943,172.04,172.02,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1748474599084,0.03783943,172.04,172.03,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1748474603592,0.03783943,172.04,172.02,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1748474606883,5.84893943,172.04,172.01,0.03890161]
["bitfinex-derivatives","SOLF0:USTF0",1748474607491,5.8115,172.03,172.01,0.03890161]
["bitfinex-derivatives","SOLF0:USTF0",1748474607995,5.8117,172.02,172.01,0.03890161]
["bitfinex-derivatives","SOLF0:USTF0",1748474608397,0.03783943,172.04,172.01,0.03890161]
["bitfinex-derivatives","SOLF0:USTF0",1748474609492,5.84893943,172.04,172.01,0.03890161]
["bitfinex-derivatives","SOLF0:USTF0",1748474609791,0.03783943,172.04,172.01,0.03890161]
["bitfinex-derivatives","SOLF0:USTF0",1748474609998,6.84320254,172.03,172.01,0.03890161]
["bitfinex-derivatives","SOLF0:USTF0",1748474610996,12.65460254,172.03,172.01,0.03890161]
["bitfinex-derivatives","SOLF0:USTF0",1748474612198,6.84320254,172.03,172.01,0.03890161]
["bitfinex-derivatives","SOLF0:USTF0",1748474613498,12.65470254,172.03,172.01,0.03890161]
["bitfinex-derivatives","SOLF0:USTF0",1748474615295,6.84320254,172.03,172.01,0.03890161]
["bitfinex-derivatives","SOLF0:USTF0",1748474617090,12.69234197,172.04,172.01,0.03890161]
["bitfinex-derivatives","SOLF0:USTF0",1748474617796,0.03783943,172.04,172.01,5.85070161]
["bitfinex-derivatives","SOLF0:USTF0",1748474618496,0.03783943,172.04,172.01,0.03890161]
["bitfinex-derivatives","SOLF0:USTF0",1748474620004,5.8116,172.03,172.01,0.03890161]
["bitfinex-derivatives","SOLF0:USTF0",1748474620397,5.8114,172.03,172.01,0.03890161]
["bitfinex-derivatives","SOLF0:USTF0",1748474621907,5.8117,172.02,172.01,0.03890161]
["bitfinex-derivatives","SOLF0:USTF0",1748474622102,6.84320254,172.03,171.97,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1748474622606,5.8122,172.01,171.97,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1748474622813,31.8,172.0,171.97,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1748474623306,37.65010395,172.0,171.97,5.85070186]
["bitfinex-derivatives","SOLF0:USTF0",1748474623617,31.83770395,172.0,171.97,5.85070186]
["bitfinex-derivatives","SOLF0:USTF0",1748474625115,31.83770395,172.0,171.98,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1748474625911,31.83770395,172.0,171.97,5.85070186]
["bitfinex-derivatives","SOLF0:USTF0",1748474626514,31.83770395,172.0,171.97,0.03740186]
["bitfinex-derivatives","SOLF0:USTF0",1748474627212,31.83770395,172.0,171.99,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1748474627512,31.8,172.04,171.97,0.03740186]
["bitfinex-derivatives","SOLF0:USTF0",1748474627716,31.8,172.04,172.03,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1748474629912,0.04468543,172.05,172.04,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1748474631111,31.8,172.12,172.02,0.04409369]
["bitfinex-derivatives","SOLF0:USTF0",1748474631309,31.8,172.12,172.0,38.64320254]
["bitfinex-derivatives","SOLF0:USTF0",1748474631310,31.8,172.12,172.01,6.0200312]
["bitfinex-derivatives","SOLF0:USTF0",1748474631613,31.8,172.12,172.11,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1748474632015,31.8,172.17,172.06,6.84320254]
["bitfinex-derivatives","SOLF0:USTF0",1748474632217,0.03956125,172.13,172.12,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1748474633719,31.8,172.17,172.11,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1748474634217,31.8,172.17,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1748474635316,31.8,172.17,172.15,0.04188034]
["bitfinex-derivatives","SOLF0:USTF0",1748474637816,0.04219183,172.18,172.15,0.04188034]
["bitfinex-derivatives","SOLF0:USTF0",1748474638223,0.04219183,172.18,172.17,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1748474638720,0.04219183,172.18,172.15,0.04188034]
["bitfinex-derivatives","SOLF0:USTF0",1748474639621,0.04219183,172.18,172.17,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1748474640020,0.04219183,172.18,172.15,0.04188034]
["bitfinex-derivatives","SOLF0:USTF0",1748474640219,0.04219183,172.18,172.16,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1748474640611,0.04219183,172.18,172.15,0.04188034]
["bitfinex-derivatives","SOLF0:USTF0",1748474640916,0.04219183,172.18,172.17,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1748474641118,9.183e-05,172.18,172.17,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1748474641317,503.9885,172.26,172.15,0.04188034]
["bitfinex-derivatives","SOLF0:USTF0",1748474641318,31.74,172.25,172.15,0.04188034]
["bitfinex-derivatives","SOLF0:USTF0",1748474641518,31.74,172.25,172.12,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748474641916,44.38740254,172.25,172.2,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1748474642116,44.38740254,172.25,172.12,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748474642117,6.84320254,172.22,172.12,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748474642317,0.03720115,172.19,172.15,0.03831968]
["bitfinex-derivatives","SOLF0:USTF0",1748474643119,0.03720115,172.19,172.18,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1748474651227,0.03720115,172.19,172.17,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1748474651621,0.03720115,172.19,172.15,0.03831968]
["bitfinex-derivatives","SOLF0:USTF0",1748474652119,0.03720115,172.19,172.17,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1748474652524,0.03720115,172.19,172.15,0.03831968]
["bitfinex-derivatives","SOLF0:USTF0",1748474652826,5.84320115,172.19,172.16,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1748474653016,0.03720115,172.19,172.16,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1748474653223,6.88040369,172.19,172.15,0.03831968]
["bitfinex-derivatives","SOLF0:USTF0",1748474653526,5.8066,172.18,172.15,0.03831968]
["bitfinex-derivatives","SOLF0:USTF0",1748474653827,6.84320254,172.16,172.11,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1748474654023,5.8073,172.15,172.11,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1748474654219,6.84320254,172.16,172.12,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1748474654526,12.65030254,172.16,172.1,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1748474654719,0.03818864,172.15,172.11,0.0419138]
["bitfinex-derivatives","SOLF0:USTF0",1748474654925,0.03818864,172.15,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1748474655126,0.03818864,172.15,172.11,0.0419138]
["bitfinex-derivatives","SOLF0:USTF0",1748474655426,0.03818864,172.15,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1748474655928,31.72,172.17,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1748474657225,31.72,172.17,172.15,5.84707261]
["bitfinex-derivatives","SOLF0:USTF0",1748474657421,31.72,172.17,172.15,0.03987261]
["bitfinex-derivatives","SOLF0:USTF0",1748474658023,31.72,172.17,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1748474658329,31.72,172.17,172.15,0.03987261]
["bitfinex-derivatives","SOLF0:USTF0",1748474659130,31.72,172.17,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1748474660825,31.72,172.17,172.15,5.84717261]
["bitfinex-derivatives","SOLF0:USTF0",1748474661021,31.72,172.17,172.15,0.03987261]
["bitfinex-derivatives","SOLF0:USTF0",1748474662230,31.72,172.17,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1748474662528,31.72,172.17,172.15,0.03987261]
["bitfinex-derivatives","SOLF0:USTF0",1748474662529,0.0373322,172.18,172.15,0.03987261]
["bitfinex-derivatives","SOLF0:USTF0",1748474662928,0.0373322,172.18,172.17,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1748474665929,0.0373322,172.18,172.16,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1748474666230,0.0373322,172.18,172.15,0.03987261]
["bitfinex-derivatives","SOLF0:USTF0",1748474666632,31.72,172.17,172.15,0.03987261]
["bitfinex-derivatives","SOLF0:USTF0",1748474667628,31.72,172.17,172.06,36.8795982]
["bitfinex-derivatives","SOLF0:USTF0",1748474667629,6.84320254,172.16,172.06,36.8795982]
["bitfinex-derivatives","SOLF0:USTF0",1748474667929,6.84320254,172.13,172.06,33.5493]
["bitfinex-derivatives","SOLF0:USTF0",1748474668124,38.50320254,172.13,172.06,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1748474668727,0.04060645,172.11,172.1,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1748474669927,0.04060645,172.11,172.09,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1748474670227,0.04060645,172.11,172.08,0.03982556]
["bitfinex-derivatives","SOLF0:USTF0",1748474670427,0.04060645,172.11,172.08,5.84922556]
["bitfinex-derivatives","SOLF0:USTF0",1748474671725,0.04060645,172.11,172.09,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1748474671928,0.04060645,172.11,172.08,0.03982556]
["bitfinex-derivatives","SOLF0:USTF0",1748474672127,0.04060645,172.11,172.08,5.84952556]
["bitfinex-derivatives","SOLF0:USTF0",1748474672338,0.04060645,172.11,172.08,0.03982556]
["bitfinex-derivatives","SOLF0:USTF0",1748474673431,5.84960645,172.11,172.08,0.03982556]
["bitfinex-derivatives","SOLF0:USTF0",1748474674130,5.84960645,172.11,172.02,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1748474674131,0.04060645,172.11,172.02,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1748474674527,5.8097,172.08,172.04,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1748474674731,31.68,172.07,172.04,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1748474674932,31.68,172.07,171.98,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748474675139,31.68,172.07,172.02,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1748474675140,0.04183441,172.04,172.02,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1748474676829,0.04183441,172.04,172.03,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1748474678030,31.68,172.07,172.06,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1748474680334,0.04250757,172.08,172.07,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1748474685342,7.57e-06,172.08,172.07,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1748474690844,7.57e-06,172.08,172.05,0.0407952]
["bitfinex-derivatives","SOLF0:USTF0",1748474690845,7.57e-06,172.08,172.06,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1748474691051,7.57e-06,172.08,172.05,0.0407952]
["bitfinex-derivatives","SOLF0:USTF0",1748474691249,31.68,172.07,172.05,0.0407952]
["bitfinex-derivatives","SOLF0:USTF0",1748474691548,31.68,172.07,172.05,5.8512952]
["bitfinex-derivatives","SOLF0:USTF0",1748474692849,31.68,172.07,172.06,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1748474693748,37.49,172.07,172.05,0.0407952]
["bitfinex-derivatives","SOLF0:USTF0",1748474693950,31.68,172.07,172.05,0.0407952]
["bitfinex-derivatives","SOLF0:USTF0",1748474696453,31.68,172.07,172.05,5.8514952]
["bitfinex-derivatives","SOLF0:USTF0",1748474697647,31.68,172.07,172.06,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1748474698051,31.68,172.07,172.05,0.0407952]
["bitfinex-derivatives","SOLF0:USTF0",1748474698252,31.68,172.07,172.05,5.8512952]
["bitfinex-derivatives","SOLF0:USTF0",1748474698949,31.68,172.07,172.06,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1748474699747,31.68,172.07,172.05,5.8513952]
["bitfinex-derivatives","SOLF0:USTF0",1748474699946,31.68,172.07,172.05,0.0407952]
["bitfinex-derivatives","SOLF0:USTF0",1748474700957,31.68,172.07,172.06,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1748474702057,31.68,172.07,172.05,5.8513952]
["bitfinex-derivatives","SOLF0:USTF0",1748474702263,31.68,172.07,172.05,0.0407952]
["bitfinex-derivatives","SOLF0:USTF0",1748474704361,31.68,172.07,172.06,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1748474706459,37.4901,172.07,172.05,0.0407952]
["bitfinex-derivatives","SOLF0:USTF0",1748474706660,31.68,172.07,171.97,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1748474706865,6.83836801,172.04,171.97,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1748474707062,37.4316,172.03,171.99,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1748474707657,37.46922617,172.03,172.0,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1748474707856,31.65762617,172.03,171.99,0.03873883]
["bitfinex-derivatives","SOLF0:USTF0",1748474708261,31.65762617,172.03,172.02,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1748474710361,31.65762617,172.03,171.99,0.03873883]
["bitfinex-derivatives","SOLF0:USTF0",1748474710968,37.46902617,172.03,172.0,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1748474711165,31.65762617,172.03,171.99,0.03873883]
["bitfinex-derivatives","SOLF0:USTF0",1748474711458,5.812,172.02,171.99,0.03873883]
["bitfinex-derivatives","SOLF0:USTF0",1748474711664,6.83836801,172.02,171.99,0.03873883]
["bitfinex-derivatives","SOLF0:USTF0",1748474712064,5.8126,172.0,171.95,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1748474712365,1.9666,172.07,171.92,2.0017]
["bitfinex-derivatives","SOLF0:USTF0",1748474712366,38.45836801,171.99,171.92,2.0017]
["bitfinex-derivatives","SOLF0:USTF0",1748474712566,38.45836801,171.99,171.96,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1748474712965,38.5029881,171.99,171.96,5.8513692]
["bitfinex-derivatives","SOLF0:USTF0",1748474713161,38.5029881,171.99,171.96,0.0378692]
["bitfinex-derivatives","SOLF0:USTF0",1748474713362,38.5029881,171.99,171.97,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1748474713770,38.5029881,171.99,171.96,0.0378692]
["bitfinex-derivatives","SOLF0:USTF0",1748474713968,44.3156881,171.99,171.96,0.0378692]
["bitfinex-derivatives","SOLF0:USTF0",1748474714161,38.5029881,171.99,171.96,0.0378692]
["bitfinex-derivatives","SOLF0:USTF0",1748474714468,5.8131,171.98,171.96,0.0378692]
["bitfinex-derivatives","SOLF0:USTF0",1748474714674,38.5029881,171.99,171.96,0.0378692]
["bitfinex-derivatives","SOLF0:USTF0",1748474716268,38.5029881,171.99,171.97,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1748474716467,38.5029881,171.99,171.96,0.0378692]
["bitfinex-derivatives","SOLF0:USTF0",1748474716769,38.5029881,171.99,171.97,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1748474717369,38.5029881,171.99,171.95,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1748474717566,38.5029881,171.99,171.92,2.0017]
["bitfinex-derivatives","SOLF0:USTF0",1748474718069,6.83836801,171.96,171.93,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1748474718271,31.64,171.95,171.9,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1748474718463,0.04386513,171.94,171.92,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1748474718759,0.04386513,171.94,171.91,0.04353287]
["bitfinex-derivatives","SOLF0:USTF0",1748474718960,6.83836801,171.93,171.78,43.2791]
["bitfinex-derivatives","SOLF0:USTF0",1748474719159,6.83836801,171.9,171.83,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1748474719362,31.64,171.89,171.83,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1748474719965,0.03914585,171.88,171.84,0.04319953]
["bitfinex-derivatives","SOLF0:USTF0",1748474720364,0.03914585,171.88,171.85,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1748474720669,0.03914585,171.88,171.84,0.04319953]
["bitfinex-derivatives","SOLF0:USTF0",1748474720870,0.03914585,171.88,171.86,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1748474721764,0.03914585,171.88,171.84,0.04319953]
["bitfinex-derivatives","SOLF0:USTF0",1748474721765,0.03914585,171.88,171.85,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1748474722270,0.03914585,171.88,171.84,0.04319953]
["bitfinex-derivatives","SOLF0:USTF0",1748474722775,0.03914585,171.88,171.85,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1748474723072,0.03914585,171.88,171.84,0.04319953]
["bitfinex-derivatives","SOLF0:USTF0",1748474723461,6.83836801,171.86,171.79,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1748474723868,31.64,171.85,171.79,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1748474724068,31.64,171.85,171.82,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1748474724466,37.49821901,171.85,171.82,0.0439753]
["bitfinex-derivatives","SOLF0:USTF0",1748474724677,31.68071901,171.85,171.82,0.0439753]
["bitfinex-derivatives","SOLF0:USTF0",1748474725365,31.68071901,171.85,171.82,5.8623753]
["bitfinex-derivatives","SOLF0:USTF0",1748474725773,31.68071901,171.85,171.83,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1748474725967,31.68071901,171.85,171.82,0.0439753]
["bitfinex-derivatives","SOLF0:USTF0",1748474726367,31.68071901,171.85,171.82,5.8622753]
["bitfinex-derivatives","SOLF0:USTF0",1748474726571,6.83836801,171.84,171.82,0.0439753]
["bitfinex-derivatives","SOLF0:USTF0",1748474726774,31.68071901,171.85,171.82,0.0439753]
["bitfinex-derivatives","SOLF0:USTF0",1748474726972,38.51908702,171.85,171.82,0.0439753]
["bitfinex-derivatives","SOLF0:USTF0",1748474727472,38.51908702,171.85,171.75,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1748474727667,6.83836801,171.82,171.68,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1748474727869,31.6,171.81,171.7,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1748474728576,0.03929794,171.77,171.74,0.0430416]
["bitfinex-derivatives","SOLF0:USTF0",1748474729671,0.03929794,171.77,171.76,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1748474732576,31.6,171.81,171.8,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1748474732873,31.6,171.85,171.73,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748474733078,31.6,171.85,171.83,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1748474733378,31.6,171.85,171.73,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748474733575,0.04169715,171.81,171.77,0.03723676]
["bitfinex-derivatives","SOLF0:USTF0",1748474733881,31.6,171.85,171.77,0.03723676]
["bitfinex-derivatives","SOLF0:USTF0",1748474734081,37.4175,171.85,171.77,0.03723676]
["bitfinex-derivatives","SOLF0:USTF0",1748474734283,37.4175,171.85,171.82,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1748474734485,6.83836801,171.84,171.73,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748474734668,31.6,171.85,171.73,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748474734870,0.04426622,171.81,171.8,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1748474735077,31.6,171.85,171.74,6.83836801]
["bitfinex-derivatives","SOLF0:USTF0",1748474735579,31.6,171.85,171.84,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1748474737084,31.6,171.85,171.83,0.04367394]
["bitfinex-derivatives","SOLF0:USTF0",1748474737282,38.43836801,171.85,171.73,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748474737686,44.25606801,171.85,171.82,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1748474737885,31.6,171.85,171.75,6.83836801]
["bitfinex-derivatives","SOLF0:USTF0",1748474738282,31.6,171.85,171.84,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1748474742191,31.6,171.85,171.83,5.8598078]
["bitfinex-derivatives","SOLF0:USTF0",1748474742580,38.43836801,171.85,171.83,0.0418078]
["bitfinex-derivatives","SOLF0:USTF0",1748474742791,44.25586801,171.85,171.83,0.0418078]
["bitfinex-derivatives","SOLF0:USTF0",1748474743391,5.8178,171.84,171.83,0.0418078]
["bitfinex-derivatives","SOLF0:USTF0",1748474743587,5.8178,171.84,171.81,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1748474743780,12.65706801,171.82,171.73,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748474743992,31.6,171.81,171.73,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748474744292,31.6,171.81,171.8,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1748474745794,31.6,171.81,171.79,5.85840759]
["bitfinex-derivatives","SOLF0:USTF0",1748474746493,31.6,171.81,171.8,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1748474749494,31.6,171.81,171.79,5.85840759]
["bitfinex-derivatives","SOLF0:USTF0",1748474749698,31.6,171.81,171.79,0.03900759]
["bitfinex-derivatives","SOLF0:USTF0",1748474750886,31.6,171.81,171.8,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1748474751495,31.6,171.81,171.79,5.85840759]
["bitfinex-derivatives","SOLF0:USTF0",1748474752600,31.6,171.81,171.8,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1748474753693,0.04409482,171.82,171.81,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1748474760698,9.482e-05,171.82,171.81,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1748474784712,31.54,171.92,171.81,5.40172483]
["bitfinex-derivatives","SOLF0:USTF0",1748474785110,31.54,171.92,171.91,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1748474788212,0.04085868,171.93,171.92,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1748474792614,5.868e-05,171.93,171.92,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1748474793222,5.868e-05,171.93,171.92,37.3751]
["bitfinex-derivatives","SOLF0:USTF0",1748474793422,5.868e-05,171.93,171.92,41.475]
["bitfinex-derivatives","SOLF0:USTF0",1748474794320,33.4636,172.04,172.03,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1748474794614,33.4636,172.04,171.92,35.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748474794817,33.4636,172.04,171.92,153.8199]
["bitfinex-derivatives","SOLF0:USTF0",1748474795212,0.04038172,172.0,171.96,0.03709392]
["bitfinex-derivatives","SOLF0:USTF0",1748474795417,0.04038172,172.0,171.99,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1748474796216,0.04038172,172.0,171.96,0.03709392]
["bitfinex-derivatives","SOLF0:USTF0",1748474796819,0.04038172,172.0,171.98,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1748474797012,0.04038172,172.0,171.96,0.03709392]
["bitfinex-derivatives","SOLF0:USTF0",1748474798119,5.85278172,172.0,171.96,0.03709392]
["bitfinex-derivatives","SOLF0:USTF0",1748474798322,37.39278172,172.0,171.96,0.03709392]
["bitfinex-derivatives","SOLF0:USTF0",1748474798521,31.58038172,172.0,171.96,0.03709392]
["bitfinex-derivatives","SOLF0:USTF0",1748474801121,31.58038172,172.0,171.97,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1748474801527,31.58038172,172.0,171.96,0.03709392]
["bitfinex-derivatives","SOLF0:USTF0",1748474803827,31.58038172,172.0,171.99,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1748474805923,0.04038172,172.0,171.99,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1748474806120,31.54,172.06,172.03,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1748474806326,31.54,172.06,171.97,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748474807131,0.04058321,172.03,172.0,0.03685022]
["bitfinex-derivatives","SOLF0:USTF0",1748474807326,8.321e-05,172.03,172.02,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1748474814633,8.321e-05,172.03,172.01,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1748474814833,8.321e-05,172.03,172.0,0.03685022]
["bitfinex-derivatives","SOLF0:USTF0",1748474815430,8.321e-05,172.03,172.02,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1748474821439,8.321e-05,172.03,172.02,39.2117]
["bitfinex-derivatives","SOLF0:USTF0",1748474823242,8.321e-05,172.03,172.02,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1748474823443,8.321e-05,172.03,172.0,5.84895022]
["bitfinex-derivatives","SOLF0:USTF0",1748474824448,8.321e-05,172.03,172.0,0.03685022]
["bitfinex-derivatives","SOLF0:USTF0",1748474824646,5.81168321,172.03,172.0,0.03685022]
["bitfinex-derivatives","SOLF0:USTF0",1748474825338,8.321e-05,172.03,172.0,5.84915022]
["bitfinex-derivatives","SOLF0:USTF0",1748474825538,8.321e-05,172.03,172.0,0.03685022]
["bitfinex-derivatives","SOLF0:USTF0",1748474826346,5.81148321,172.03,172.0,0.03685022]
["bitfinex-derivatives","SOLF0:USTF0",1748474826542,8.321e-05,172.03,172.0,0.03685022]
["bitfinex-derivatives","SOLF0:USTF0",1748474827142,5.8118,172.02,172.0,0.03685022]
["bitfinex-derivatives","SOLF0:USTF0",1748474827342,8.321e-05,172.03,172.0,0.03685022]
["bitfinex-derivatives","SOLF0:USTF0",1748474827543,5.81168321,172.03,172.0,5.84915022]
["bitfinex-derivatives","SOLF0:USTF0",1748474827744,8.321e-05,172.03,172.0,0.03685022]
["bitfinex-derivatives","SOLF0:USTF0",1748474828739,5.812,172.01,172.0,0.03685022]
["bitfinex-derivatives","SOLF0:USTF0",1748474828944,12.65036801,172.01,172.0,0.03685022]
["bitfinex-derivatives","SOLF0:USTF0",1748474829247,5.8125,172.0,171.97,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1748474829935,5.8128,171.99,171.89,38.6861982]
["bitfinex-derivatives","SOLF0:USTF0",1748474830141,39.2128,171.99,171.89,35.3559]
["bitfinex-derivatives","SOLF0:USTF0",1748474830346,0.03875464,171.96,171.92,0.04339742]
["bitfinex-derivatives","SOLF0:USTF0",1748474831245,0.03875464,171.96,171.95,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1748474832749,5.464e-05,171.96,171.95,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1748474835240,33.4,172.1,171.95,18.04805375]
["bitfinex-derivatives","SOLF0:USTF0",1748474835452,33.4,172.09,171.96,4.04678754]
["bitfinex-derivatives","SOLF0:USTF0",1748474835745,33.4,172.09,171.96,1.9874]
["bitfinex-derivatives","SOLF0:USTF0",1748474835952,40.23836801,172.09,171.96,1.9874]
["bitfinex-derivatives","SOLF0:USTF0",1748474836150,0.03915964,172.04,172.01,0.03807909]
["bitfinex-derivatives","SOLF0:USTF0",1748474836948,0.03915964,172.04,172.03,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1748474841353,5.964e-05,172.04,172.03,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1748474854963,33.42,172.12,172.11,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1748474855367,535.56,172.16,172.13,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1748474855569,535.56,172.16,172.05,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748474855862,0.03412803,172.12,172.09,0.0371186]
["bitfinex-derivatives","SOLF0:USTF0",1748474856769,2.803e-05,172.12,172.11,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1748474858469,2.803e-05,172.12,172.11,9.7355]
["bitfinex-derivatives","SOLF0:USTF0",1748474859672,33.42,172.2,172.19,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1748474860374,33.42,172.2,172.17,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1748474860572,33.42,172.2,172.17,0.04122223]
["bitfinex-derivatives","SOLF0:USTF0",1748474860875,33.42,172.2,172.17,5.84782223]
["bitfinex-derivatives","SOLF0:USTF0",1748474861176,39.2257,172.2,172.17,0.04122223]
["bitfinex-derivatives","SOLF0:USTF0",1748474861366,33.42,172.2,172.17,5.84782223]
["bitfinex-derivatives","SOLF0:USTF0",1748474861567,33.42,172.2,172.17,0.04122223]
["bitfinex-derivatives","SOLF0:USTF0",1748474862872,33.42,172.2,172.18,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1748474863371,33.42,172.2,172.17,0.04122223]
["bitfinex-derivatives","SOLF0:USTF0",1748474863372,33.42,172.2,172.17,5.84772223]
["bitfinex-derivatives","SOLF0:USTF0",1748474863873,33.42,172.2,172.17,0.04122223]
["bitfinex-derivatives","SOLF0:USTF0",1748474864072,39.2257,172.2,172.17,0.04122223]
["bitfinex-derivatives","SOLF0:USTF0",1748474864573,33.42,172.2,172.17,0.04122223]
["bitfinex-derivatives","SOLF0:USTF0",1748474865474,39.2257,172.2,172.17,5.84782223]
["bitfinex-derivatives","SOLF0:USTF0",1748474865671,39.2257,172.2,172.17,0.04122223]
["bitfinex-derivatives","SOLF0:USTF0",1748474865974,33.42,172.2,172.17,0.04122223]
["bitfinex-derivatives","SOLF0:USTF0",1748474867873,33.42,172.2,172.19,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1748474869371,33.42,172.2,172.17,0.04122223]
["bitfinex-derivatives","SOLF0:USTF0",1748474869372,33.42,172.2,172.18,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1748474869572,33.42,172.2,172.17,0.04122223]
["bitfinex-derivatives","SOLF0:USTF0",1748474869774,33.42,172.2,172.18,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1748474870477,33.42,172.2,172.17,0.04122223]
["bitfinex-derivatives","SOLF0:USTF0",1748474871874,33.42,172.2,172.19,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1748474881683,534.82,172.24,172.17,0.04122223]
["bitfinex-derivatives","SOLF0:USTF0",1748474882187,32.86,172.24,172.17,0.04122223]
["bitfinex-derivatives","SOLF0:USTF0",1748474882879,32.86,172.24,172.23,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1748474883878,32.86,172.28,172.25,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1748474884285,32.86,172.28,172.22,0.03717907]
["bitfinex-derivatives","SOLF0:USTF0",1748474884480,32.86,172.28,172.26,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1748474884791,32.86,172.28,172.22,0.03717907]
["bitfinex-derivatives","SOLF0:USTF0",1748474885586,32.86,172.28,172.23,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1748474885885,32.86,172.28,172.22,0.03717907]
["bitfinex-derivatives","SOLF0:USTF0",1748474886077,32.86,172.28,172.23,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1748474886277,32.86,172.28,172.22,0.03717907]
["bitfinex-derivatives","SOLF0:USTF0",1748474886278,5.804,172.25,172.22,0.03717907]
["bitfinex-derivatives","SOLF0:USTF0",1748474886888,5.804,172.25,172.22,5.84177907]
["bitfinex-derivatives","SOLF0:USTF0",1748474887190,5.8037,172.26,172.22,0.03717907]
["bitfinex-derivatives","SOLF0:USTF0",1748474887402,5.8037,172.26,172.23,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1748474887686,38.6632,172.28,172.22,0.03717907]
["bitfinex-derivatives","SOLF0:USTF0",1748474887889,38.6632,172.28,172.24,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1748474888592,38.6632,172.28,172.25,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1748474889581,32.86,172.28,172.26,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1748474889788,32.86,172.28,172.22,0.03717907]
["bitfinex-derivatives","SOLF0:USTF0",1748474890289,32.86,172.28,172.27,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1748474890479,32.86,172.28,172.26,0.04363949]
["bitfinex-derivatives","SOLF0:USTF0",1748474890684,32.86,172.28,172.25,0.03946659]
["bitfinex-derivatives","SOLF0:USTF0",1748474890889,32.86,172.28,172.27,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1748474894479,534.44,172.32,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1748474894684,32.84,172.32,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1748474896491,32.84,172.32,172.3,0.03771469]
["bitfinex-derivatives","SOLF0:USTF0",1748474896992,32.84,172.32,172.3,5.83981469]
["bitfinex-derivatives","SOLF0:USTF0",1748474897689,32.84,172.32,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1748474898394,32.84,172.32,172.3,0.03771469]
["bitfinex-derivatives","SOLF0:USTF0",1748474899385,32.84,172.32,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1748474902690,32.24,172.39,172.3,0.03771469]
["bitfinex-derivatives","SOLF0:USTF0",1748474903093,32.24,172.39,172.36,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1748474903294,32.24,172.39,172.36,5.84406645]
["bitfinex-derivatives","SOLF0:USTF0",1748474903488,32.24,172.39,172.36,0.04406645]
["bitfinex-derivatives","SOLF0:USTF0",1748474903688,32.24,172.39,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1748474905686,5.7986,172.41,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1748474905888,6.83836801,172.42,172.36,0.04406645]
["bitfinex-derivatives","SOLF0:USTF0",1748474905889,6.83836801,172.39,172.36,0.04406645]
["bitfinex-derivatives","SOLF0:USTF0",1748474906194,6.83836801,172.37,172.24,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1748474906495,39.07836801,172.37,172.33,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1748474907199,39.07836801,172.37,172.33,0.04236262]
["bitfinex-derivatives","SOLF0:USTF0",1748474907200,39.12243447,172.37,172.33,0.04236262]
["bitfinex-derivatives","SOLF0:USTF0",1748474907495,5.8003,172.36,172.33,0.04236262]
["bitfinex-derivatives","SOLF0:USTF0",1748474907794,39.12243447,172.37,172.33,0.04236262]
["bitfinex-derivatives","SOLF0:USTF0",1748474908093,5.8009,172.34,172.33,0.04236262]
["bitfinex-derivatives","SOLF0:USTF0",1748474908289,6.83836801,172.34,172.28,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1748474908485,6.83836801,172.34,172.24,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1748474908789,6.83836801,172.31,172.26,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1748474908991,39.07836801,172.31,172.22,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748474909190,0.04312104,172.28,172.25,0.04162331]
["bitfinex-derivatives","SOLF0:USTF0",1748474912092,0.04312104,172.28,172.26,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1748474912492,0.04312104,172.28,172.27,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1748474928815,0.04312104,172.28,172.26,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1748474929015,0.04312104,172.28,172.25,0.04162331]
["bitfinex-derivatives","SOLF0:USTF0",1748474929717,0.04312104,172.28,172.27,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1748474931414,0.04312104,172.28,172.26,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1748474932017,0.04312104,172.28,172.27,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1748474933024,0.04312104,172.28,172.26,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1748474933414,0.04312104,172.28,172.25,5.84552331]
["bitfinex-derivatives","SOLF0:USTF0",1748474934219,31.66,172.27,172.25,0.04162331]
["bitfinex-derivatives","SOLF0:USTF0",1748474935831,31.66,172.27,172.25,5.84552331]
["bitfinex-derivatives","SOLF0:USTF0",1748474939019,31.66,172.27,172.25,0.04162331]
["bitfinex-derivatives","SOLF0:USTF0",1748474939622,31.66,172.27,172.25,5.84532331]
["bitfinex-derivatives","SOLF0:USTF0",1748474940327,31.66,172.27,172.25,0.04162331]
["bitfinex-derivatives","SOLF0:USTF0",1748474941029,31.66,172.27,172.26,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1748474941230,31.66,172.27,172.25,0.04162331]
["bitfinex-derivatives","SOLF0:USTF0",1748474941729,31.66,172.27,172.25,5.84532331]
["bitfinex-derivatives","SOLF0:USTF0",1748474943324,31.66,172.27,172.26,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1748474943724,0.04312104,172.28,172.27,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1748474952931,0.04312104,172.28,172.25,0.04162331]
["bitfinex-derivatives","SOLF0:USTF0",1748474953635,0.04312104,172.28,172.22,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1748474953636,38.49836801,172.27,172.18,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1748474954136,44.30186801,172.27,172.23,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1748474954736,6.83836801,172.24,172.23,0.03681744]
["bitfinex-derivatives","SOLF0:USTF0",1748474956246,6.83836801,172.24,172.23,5.84141744]
["bitfinex-derivatives","SOLF0:USTF0",1748474958637,6.83836801,172.24,172.23,0.03681744]
["bitfinex-derivatives","SOLF0:USTF0",1748474958834,6.83836801,172.24,172.18,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1748474959040,6.83836801,172.24,172.13,33.5647]
["bitfinex-derivatives","SOLF0:USTF0",1748474959041,31.64,172.23,172.13,33.5647]
["bitfinex-derivatives","SOLF0:USTF0",1748474959233,31.64,172.23,172.13,37.544]
["bitfinex-derivatives","SOLF0:USTF0",1748474959541,6.83836801,172.21,172.13,37.544]
["bitfinex-derivatives","SOLF0:USTF0",1748474959739,5.8057,172.2,172.13,37.544]
["bitfinex-derivatives","SOLF0:USTF0",1748474959939,0.04426896,172.18,172.15,0.03897044]
["bitfinex-derivatives","SOLF0:USTF0",1748474960538,0.04426896,172.18,172.17,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1748474963731,0.04426896,172.18,172.16,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1748474964041,6.88263697,172.18,172.15,0.03897044]
["bitfinex-derivatives","SOLF0:USTF0",1748474965141,6.88263697,172.18,172.16,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1748474966642,0.04426896,172.18,172.16,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1748474966942,0.04426896,172.18,172.17,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1748474969237,0.04426896,172.18,172.16,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1748474969641,0.04426896,172.18,172.15,5.84617044]
["bitfinex-derivatives","SOLF0:USTF0",1748474970139,5.85066896,172.18,172.15,5.84617044]
["bitfinex-derivatives","SOLF0:USTF0",1748474971639,5.85066896,172.18,172.16,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1748474971640,6.88263697,172.18,172.16,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1748474971844,6.88263697,172.18,172.15,0.03897044]
["bitfinex-derivatives","SOLF0:USTF0",1748474972045,12.68893697,172.18,172.15,0.03897044]
["bitfinex-derivatives","SOLF0:USTF0",1748474972439,44.34893697,172.18,172.15,0.03897044]
["bitfinex-derivatives","SOLF0:USTF0",1748474972639,44.34893697,172.18,172.15,5.84597044]
["bitfinex-derivatives","SOLF0:USTF0",1748474973640,0.04426896,172.18,172.15,0.03897044]
["bitfinex-derivatives","SOLF0:USTF0",1748474973841,31.70426896,172.18,172.15,0.03897044]
["bitfinex-derivatives","SOLF0:USTF0",1748474974244,0.04426896,172.18,172.17,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1748474978448,3.9847,172.29,172.16,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1748474978449,31.66,172.25,172.16,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1748474979339,0.0416023,172.22,172.19,0.04084614]
["bitfinex-derivatives","SOLF0:USTF0",1748474979540,0.0416023,172.22,172.21,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1748474979744,0.0416023,172.22,172.19,0.04084614]
["bitfinex-derivatives","SOLF0:USTF0",1748474982145,0.0416023,172.22,172.2,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1748474982951,0.0416023,172.22,172.21,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1748474983654,2.3e-06,172.22,172.21,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1748474983850,33.0,172.32,172.29,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1748474984153,33.0,172.32,172.19,6.83836801]
["bitfinex-derivatives","SOLF0:USTF0",1748474984343,33.0,172.32,172.3,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1748474987248,33.0,172.32,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1748474988759,33.0,172.32,172.3,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1748474988946,33.0,172.32,172.29,0.03922709]
["bitfinex-derivatives","SOLF0:USTF0",1748474991550,6.83836801,172.3,172.24,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1748474992051,12.64086801,172.3,172.25,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1748474992449,0.03830405,172.29,172.26,0.04069409]
["bitfinex-derivatives","SOLF0:USTF0",1748474992856,5.84100405,172.29,172.26,0.04069409]
["bitfinex-derivatives","SOLF0:USTF0",1748474993654,5.803,172.28,172.26,0.04069409]
["bitfinex-derivatives","SOLF0:USTF0",1748474993861,39.81836801,172.27,172.2,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1748474994866,0.04101481,172.25,172.22,0.04375235]
["bitfinex-derivatives","SOLF0:USTF0",1748474995865,5.84511481,172.25,172.22,0.04375235]
["bitfinex-derivatives","SOLF0:USTF0",1748474996067,6.83836801,172.24,172.22,0.04375235]
["bitfinex-derivatives","SOLF0:USTF0",1748474997468,6.83836801,172.24,172.22,5.84865235]
["bitfinex-derivatives","SOLF0:USTF0",1748474997767,6.83836801,172.24,172.22,0.04375235]
["bitfinex-derivatives","SOLF0:USTF0",1748474998267,12.64286801,172.24,172.22,0.04375235]
["bitfinex-derivatives","SOLF0:USTF0",1748474998460,1.481e-05,172.25,172.22,0.04375235]
["bitfinex-derivatives","SOLF0:USTF0",1748474998667,1.481e-05,172.25,172.22,2.13045235]
["bitfinex-derivatives","SOLF0:USTF0",1748474998968,1.481e-05,172.25,172.24,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1748475010283,32.98001481,172.25,172.22,0.04375235]
["bitfinex-derivatives","SOLF0:USTF0",1748475010484,6.83836801,172.24,172.22,0.04375235]
["bitfinex-derivatives","SOLF0:USTF0",1748475010684,32.98001481,172.25,172.22,0.04375235]
["bitfinex-derivatives","SOLF0:USTF0",1748475011992,32.98001481,172.25,172.24,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1748475013886,1.481e-05,172.25,172.24,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1748475015190,6.83838282,172.25,172.22,0.04375235]
["bitfinex-derivatives","SOLF0:USTF0",1748475015392,5.8046,172.23,172.17,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1748475015693,32.42,172.24,172.17,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1748475015890,32.42,172.24,172.17,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1748475016295,32.42,172.24,172.17,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1748475016487,6.83836801,172.22,172.19,0.04068732]
["bitfinex-derivatives","SOLF0:USTF0",1748475016693,6.83836801,172.22,172.13,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1748475017798,0.0387173,172.19,172.16,0.0440482]
["bitfinex-derivatives","SOLF0:USTF0",1748475018186,0.0387173,172.19,172.18,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1748475019989,32.42,172.24,172.23,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1748475021097,32.42,172.24,172.22,5.84499993]
["bitfinex-derivatives","SOLF0:USTF0",1748475022697,32.42,172.24,172.23,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1748475023793,32.42,172.24,172.22,5.84499993]
["bitfinex-derivatives","SOLF0:USTF0",1748475024200,32.42,172.24,172.22,0.04009993]
["bitfinex-derivatives","SOLF0:USTF0",1748475026703,32.42,172.24,172.23,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1748475028401,0.04095233,172.25,172.24,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1748475031297,5.233e-05,172.25,172.24,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1748475039305,2.0137,172.34,172.24,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1748475039503,34.4732,172.37,172.23,10.81836801]
["bitfinex-derivatives","SOLF0:USTF0",1748475039704,40.2734,172.37,172.23,10.81836801]
["bitfinex-derivatives","SOLF0:USTF0",1748475039902,34.4732,172.37,172.23,10.81836801]
["bitfinex-derivatives","SOLF0:USTF0",1748475040309,0.03672911,172.32,172.28,0.04153151]
["bitfinex-derivatives","SOLF0:USTF0",1748475041822,0.03672911,172.32,172.3,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1748475042016,0.03672911,172.32,172.28,0.04153151]
["bitfinex-derivatives","SOLF0:USTF0",1748475042410,0.03672911,172.32,172.29,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1748475043517,0.03672911,172.32,172.3,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1748475045419,0.03672911,172.32,172.29,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1748475046009,0.03672911,172.32,172.28,0.04153151]
["bitfinex-derivatives","SOLF0:USTF0",1748475046509,0.03672911,172.32,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1748475053423,0.03672911,172.32,172.3,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1748475053917,0.03672911,172.32,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1748475054219,2.911e-05,172.32,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1748475064119,32.68,172.41,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1748475064626,32.66,172.45,172.34,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1748475065118,0.03855711,172.41,172.38,0.04423549]
["bitfinex-derivatives","SOLF0:USTF0",1748475065323,0.03855711,172.41,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1748475066028,32.66,172.45,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1748475066431,32.66,172.49,172.37,6.83836801]
["bitfinex-derivatives","SOLF0:USTF0",1748475066731,32.66,172.49,172.42,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1748475066930,6.83836801,172.48,172.42,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1748475067125,0.04246457,172.47,172.43,0.03695679]
["bitfinex-derivatives","SOLF0:USTF0",1748475067729,5.7971,172.46,172.43,0.03695679]
["bitfinex-derivatives","SOLF0:USTF0",1748475068927,5.7972,172.45,172.43,0.03695679]
["bitfinex-derivatives","SOLF0:USTF0",1748475069127,0.04246457,172.47,172.43,0.03695679]
["bitfinex-derivatives","SOLF0:USTF0",1748475069630,5.797,172.46,172.43,0.03695679]
["bitfinex-derivatives","SOLF0:USTF0",1748475070431,0.04246457,172.47,172.43,0.03695679]
["bitfinex-derivatives","SOLF0:USTF0",1748475071431,5.797,172.46,172.43,0.03695679]
["bitfinex-derivatives","SOLF0:USTF0",1748475072038,0.04246457,172.47,172.43,0.03695679]
["bitfinex-derivatives","SOLF0:USTF0",1748475072039,5.83916457,172.47,172.43,0.03695679]
["bitfinex-derivatives","SOLF0:USTF0",1748475072429,0.04246457,172.47,172.43,0.03695679]
["bitfinex-derivatives","SOLF0:USTF0",1748475072631,5.7976,172.44,172.43,0.03695679]
["bitfinex-derivatives","SOLF0:USTF0",1748475072930,0.04246457,172.47,172.43,0.03695679]
["bitfinex-derivatives","SOLF0:USTF0",1748475073126,0.04246457,172.47,172.45,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1748475073636,0.04246457,172.47,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1748475074032,0.04246457,172.47,172.43,0.03695679]
["bitfinex-derivatives","SOLF0:USTF0",1748475075434,0.04246457,172.47,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1748475078243,0.04246457,172.47,172.43,0.03695679]
["bitfinex-derivatives","SOLF0:USTF0",1748475078836,0.04246457,172.47,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1748475079436,0.04246457,172.47,172.43,0.03695679]
["bitfinex-derivatives","SOLF0:USTF0",1748475081042,0.04246457,172.47,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1748475084248,33.06,172.53,172.44,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1748475085147,33.06,172.53,172.47,0.04002174]
["bitfinex-derivatives","SOLF0:USTF0",1748475085648,33.06,172.53,172.49,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1748475085649,38.8548,172.53,172.49,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1748475086946,33.06,172.53,172.47,0.04002174]
["bitfinex-derivatives","SOLF0:USTF0",1748475087743,38.8546,172.53,172.49,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1748475088144,33.06,172.53,172.47,0.04002174]
["bitfinex-derivatives","SOLF0:USTF0",1748475088953,39.89836801,172.53,172.47,0.04002174]
["bitfinex-derivatives","SOLF0:USTF0",1748475090955,5.7952,172.52,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1748475091158,39.89836801,172.53,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1748475091546,45.69316801,172.53,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1748475091746,45.69316801,172.53,172.5,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1748475091952,45.69316801,172.53,172.47,0.04002174]
["bitfinex-derivatives","SOLF0:USTF0",1748475092350,45.69316801,172.53,172.49,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1748475092554,45.69316801,172.53,172.47,0.04002174]
["bitfinex-derivatives","SOLF0:USTF0",1748475092755,45.69316801,172.53,172.49,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1748475093056,39.89836801,172.53,172.47,0.04002174]
["bitfinex-derivatives","SOLF0:USTF0",1748475093257,33.06,172.53,172.47,0.04002174]
["bitfinex-derivatives","SOLF0:USTF0",1748475093460,33.06,172.53,172.51,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1748475093652,33.06,172.53,172.47,0.04002174]
["bitfinex-derivatives","SOLF0:USTF0",1748475094061,33.06,172.53,172.51,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1748475095461,33.06,172.53,172.47,0.04002174]
["bitfinex-derivatives","SOLF0:USTF0",1748475096061,33.06,172.53,172.51,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1748475096958,33.06,172.53,172.52,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1748475097358,33.06,172.53,172.51,0.0414196]
["bitfinex-derivatives","SOLF0:USTF0",1748475097359,33.06,172.58,172.51,0.0414196]
["bitfinex-derivatives","SOLF0:USTF0",1748475097866,6.83836801,172.57,172.51,0.0414196]
["bitfinex-derivatives","SOLF0:USTF0",1748475098163,39.89836801,172.58,172.51,0.0414196]
["bitfinex-derivatives","SOLF0:USTF0",1748475099465,5.7941,172.55,172.51,0.0414196]
["bitfinex-derivatives","SOLF0:USTF0",1748475099765,39.89836801,172.58,172.51,0.0414196]
["bitfinex-derivatives","SOLF0:USTF0",1748475100452,6.83836801,172.55,172.51,0.0414196]
["bitfinex-derivatives","SOLF0:USTF0",1748475100657,33.06,172.58,172.51,0.0414196]
["bitfinex-derivatives","SOLF0:USTF0",1748475100857,6.83836801,172.57,172.51,0.0414196]
["bitfinex-derivatives","SOLF0:USTF0",1748475101054,6.83836801,172.57,172.51,5.8365196]
["bitfinex-derivatives","SOLF0:USTF0",1748475101251,33.06,172.58,172.51,5.8365196]
["bitfinex-derivatives","SOLF0:USTF0",1748475101451,5.7941,172.55,172.51,5.8365196]
["bitfinex-derivatives","SOLF0:USTF0",1748475101856,39.89836801,172.58,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1748475102063,39.89836801,172.58,172.51,0.0414196]
["bitfinex-derivatives","SOLF0:USTF0",1748475102261,6.83836801,172.55,172.51,0.0414196]
["bitfinex-derivatives","SOLF0:USTF0",1748475102660,5.7948,172.53,172.51,0.0414196]
["bitfinex-derivatives","SOLF0:USTF0",1748475103664,5.7943,172.54,172.51,5.8366196]
["bitfinex-derivatives","SOLF0:USTF0",1748475104063,5.7936,172.56,172.51,0.0414196]
["bitfinex-derivatives","SOLF0:USTF0",1748475104260,5.7936,172.56,172.52,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1748475104565,5.7936,172.56,172.51,0.0414196]
["bitfinex-derivatives","SOLF0:USTF0",1748475105264,45.69156801,172.58,172.51,0.0414196]
["bitfinex-derivatives","SOLF0:USTF0",1748475105459,38.8532,172.58,172.51,0.0414196]
["bitfinex-derivatives","SOLF0:USTF0",1748475105663,33.06,172.58,172.55,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1748475105856,33.06,172.58,172.55,5.83590206]
["bitfinex-derivatives","SOLF0:USTF0",1748475106666,38.8529,172.58,172.55,5.83590206]
["bitfinex-derivatives","SOLF0:USTF0",1748475107463,33.06,172.58,172.56,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1748475107662,33.06,172.58,172.55,0.04230206]
["bitfinex-derivatives","SOLF0:USTF0",1748475108268,38.853,172.58,172.55,0.04230206]
["bitfinex-derivatives","SOLF0:USTF0",1748475108565,33.06,172.58,172.56,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1748475108762,33.06,172.58,172.55,0.04230206]
["bitfinex-derivatives","SOLF0:USTF0",1748475109373,38.8531,172.58,172.55,0.04230206]
["bitfinex-derivatives","SOLF0:USTF0",1748475110166,33.06,172.58,172.56,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1748475110961,38.853,172.58,172.55,5.83610206]
["bitfinex-derivatives","SOLF0:USTF0",1748475111161,33.06,172.58,172.55,5.83610206]
["bitfinex-derivatives","SOLF0:USTF0",1748475111562,33.06,172.58,172.55,0.04230206]
["bitfinex-derivatives","SOLF0:USTF0",1748475114468,39.89836801,172.58,172.55,0.04230206]
["bitfinex-derivatives","SOLF0:USTF0",1748475114968,33.06,172.58,172.55,0.04230206]
["bitfinex-derivatives","SOLF0:USTF0",1748475115366,5.7934,172.57,172.55,0.04230206]
["bitfinex-derivatives","SOLF0:USTF0",1748475116673,5.7935,172.56,172.55,0.04230206]
["bitfinex-derivatives","SOLF0:USTF0",1748475118871,33.06,172.58,172.55,0.04230206]
["bitfinex-derivatives","SOLF0:USTF0",1748475119174,33.06,172.58,172.56,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1748475120175,33.06,172.58,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1748475122171,33.06,172.58,172.56,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1748475123475,33.06,172.58,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1748475125283,33.06,172.58,172.55,0.04230206]
["bitfinex-derivatives","SOLF0:USTF0",1748475126169,33.06,172.58,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1748475128677,38.90073276,172.68,172.57,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1748475128873,38.90073276,172.68,172.61,0.03727475]
["bitfinex-derivatives","SOLF0:USTF0",1748475129276,5.79,172.67,172.62,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1748475129568,38.90073276,172.68,172.61,0.03727475]
["bitfinex-derivatives","SOLF0:USTF0",1748475129775,5.7902,172.66,172.61,5.82897475]
["bitfinex-derivatives","SOLF0:USTF0",1748475129976,38.90073276,172.68,172.61,5.82897475]
["bitfinex-derivatives","SOLF0:USTF0",1748475130178,38.90073276,172.68,172.61,0.03727475]
["bitfinex-derivatives","SOLF0:USTF0",1748475130475,5.7902,172.66,172.61,0.03727475]
["bitfinex-derivatives","SOLF0:USTF0",1748475130681,38.90073276,172.68,172.61,0.03727475]
["bitfinex-derivatives","SOLF0:USTF0",1748475131074,6.83836801,172.67,172.61,0.03727475]
["bitfinex-derivatives","SOLF0:USTF0",1748475132278,8.73836801,172.67,172.61,0.03727475]
["bitfinex-derivatives","SOLF0:USTF0",1748475132574,6.83836801,172.66,172.61,0.03727475]
["bitfinex-derivatives","SOLF0:USTF0",1748475132980,5.7915,172.62,172.61,0.03727475]
["bitfinex-derivatives","SOLF0:USTF0",1748475135483,33.68,172.63,172.53,35.7626]
["bitfinex-derivatives","SOLF0:USTF0",1748475135673,35.5843,172.63,172.53,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1748475135874,6.83836801,172.61,172.53,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1748475136081,6.83836801,172.61,172.51,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1748475136482,0.04221375,172.58,172.54,0.04424117]
["bitfinex-derivatives","SOLF0:USTF0",1748475136982,33.08221375,172.58,172.54,0.04424117]
["bitfinex-derivatives","SOLF0:USTF0",1748475137181,5.7938,172.56,172.54,0.04424117]
["bitfinex-derivatives","SOLF0:USTF0",1748475137489,39.92058176,172.58,172.54,0.04424117]
["bitfinex-derivatives","SOLF0:USTF0",1748475138284,33.08221375,172.58,172.54,0.04424117]
["bitfinex-derivatives","SOLF0:USTF0",1748475138582,5.7936,172.56,172.54,0.04424117]
["bitfinex-derivatives","SOLF0:USTF0",1748475138982,38.87511375,172.58,172.54,5.83824117]
["bitfinex-derivatives","SOLF0:USTF0",1748475139384,33.08221375,172.58,172.54,0.04424117]
["bitfinex-derivatives","SOLF0:USTF0",1748475140079,6.83836801,172.57,172.54,0.04424117]
["bitfinex-derivatives","SOLF0:USTF0",1748475140379,6.83836801,172.57,172.47,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1748475140579,8.77676801,172.57,172.47,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1748475140884,6.83836801,172.54,172.46,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1748475141084,33.06,172.53,172.46,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1748475141380,0.03887344,172.51,172.48,0.04052212]
["bitfinex-derivatives","SOLF0:USTF0",1748475141783,6.87724145,172.51,172.48,0.04052212]
["bitfinex-derivatives","SOLF0:USTF0",1748475141988,6.87724145,172.51,172.42,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1748475142182,6.83836801,172.48,172.42,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1748475142488,39.89836801,172.48,172.42,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1748475142682,33.06,172.48,172.42,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1748475142884,0.03662273,172.47,172.43,0.03839718]
["bitfinex-derivatives","SOLF0:USTF0",1748475143286,0.03662273,172.47,172.46,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1748475148502,0.03662273,172.47,172.43,0.03839718]
["bitfinex-derivatives","SOLF0:USTF0",1748475149703,0.03662273,172.47,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1748475153707,0.03662273,172.47,172.43,0.03839718]
["bitfinex-derivatives","SOLF0:USTF0",1748475153708,39.93499074,172.47,172.43,0.03839718]
["bitfinex-derivatives","SOLF0:USTF0",1748475154212,6.83836801,172.44,172.38,1.8948]
["bitfinex-derivatives","SOLF0:USTF0",1748475154510,6.83836801,172.44,172.35,1.9865]
["bitfinex-derivatives","SOLF0:USTF0",1748475154808,6.83836801,172.41,172.31,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1748475155013,33.06,172.4,172.31,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1748475155207,0.04390511,172.37,172.34,0.04412053]
["bitfinex-derivatives","SOLF0:USTF0",1748475155909,0.04390511,172.37,172.35,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1748475156607,0.04390511,172.37,172.34,0.04412053]
["bitfinex-derivatives","SOLF0:USTF0",1748475157406,0.04390511,172.37,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1748475157709,0.04390511,172.37,172.34,0.04412053]
["bitfinex-derivatives","SOLF0:USTF0",1748475158410,0.04390511,172.37,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1748475160314,0.04390511,172.37,172.35,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1748475160806,0.04390511,172.37,172.34,5.84492053]
["bitfinex-derivatives","SOLF0:USTF0",1748475161003,0.04390511,172.37,172.34,0.04412053]
["bitfinex-derivatives","SOLF0:USTF0",1748475161315,0.04390511,172.37,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1748475161316,5.8006,172.36,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1748475161614,33.08,172.35,172.27,1.9094]
["bitfinex-derivatives","SOLF0:USTF0",1748475162406,0.03944431,172.33,172.29,0.04319036]
["bitfinex-derivatives","SOLF0:USTF0",1748475162612,0.03944431,172.33,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1748475164315,33.08,172.39,172.38,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1748475166016,0.03786784,172.4,172.39,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1748475166608,0.03786784,172.4,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1748475166818,0.03786784,172.4,172.37,0.03927557]
["bitfinex-derivatives","SOLF0:USTF0",1748475168614,0.03786784,172.4,172.38,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1748475169214,0.03786784,172.4,172.37,5.83917557]
["bitfinex-derivatives","SOLF0:USTF0",1748475169415,0.03786784,172.4,172.37,0.03927557]
["bitfinex-derivatives","SOLF0:USTF0",1748475170910,0.03786784,172.4,172.38,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1748475171915,0.03786784,172.4,172.37,0.03927557]
["bitfinex-derivatives","SOLF0:USTF0",1748475172915,0.03786784,172.4,172.37,5.83917557]
["bitfinex-derivatives","SOLF0:USTF0",1748475173218,0.03786784,172.4,172.37,0.03927557]
["bitfinex-derivatives","SOLF0:USTF0",1748475173720,5.83676784,172.4,172.37,0.03927557]
["bitfinex-derivatives","SOLF0:USTF0",1748475174518,0.03786784,172.4,172.37,0.03927557]
["bitfinex-derivatives","SOLF0:USTF0",1748475175020,10.13275057,172.4,172.3,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1748475175322,10.13275057,172.4,172.27,1.9094]
["bitfinex-derivatives","SOLF0:USTF0",1748475175323,10.09488273,172.36,172.27,1.9094]
["bitfinex-derivatives","SOLF0:USTF0",1748475175523,5.801,172.34,172.23,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1748475175715,35.3137,172.35,172.23,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1748475176016,0.03976248,172.31,172.27,0.03800151]
["bitfinex-derivatives","SOLF0:USTF0",1748475176522,33.4,172.3,172.27,5.84110151]
["bitfinex-derivatives","SOLF0:USTF0",1748475177022,33.4,172.3,172.27,0.03800151]
["bitfinex-derivatives","SOLF0:USTF0",1748475177616,33.4,172.3,172.27,5.84120151]
["bitfinex-derivatives","SOLF0:USTF0",1748475179013,33.4,172.3,172.27,0.03800151]
["bitfinex-derivatives","SOLF0:USTF0",1748475179217,39.2023,172.3,172.27,0.03800151]
["bitfinex-derivatives","SOLF0:USTF0",1748475179414,33.4,172.3,172.27,0.03800151]
["bitfinex-derivatives","SOLF0:USTF0",1748475180623,33.4,172.3,172.27,5.84120151]
["bitfinex-derivatives","SOLF0:USTF0",1748475180821,33.4,172.3,172.18,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748475181022,10.09488273,172.28,172.18,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748475181224,15.89798273,172.28,172.18,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748475181431,10.09488273,172.28,172.18,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748475181823,0.03958784,172.25,172.23,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1748475182026,0.03958784,172.25,172.21,0.03788561]
["bitfinex-derivatives","SOLF0:USTF0",1748475182223,33.43958784,172.25,172.21,0.03788561]
["bitfinex-derivatives","SOLF0:USTF0",1748475182820,10.09488273,172.24,172.17,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1748475183021,10.09488273,172.24,172.13,1.9062]
["bitfinex-derivatives","SOLF0:USTF0",1748475183730,0.04102718,172.2,172.17,5.84757193]
["bitfinex-derivatives","SOLF0:USTF0",1748475183920,33.46102718,172.2,172.17,5.84757193]
["bitfinex-derivatives","SOLF0:USTF0",1748475184232,33.46102718,172.2,172.17,0.04107193]
["bitfinex-derivatives","SOLF0:USTF0",1748475185332,0.04102718,172.2,172.17,0.04107193]
["bitfinex-derivatives","SOLF0:USTF0",1748475185533,0.04102718,172.2,172.19,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1748475189628,2.718e-05,172.2,172.19,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1748475189823,33.42,172.24,172.23,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1748475190029,33.42,172.28,172.18,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1748475190537,33.42,172.28,172.27,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1748475191429,0.04368557,172.29,172.26,0.03916811]
["bitfinex-derivatives","SOLF0:USTF0",1748475191430,0.04368557,172.29,172.28,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1748475193027,0.04368557,172.29,172.26,0.03916811]
["bitfinex-derivatives","SOLF0:USTF0",1748475193233,0.04368557,172.29,172.18,37.479]
["bitfinex-derivatives","SOLF0:USTF0",1748475193440,10.09488273,172.3,172.18,37.479]
["bitfinex-derivatives","SOLF0:USTF0",1748475193631,10.09488273,172.3,172.22,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1748475193827,10.09488273,172.3,172.18,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1748475194039,10.09488273,172.3,172.2,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1748475194239,0.04177295,172.27,172.23,0.04365208]
["bitfinex-derivatives","SOLF0:USTF0",1748475194434,43.51488273,172.26,172.15,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1748475195237,5.8049,172.23,172.18,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1748475195434,0.04008926,172.22,172.19,0.03674406]
["bitfinex-derivatives","SOLF0:USTF0",1748475195739,33.42,172.21,172.19,0.03674406]
["bitfinex-derivatives","SOLF0:USTF0",1748475195938,39.2253,172.21,172.19,0.03674406]
["bitfinex-derivatives","SOLF0:USTF0",1748475197536,5.8056,172.2,172.19,0.03674406]
["bitfinex-derivatives","SOLF0:USTF0",1748475197944,33.42,172.21,172.13,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1748475198237,33.42,172.21,172.12,1.9933]
["bitfinex-derivatives","SOLF0:USTF0",1748475198938,0.04206887,172.18,172.15,0.04014965]
["bitfinex-derivatives","SOLF0:USTF0",1748475199343,0.04206887,172.18,171.92,86.44762635]
["bitfinex-derivatives","SOLF0:USTF0",1748475199344,0.04206887,172.18,172.05,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1748475199642,10.09488273,172.2,172.05,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1748475200336,0.03944335,172.14,172.12,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1748475200537,0.04385368,172.15,172.12,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1748475201234,0.04385368,172.15,172.13,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1748475201632,0.04385368,172.15,172.11,0.03774503]
["bitfinex-derivatives","SOLF0:USTF0",1748475202247,0.04385368,172.15,172.12,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1748475202540,0.04385368,172.15,172.11,0.03774503]
["bitfinex-derivatives","SOLF0:USTF0",1748475202739,0.04385368,172.15,172.13,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1748475202942,0.04385368,172.15,172.11,0.03774503]
["bitfinex-derivatives","SOLF0:USTF0",1748475203333,0.04385368,172.15,172.12,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1748475203533,0.04385368,172.15,172.11,0.03774503]
["bitfinex-derivatives","SOLF0:USTF0",1748475203936,0.04385368,172.15,172.14,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1748475204130,33.72,172.2,172.11,0.03774503]
["bitfinex-derivatives","SOLF0:USTF0",1748475204329,33.72,172.2,172.08,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1748475204534,33.72,172.2,172.18,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1748475204732,33.72,172.2,172.08,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1748475205236,0.04135568,172.16,172.12,0.03997354]
["bitfinex-derivatives","SOLF0:USTF0",1748475205837,0.04135568,172.16,172.15,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1748475209750,5.568e-05,172.16,172.15,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1748475213851,5.568e-05,172.16,172.13,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1748475214744,5.568e-05,172.16,172.15,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1748475225963,33.72,172.27,172.24,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1748475226168,33.72,172.27,172.16,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1748475226971,0.03697818,172.23,172.2,0.04451705]
["bitfinex-derivatives","SOLF0:USTF0",1748475227670,0.03697818,172.23,172.2,5.84991705]
["bitfinex-derivatives","SOLF0:USTF0",1748475227967,0.03697818,172.23,172.2,0.04451705]
["bitfinex-derivatives","SOLF0:USTF0",1748475229369,0.03697818,172.23,172.22,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1748475230072,0.03697818,172.23,172.2,0.04451705]
["bitfinex-derivatives","SOLF0:USTF0",1748475230464,5.8053,172.21,172.2,0.04451705]
["bitfinex-derivatives","SOLF0:USTF0",1748475230660,6.82561458,172.21,172.13,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1748475230865,6.82561458,172.21,172.09,35.4403]
["bitfinex-derivatives","SOLF0:USTF0",1748475231072,6.82561458,172.21,172.15,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1748475231073,5.8065,172.18,172.15,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1748475231776,5.84885783,172.18,172.15,5.85018117]
["bitfinex-derivatives","SOLF0:USTF0",1748475232872,0.04235783,172.18,172.15,0.04288117]
["bitfinex-derivatives","SOLF0:USTF0",1748475233272,0.04235783,172.18,172.16,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1748475234070,0.04235783,172.18,172.17,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1748475235269,0.04235783,172.18,172.16,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1748475236166,0.04235783,172.18,172.15,0.04288117]
["bitfinex-derivatives","SOLF0:USTF0",1748475236770,39.2068,172.17,172.15,0.04288117]
["bitfinex-derivatives","SOLF0:USTF0",1748475237373,33.4,172.17,172.15,0.04288117]
["bitfinex-derivatives","SOLF0:USTF0",1748475239678,39.2069,172.17,172.15,0.04288117]
["bitfinex-derivatives","SOLF0:USTF0",1748475240375,39.2069,172.17,172.09,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748475240376,33.4,172.17,172.09,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748475240583,33.4,172.17,172.06,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1748475240882,5.8072,172.16,172.06,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1748475241074,33.4,172.17,172.06,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1748475241580,0.04461719,172.13,172.12,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1748475242581,0.04461719,172.13,172.11,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1748475242782,0.04461719,172.13,172.1,0.04194626]
["bitfinex-derivatives","SOLF0:USTF0",1748475243176,0.04461719,172.13,172.11,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1748475243379,0.04461719,172.13,172.1,0.04194626]
["bitfinex-derivatives","SOLF0:USTF0",1748475243783,0.04461719,172.13,172.11,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1748475244280,0.04461719,172.13,172.1,5.85084626]
["bitfinex-derivatives","SOLF0:USTF0",1748475244584,5.85261719,172.13,172.1,0.04194626]
["bitfinex-derivatives","SOLF0:USTF0",1748475244887,0.04461719,172.13,172.1,0.04194626]
["bitfinex-derivatives","SOLF0:USTF0",1748475245181,33.42,172.12,172.1,0.04194626]
["bitfinex-derivatives","SOLF0:USTF0",1748475245382,33.42,172.12,172.03,2.001]
["bitfinex-derivatives","SOLF0:USTF0",1748475245588,5.8096,172.09,172.05,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1748475246384,5.85074014,172.09,172.05,5.85081506]
["bitfinex-derivatives","SOLF0:USTF0",1748475246578,5.85074014,172.09,172.06,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1748475246784,0.04114014,172.09,172.06,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1748475246983,0.04114014,172.09,172.05,0.04031506]
["bitfinex-derivatives","SOLF0:USTF0",1748475247379,0.04114014,172.09,172.06,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1748475247985,0.04114014,172.09,172.07,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1748475248480,0.04114014,172.09,172.05,0.04031506]
["bitfinex-derivatives","SOLF0:USTF0",1748475249086,2.08834014,172.09,172.05,0.04031506]
["bitfinex-derivatives","SOLF0:USTF0",1748475249285,2.08834014,172.09,172.02,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1748475249486,5.8105,172.06,172.02,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1748475249683,33.42,172.05,172.01,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1748475249887,5.8111,172.04,171.97,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748475250086,5.8111,172.04,171.93,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748475250284,5.8111,172.04,172.0,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1748475250488,0.04279954,172.04,171.97,0.03992124]
["bitfinex-derivatives","SOLF0:USTF0",1748475250690,1.99639954,172.04,171.97,0.03992124]
["bitfinex-derivatives","SOLF0:USTF0",1748475251089,7.80749954,172.04,171.97,0.03992124]
["bitfinex-derivatives","SOLF0:USTF0",1748475251391,7.80749954,172.04,172.0,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1748475252687,5.8114,172.03,172.0,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1748475253486,1.99639954,172.04,171.97,0.03992124]
["bitfinex-derivatives","SOLF0:USTF0",1748475253687,0.04279954,172.04,171.97,0.03992124]
["bitfinex-derivatives","SOLF0:USTF0",1748475253892,0.04279954,172.04,171.97,6.87692118]
["bitfinex-derivatives","SOLF0:USTF0",1748475254090,33.42,172.1,171.98,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1748475254389,33.42,172.1,172.0,6.83699994]
["bitfinex-derivatives","SOLF0:USTF0",1748475254594,33.42,172.1,172.09,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1748475255999,0.03735653,172.11,172.1,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1748475256593,34.7335,172.18,172.08,0.03804884]
["bitfinex-derivatives","SOLF0:USTF0",1748475256795,32.76,172.18,172.08,0.03804884]
["bitfinex-derivatives","SOLF0:USTF0",1748475256999,32.76,172.18,172.15,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1748475257301,32.76,172.18,172.09,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1748475257498,0.03798551,172.15,172.12,0.03889241]
["bitfinex-derivatives","SOLF0:USTF0",1748475260496,5.8079,172.14,172.12,0.03889241]
["bitfinex-derivatives","SOLF0:USTF0",1748475260800,38.5679,172.14,172.12,0.03889241]
["bitfinex-derivatives","SOLF0:USTF0",1748475260998,5.808,172.13,172.12,0.03889241]
["bitfinex-derivatives","SOLF0:USTF0",1748475264799,38.5677,172.14,172.12,0.03889241]
["bitfinex-derivatives","SOLF0:USTF0",1748475265198,32.76,172.14,172.12,0.03889241]
["bitfinex-derivatives","SOLF0:USTF0",1748475265592,5.808,172.13,172.12,0.03889241]
["bitfinex-derivatives","SOLF0:USTF0",1748475265797,32.76,172.14,172.12,0.03889241]
["bitfinex-derivatives","SOLF0:USTF0",1748475266198,38.5679,172.14,172.12,0.03889241]
["bitfinex-derivatives","SOLF0:USTF0",1748475268195,5.808,172.13,172.12,0.03889241]
["bitfinex-derivatives","SOLF0:USTF0",1748475274112,38.5677,172.14,172.12,0.03889241]
["bitfinex-derivatives","SOLF0:USTF0",1748475274515,32.76,172.14,172.12,0.03889241]
["bitfinex-derivatives","SOLF0:USTF0",1748475275308,32.76,172.14,172.13,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1748475275508,0.03798551,172.15,172.12,0.03889241]
["bitfinex-derivatives","SOLF0:USTF0",1748475276013,0.03798551,172.15,172.14,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1748475277915,5.8064,172.18,172.14,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1748475278111,32.76,172.22,172.12,0.03889241]
["bitfinex-derivatives","SOLF0:USTF0",1748475278317,32.76,172.22,172.09,6.82954552]
["bitfinex-derivatives","SOLF0:USTF0",1748475278709,32.76,172.22,172.1,11.6179]
["bitfinex-derivatives","SOLF0:USTF0",1748475278915,0.03729629,172.18,172.1,11.6179]
["bitfinex-derivatives","SOLF0:USTF0",1748475279214,0.03729629,172.18,172.17,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1748475279516,0.03729629,172.18,172.14,0.04419352]
["bitfinex-derivatives","SOLF0:USTF0",1748475280312,0.03729629,172.18,172.15,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1748475280516,0.03729629,172.18,172.14,0.04419352]
["bitfinex-derivatives","SOLF0:USTF0",1748475281020,0.03729629,172.18,172.16,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1748475281415,0.03729629,172.18,172.15,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1748475283315,0.03729629,172.18,172.16,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1748475284615,5.84359629,172.18,172.14,0.04419352]
["bitfinex-derivatives","SOLF0:USTF0",1748475284805,0.03729629,172.18,172.14,0.04419352]
["bitfinex-derivatives","SOLF0:USTF0",1748475285214,32.74,172.17,172.14,0.04419352]
["bitfinex-derivatives","SOLF0:USTF0",1748475286915,5.8073,172.15,172.14,0.04419352]
["bitfinex-derivatives","SOLF0:USTF0",1748475288619,5.8083,172.12,172.08,9.8178]
["bitfinex-derivatives","SOLF0:USTF0",1748475289117,6.82954552,172.15,172.08,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1748475289520,5.808,172.13,172.09,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1748475289818,0.03756625,172.13,172.09,0.04220944]
["bitfinex-derivatives","SOLF0:USTF0",1748475290221,0.03756625,172.13,172.1,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1748475291118,0.03756625,172.13,172.11,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1748475291518,0.03756625,172.13,172.09,0.04220944]
["bitfinex-derivatives","SOLF0:USTF0",1748475291915,0.03756625,172.13,172.12,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1748475295314,32.74,172.17,172.16,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1748475295519,32.74,172.17,172.08,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1748475295822,32.74,172.17,172.09,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748475296423,0.04470591,172.15,172.11,0.04273347]
["bitfinex-derivatives","SOLF0:USTF0",1748475297916,0.04470591,172.15,172.14,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1748475310325,32.74,172.17,172.16,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1748475310529,32.22,172.2,172.12,6.82954552]
["bitfinex-derivatives","SOLF0:USTF0",1748475311021,501.76,172.23,172.12,6.82954552]
["bitfinex-derivatives","SOLF0:USTF0",1748475311230,32.22,172.24,172.12,6.82954552]
["bitfinex-derivatives","SOLF0:USTF0",1748475311421,0.03695339,172.2,172.19,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1748475314634,0.03695339,172.2,172.18,0.04123416]
["bitfinex-derivatives","SOLF0:USTF0",1748475315426,32.22,172.19,172.18,0.04123416]
["bitfinex-derivatives","SOLF0:USTF0",1748475319140,38.0259,172.19,172.18,0.04123416]
["bitfinex-derivatives","SOLF0:USTF0",1748475319731,32.22,172.19,172.18,0.04123416]
["bitfinex-derivatives","SOLF0:USTF0",1748475321139,32.22,172.19,172.18,5.84743416]
["bitfinex-derivatives","SOLF0:USTF0",1748475322335,0.03695339,172.2,172.19,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1748475324035,0.03695339,172.2,172.18,0.04123416]
["bitfinex-derivatives","SOLF0:USTF0",1748475324036,32.2,172.27,172.18,0.04123416]
["bitfinex-derivatives","SOLF0:USTF0",1748475324538,32.2,172.27,172.18,32.24123416]
["bitfinex-derivatives","SOLF0:USTF0",1748475324936,38.0034,172.27,172.24,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1748475325143,38.04340602,172.27,172.24,5.84125538]
["bitfinex-derivatives","SOLF0:USTF0",1748475326041,32.24000602,172.27,172.24,0.03705538]
["bitfinex-derivatives","SOLF0:USTF0",1748475326843,5.8039,172.25,172.24,0.03705538]
["bitfinex-derivatives","SOLF0:USTF0",1748475329539,5.8037,172.26,172.24,0.03705538]
["bitfinex-derivatives","SOLF0:USTF0",1748475335352,38.04330602,172.27,172.24,5.84125538]
["bitfinex-derivatives","SOLF0:USTF0",1748475335557,38.04330602,172.27,172.24,0.03705538]
["bitfinex-derivatives","SOLF0:USTF0",1748475335758,32.24000602,172.27,172.24,0.03705538]
["bitfinex-derivatives","SOLF0:USTF0",1748475335958,32.24000602,172.27,172.25,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1748475336156,32.24000602,172.27,172.24,0.03705538]
["bitfinex-derivatives","SOLF0:USTF0",1748475336859,32.24000602,172.27,172.26,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1748475337055,32.24000602,172.27,172.24,0.03705538]
["bitfinex-derivatives","SOLF0:USTF0",1748475337651,32.24000602,172.27,172.25,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1748475338157,32.24000602,172.27,172.24,0.03705538]
["bitfinex-derivatives","SOLF0:USTF0",1748475338952,32.24000602,172.27,172.26,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1748475341150,501.48,172.39,172.31,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1748475341365,6.82954552,172.36,172.21,6.82954552]
["bitfinex-derivatives","SOLF0:USTF0",1748475341555,6.82954552,172.36,172.22,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748475341752,5.8018,172.32,172.22,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748475341953,37.9818,172.32,172.23,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1748475342160,0.03674273,172.29,172.26,0.03939059]
["bitfinex-derivatives","SOLF0:USTF0",1748475342357,0.03674273,172.29,172.27,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1748475342554,0.03674273,172.29,172.26,0.03939059]
["bitfinex-derivatives","SOLF0:USTF0",1748475342859,6.82954552,172.27,172.22,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1748475343061,32.18,172.26,172.22,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1748475343465,5.8044,172.24,172.16,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1748475343759,32.18,172.26,172.16,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1748475343965,0.04310834,172.23,172.21,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1748475346567,5.84770834,172.23,172.19,5.84294429]
["bitfinex-derivatives","SOLF0:USTF0",1748475348762,5.8049,172.22,172.19,5.84294429]
["bitfinex-derivatives","SOLF0:USTF0",1748475348959,0.04310834,172.23,172.19,5.84294429]
["bitfinex-derivatives","SOLF0:USTF0",1748475349263,0.04310834,172.23,172.19,0.03724429]
["bitfinex-derivatives","SOLF0:USTF0",1748475350872,0.04310834,172.23,172.21,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1748475351867,5.84770834,172.23,172.2,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1748475352073,0.04310834,172.23,172.2,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1748475352274,0.04310834,172.23,172.19,0.03724429]
["bitfinex-derivatives","SOLF0:USTF0",1748475353875,0.04310834,172.23,172.22,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1748475357371,0.04310834,172.23,172.19,0.03724429]
["bitfinex-derivatives","SOLF0:USTF0",1748475357771,5.84790834,172.23,172.19,0.03724429]
["bitfinex-derivatives","SOLF0:USTF0",1748475358377,0.04310834,172.23,172.19,0.03724429]
["bitfinex-derivatives","SOLF0:USTF0",1748475359170,5.84770834,172.23,172.2,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1748475359777,0.04310834,172.23,172.2,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1748475360571,5.84770834,172.23,172.2,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1748475360777,0.04310834,172.23,172.21,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1748475360974,0.04310834,172.23,172.19,0.03724429]
["bitfinex-derivatives","SOLF0:USTF0",1748475361474,0.04310834,172.23,172.22,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1748475364977,32.14,172.3,172.19,32.17724429]
["bitfinex-derivatives","SOLF0:USTF0",1748475365172,32.14,172.3,172.2,6.82954552]
["bitfinex-derivatives","SOLF0:USTF0",1748475365680,32.14,172.34,172.21,3.3302982]
["bitfinex-derivatives","SOLF0:USTF0",1748475365873,32.14,172.34,172.22,3.3302982]
["bitfinex-derivatives","SOLF0:USTF0",1748475366170,0.04062359,172.3,172.29,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1748475371382,2.359e-05,172.3,172.29,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1748475371581,32.12,172.39,172.29,12.62954552]
["bitfinex-derivatives","SOLF0:USTF0",1748475371882,32.12,172.39,172.3,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1748475372086,32.12,172.39,172.31,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748475372286,6.82954552,172.38,172.3,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1748475372478,6.82954552,172.38,172.27,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748475372784,5.84348191,172.34,172.31,0.04417186]
["bitfinex-derivatives","SOLF0:USTF0",1748475372977,0.04228191,172.34,172.31,0.04417186]
["bitfinex-derivatives","SOLF0:USTF0",1748475374079,0.04228191,172.34,172.33,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1748475375488,37.9195,172.39,172.32,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1748475376079,37.9195,172.39,172.35,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1748475376279,37.9195,172.39,172.32,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1748475376487,0.0441238,172.37,172.34,0.04204822]
["bitfinex-derivatives","SOLF0:USTF0",1748475376686,0.0441238,172.37,172.36,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1748475378388,0.0441238,172.37,172.35,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1748475378585,0.0441238,172.37,172.34,0.04204822]
["bitfinex-derivatives","SOLF0:USTF0",1748475378788,0.0441238,172.37,172.34,5.84284822]
["bitfinex-derivatives","SOLF0:USTF0",1748475379486,0.0441238,172.37,172.35,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1748475380087,0.0441238,172.37,172.36,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1748475380281,0.0441238,172.37,172.34,0.04204822]
["bitfinex-derivatives","SOLF0:USTF0",1748475380692,0.0441238,172.37,172.34,5.84274822]
["bitfinex-derivatives","SOLF0:USTF0",1748475381294,0.0441238,172.37,172.34,0.04204822]
["bitfinex-derivatives","SOLF0:USTF0",1748475382292,0.0441238,172.37,172.35,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1748475383396,0.0441238,172.37,172.36,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1748475392706,518.49,172.55,172.36,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748475392906,10.67694552,172.52,172.36,38.86954552]
["bitfinex-derivatives","SOLF0:USTF0",1748475393403,16.47194552,172.52,172.47,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1748475393603,10.67694552,172.52,172.4,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748475393805,0.04013048,172.48,172.44,0.03933803]
["bitfinex-derivatives","SOLF0:USTF0",1748475394906,0.04013048,172.48,172.47,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1748475396501,0.04013048,172.48,172.44,0.03933803]
["bitfinex-derivatives","SOLF0:USTF0",1748475397107,5.83653048,172.48,172.44,5.83653803]
["bitfinex-derivatives","SOLF0:USTF0",1748475397804,0.04013048,172.48,172.44,0.03933803]
["bitfinex-derivatives","SOLF0:USTF0",1748475398303,0.04013048,172.48,172.46,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1748475398798,0.04013048,172.48,172.44,0.03933803]
["bitfinex-derivatives","SOLF0:USTF0",1748475399001,0.04013048,172.48,172.45,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1748475399910,0.04013048,172.48,172.46,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1748475401712,0.04013048,172.48,172.45,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1748475402709,0.04013048,172.48,172.46,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1748475403310,0.04013048,172.48,172.47,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1748475403709,0.04013048,172.48,172.44,0.03933803]
["bitfinex-derivatives","SOLF0:USTF0",1748475404309,0.04013048,172.48,172.46,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1748475404814,0.04013048,172.48,172.44,0.03933803]
["bitfinex-derivatives","SOLF0:USTF0",1748475405110,0.04013048,172.48,172.36,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748475405111,38.84954552,172.47,172.36,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748475405308,38.84954552,172.47,172.4,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1748475405704,1.8928,172.46,172.4,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1748475405899,6.82954552,172.44,172.36,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748475406100,0.0408067,172.42,172.38,0.0403328]
["bitfinex-derivatives","SOLF0:USTF0",1748475406303,5.8391067,172.42,172.38,0.0403328]
["bitfinex-derivatives","SOLF0:USTF0",1748475406511,0.0408067,172.42,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1748475407811,0.0408067,172.42,172.4,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1748475408809,0.0408067,172.42,172.41,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1748475411014,31.96,172.47,172.38,0.0403328]
["bitfinex-derivatives","SOLF0:USTF0",1748475411314,31.96,172.47,172.38,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1748475411512,31.96,172.47,172.46,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1748475415414,0.03740356,172.48,172.47,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1748475418016,0.03740356,172.48,172.46,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1748475418218,0.03740356,172.48,172.45,0.0409958]
["bitfinex-derivatives","SOLF0:USTF0",1748475418524,31.96,172.47,172.45,0.0409958]
["bitfinex-derivatives","SOLF0:USTF0",1748475418815,38.78954552,172.47,172.45,0.0409958]
["bitfinex-derivatives","SOLF0:USTF0",1748475419023,44.58604552,172.47,172.45,0.0409958]
["bitfinex-derivatives","SOLF0:USTF0",1748475419216,38.78954552,172.47,172.45,0.0409958]
["bitfinex-derivatives","SOLF0:USTF0",1748475419420,38.78954552,172.47,172.37,33.9727]
["bitfinex-derivatives","SOLF0:USTF0",1748475419623,5.797,172.46,172.37,33.9727]
["bitfinex-derivatives","SOLF0:USTF0",1748475419812,38.78954552,172.47,172.42,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1748475420011,31.96,172.47,172.37,33.9727]
["bitfinex-derivatives","SOLF0:USTF0",1748475420214,31.96,172.47,172.46,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1748475422516,0.04364997,172.48,172.47,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1748475425023,0.04364997,172.48,172.45,0.04089754]
["bitfinex-derivatives","SOLF0:USTF0",1748475425728,0.04364997,172.48,172.47,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1748475426521,37.7534,172.57,172.53,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1748475426719,44.58294552,172.57,172.53,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1748475426927,38.78954552,172.57,172.42,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1748475427527,0.03686211,172.51,172.48,0.04245475]
["bitfinex-derivatives","SOLF0:USTF0",1748475428421,0.03686211,172.51,172.5,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1748475429217,0.03686211,172.51,172.49,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1748475430030,0.03686211,172.51,172.48,0.04245475]
["bitfinex-derivatives","SOLF0:USTF0",1748475430624,0.03686211,172.51,172.5,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1748475432330,0.03686211,172.51,172.49,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1748475432924,0.03686211,172.51,172.48,0.04245475]
["bitfinex-derivatives","SOLF0:USTF0",1748475433316,0.03686211,172.51,172.49,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1748475433921,0.03686211,172.51,172.5,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1748475441134,0.03686211,172.51,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1748475441638,0.03686211,172.51,172.5,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1748475442036,0.03686211,172.51,172.48,0.04245475]
["bitfinex-derivatives","SOLF0:USTF0",1748475442849,0.03686211,172.51,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1748475443040,0.03686211,172.51,172.48,0.04245475]
["bitfinex-derivatives","SOLF0:USTF0",1748475444247,5.7957,172.5,172.48,0.04245475]
["bitfinex-derivatives","SOLF0:USTF0",1748475446646,5.83216211,172.51,172.48,0.04245475]
["bitfinex-derivatives","SOLF0:USTF0",1748475447742,6.82954552,172.49,172.42,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1748475447950,31.88,172.48,172.38,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1748475448746,0.04173952,172.45,172.41,0.03770798]
["bitfinex-derivatives","SOLF0:USTF0",1748475449045,0.04173952,172.45,172.41,31.91770798]
["bitfinex-derivatives","SOLF0:USTF0",1748475449645,0.04173952,172.45,172.44,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1748475453552,31.88,172.48,172.47,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1748475454452,31.88,172.52,172.46,0.03758858]
["bitfinex-derivatives","SOLF0:USTF0",1748475454650,0.03824827,172.51,172.46,0.03758858]
["bitfinex-derivatives","SOLF0:USTF0",1748475455148,0.03824827,172.51,172.5,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1748475459359,0.03824827,172.51,172.49,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1748475459657,0.03824827,172.51,172.46,2.06098858]
["bitfinex-derivatives","SOLF0:USTF0",1748475459658,0.03824827,172.51,172.46,0.03758858]
["bitfinex-derivatives","SOLF0:USTF0",1748475459859,5.83364827,172.51,172.46,0.03758858]
["bitfinex-derivatives","SOLF0:USTF0",1748475460246,0.03824827,172.51,172.46,0.03758858]
["bitfinex-derivatives","SOLF0:USTF0",1748475460846,0.03824827,172.51,172.49,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1748475461057,0.03824827,172.51,172.46,0.03758858]
["bitfinex-derivatives","SOLF0:USTF0",1748475461459,0.03824827,172.51,172.5,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1748475461960,532.6,172.56,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1748475462164,31.88,172.56,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1748475465963,0.04266661,172.57,172.56,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1748475466962,0.04266661,172.57,172.54,0.04423406]
["bitfinex-derivatives","SOLF0:USTF0",1748475467565,5.83616661,172.57,172.54,0.04423406]
["bitfinex-derivatives","SOLF0:USTF0",1748475467868,31.88,172.56,172.54,0.04423406]
["bitfinex-derivatives","SOLF0:USTF0",1748475468066,37.6737,172.56,172.54,0.04423406]
["bitfinex-derivatives","SOLF0:USTF0",1748475468271,31.88,172.56,172.54,0.04423406]
["bitfinex-derivatives","SOLF0:USTF0",1748475469565,5.7939,172.55,172.54,0.04423406]
["bitfinex-derivatives","SOLF0:USTF0",1748475470167,37.6737,172.56,172.54,0.04423406]
["bitfinex-derivatives","SOLF0:USTF0",1748475470964,31.88,172.56,172.54,0.04423406]
["bitfinex-derivatives","SOLF0:USTF0",1748475471567,31.88,172.56,172.54,5.83823406]
["bitfinex-derivatives","SOLF0:USTF0",1748475472071,31.88,172.56,172.54,0.04423406]
["bitfinex-derivatives","SOLF0:USTF0",1748475473567,38.70954552,172.56,172.39,3.3302982]
["bitfinex-derivatives","SOLF0:USTF0",1748475473871,6.82954552,172.52,172.42,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1748475474064,5.7956,172.5,172.42,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1748475474265,31.82,172.51,172.42,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1748475474663,31.82,172.51,172.45,5.84030701]
["bitfinex-derivatives","SOLF0:USTF0",1748475474664,0.04135089,172.48,172.45,5.84030701]
["bitfinex-derivatives","SOLF0:USTF0",1748475475570,5.83765089,172.48,172.45,0.04330701]
["bitfinex-derivatives","SOLF0:USTF0",1748475476369,0.04135089,172.48,172.45,0.04330701]
["bitfinex-derivatives","SOLF0:USTF0",1748475478068,5.7969,172.46,172.45,0.04330701]
["bitfinex-derivatives","SOLF0:USTF0",1748475479268,37.6166,172.47,172.45,0.04330701]
["bitfinex-derivatives","SOLF0:USTF0",1748475479662,31.82,172.47,172.45,0.04330701]
["bitfinex-derivatives","SOLF0:USTF0",1748475480866,5.7975,172.45,172.38,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1748475481368,5.7975,172.45,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1748475481571,5.7975,172.45,172.38,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1748475481768,6.82954552,172.46,172.4,0.03948746]
["bitfinex-derivatives","SOLF0:USTF0",1748475481769,0.03928173,172.43,172.4,0.03948746]
["bitfinex-derivatives","SOLF0:USTF0",1748475481967,31.85928173,172.43,172.41,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1748475482362,31.85928173,172.43,172.4,0.03948746]
["bitfinex-derivatives","SOLF0:USTF0",1748475482564,31.85928173,172.43,172.42,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1748475482767,0.03928173,172.43,172.42,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1748475488468,0.03928173,172.43,172.41,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1748475488769,0.03928173,172.43,172.4,0.03948746]
["bitfinex-derivatives","SOLF0:USTF0",1748475489973,0.03928173,172.43,172.42,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1748475491877,0.03928173,172.43,172.41,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1748475492072,0.03928173,172.43,172.4,0.03948746]
["bitfinex-derivatives","SOLF0:USTF0",1748475492672,31.85928173,172.43,172.4,0.03948746]
["bitfinex-derivatives","SOLF0:USTF0",1748475493985,5.7985,172.42,172.4,0.03948746]
["bitfinex-derivatives","SOLF0:USTF0",1748475494281,31.85928173,172.43,172.4,0.03948746]
["bitfinex-derivatives","SOLF0:USTF0",1748475496381,5.7983,172.42,172.4,0.03948746]
["bitfinex-derivatives","SOLF0:USTF0",1748475496577,31.85928173,172.43,172.4,0.03948746]
["bitfinex-derivatives","SOLF0:USTF0",1748475497077,5.7986,172.41,172.4,0.03948746]
["bitfinex-derivatives","SOLF0:USTF0",1748475498478,5.7996,172.39,172.35,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1748475498675,5.7996,172.39,172.31,37.7222]
["bitfinex-derivatives","SOLF0:USTF0",1748475498676,37.6396,172.39,172.31,37.7222]
["bitfinex-derivatives","SOLF0:USTF0",1748475499077,37.6396,172.39,172.35,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1748475499275,31.84,172.39,172.27,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1748475499480,31.84,172.39,172.27,33.9272]
["bitfinex-derivatives","SOLF0:USTF0",1748475499776,0.03757498,172.35,172.31,0.03839739]
["bitfinex-derivatives","SOLF0:USTF0",1748475499983,31.84,172.34,172.31,0.03839739]
["bitfinex-derivatives","SOLF0:USTF0",1748475501078,5.8016,172.32,172.31,0.03839739]
["bitfinex-derivatives","SOLF0:USTF0",1748475501583,5.8014,172.33,172.31,0.03839739]
["bitfinex-derivatives","SOLF0:USTF0",1748475501782,31.84,172.34,172.31,0.03839739]
["bitfinex-derivatives","SOLF0:USTF0",1748475502081,43.84935426,172.34,172.23,33.9272]
["bitfinex-derivatives","SOLF0:USTF0",1748475502884,0.03773457,172.3,172.27,0.040139]
["bitfinex-derivatives","SOLF0:USTF0",1748475503087,31.87773457,172.3,172.28,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1748475503384,31.87773457,172.3,172.27,0.040139]
["bitfinex-derivatives","SOLF0:USTF0",1748475504283,31.87773457,172.3,172.28,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1748475504586,31.87773457,172.3,172.27,0.040139]
["bitfinex-derivatives","SOLF0:USTF0",1748475504884,31.87773457,172.3,172.29,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1748475507583,31.87773457,172.3,172.27,0.040139]
["bitfinex-derivatives","SOLF0:USTF0",1748475507982,31.87773457,172.3,172.29,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1748475508380,0.03773457,172.3,172.29,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1748475511683,31.78,172.38,172.27,31.820139]
["bitfinex-derivatives","SOLF0:USTF0",1748475511987,31.78,172.38,172.28,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1748475512786,0.04173054,172.35,172.31,0.0442477]
["bitfinex-derivatives","SOLF0:USTF0",1748475513191,0.04173054,172.35,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1748475515794,0.04173054,172.35,172.31,0.0442477]
["bitfinex-derivatives","SOLF0:USTF0",1748475516788,31.78,172.34,172.31,0.0442477]
["bitfinex-derivatives","SOLF0:USTF0",1748475517590,0.04173054,172.35,172.31,0.0442477]
["bitfinex-derivatives","SOLF0:USTF0",1748475517993,0.04173054,172.35,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1748475529199,3.054e-05,172.35,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1748475530996,3.054e-05,172.35,172.34,7.7827]
["bitfinex-derivatives","SOLF0:USTF0",1748475533806,3.054e-05,172.35,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1748475535200,3.054e-05,172.35,172.33,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1748475535705,5.80063054,172.35,172.32,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1748475535906,5.80063054,172.35,172.31,0.0442477]
["bitfinex-derivatives","SOLF0:USTF0",1748475536411,5.80063054,172.35,172.32,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1748475536603,3.054e-05,172.35,172.31,0.0442477]
["bitfinex-derivatives","SOLF0:USTF0",1748475537509,3.054e-05,172.35,172.32,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1748475538103,3.054e-05,172.35,172.31,0.0442477]
["bitfinex-derivatives","SOLF0:USTF0",1748475539106,3.054e-05,172.35,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1748475546112,3.054e-05,172.35,172.34,7.8681]
["bitfinex-derivatives","SOLF0:USTF0",1748475546729,31.7,172.46,172.34,7.8672]
["bitfinex-derivatives","SOLF0:USTF0",1748475546918,31.7,172.46,172.35,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1748475547216,37.4971,172.46,172.35,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1748475547422,31.7,172.46,172.42,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1748475547718,5.7972,172.45,172.42,0.04140909]
["bitfinex-derivatives","SOLF0:USTF0",1748475548106,31.74418167,172.46,172.42,0.04140909]
["bitfinex-derivatives","SOLF0:USTF0",1748475548311,38.5603968,172.46,172.42,0.04140909]
["bitfinex-derivatives","SOLF0:USTF0",1748475548519,6.81621513,172.43,172.34,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1748475548719,5.799,172.4,172.37,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1748475549519,5.84020942,172.4,172.37,5.83871749]
["bitfinex-derivatives","SOLF0:USTF0",1748475550421,5.84020942,172.4,172.37,0.03891749]
["bitfinex-derivatives","SOLF0:USTF0",1748475550716,0.04120942,172.4,172.37,0.03891749]
["bitfinex-derivatives","SOLF0:USTF0",1748475551222,5.7995,172.38,172.37,0.03891749]
["bitfinex-derivatives","SOLF0:USTF0",1748475551424,37.4995,172.38,172.37,0.03891749]
["bitfinex-derivatives","SOLF0:USTF0",1748475551911,31.7,172.38,172.37,0.03891749]
["bitfinex-derivatives","SOLF0:USTF0",1748475557423,0.04120942,172.4,172.37,0.03891749]
["bitfinex-derivatives","SOLF0:USTF0",1748475559038,5.7992,172.39,172.37,0.03891749]
["bitfinex-derivatives","SOLF0:USTF0",1748475559635,5.799,172.39,172.37,0.03891749]
["bitfinex-derivatives","SOLF0:USTF0",1748475562029,5.7994,172.38,172.37,0.03891749]
["bitfinex-derivatives","SOLF0:USTF0",1748475562337,6.85742455,172.4,172.37,0.03891749]
["bitfinex-derivatives","SOLF0:USTF0",1748475562636,5.7991,172.39,172.37,0.03891749]
["bitfinex-derivatives","SOLF0:USTF0",1748475562838,6.85742455,172.4,172.37,0.03891749]
["bitfinex-derivatives","SOLF0:USTF0",1748475563040,0.04120942,172.4,172.37,0.03891749]
["bitfinex-derivatives","SOLF0:USTF0",1748475564841,5.7992,172.39,172.37,0.03891749]
["bitfinex-derivatives","SOLF0:USTF0",1748475565929,5.7994,172.38,172.37,0.03891749]
["bitfinex-derivatives","SOLF0:USTF0",1748475566746,5.7992,172.39,172.37,0.03891749]
["bitfinex-derivatives","SOLF0:USTF0",1748475566945,0.04120942,172.4,172.37,0.03891749]
["bitfinex-derivatives","SOLF0:USTF0",1748475567242,5.7993,172.39,172.37,0.03891749]
["bitfinex-derivatives","SOLF0:USTF0",1748475567645,0.04120942,172.4,172.37,0.03891749]
["bitfinex-derivatives","SOLF0:USTF0",1748475568445,5.7991,172.39,172.37,0.03891749]
["bitfinex-derivatives","SOLF0:USTF0",1748475569739,5.7994,172.38,172.37,0.03891749]
["bitfinex-derivatives","SOLF0:USTF0",1748475570844,37.4394,172.38,172.37,0.03891749]
["bitfinex-derivatives","SOLF0:USTF0",1748475572447,38.45621513,172.38,172.28,1.9712]
["bitfinex-derivatives","SOLF0:USTF0",1748475572640,6.81621513,172.35,172.27,1.9326]
["bitfinex-derivatives","SOLF0:USTF0",1748475572840,31.64,172.34,172.27,1.9326]
["bitfinex-derivatives","SOLF0:USTF0",1748475573340,0.03732396,172.32,172.29,0.03768732]
["bitfinex-derivatives","SOLF0:USTF0",1748475574444,5.8018,172.31,172.29,0.03768732]
["bitfinex-derivatives","SOLF0:USTF0",1748475574648,0.03732396,172.32,172.29,0.03768732]
["bitfinex-derivatives","SOLF0:USTF0",1748475575946,0.03732396,172.32,172.3,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1748475576643,0.03732396,172.32,172.29,0.03768732]
["bitfinex-derivatives","SOLF0:USTF0",1748475576842,0.03732396,172.32,172.31,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1748475577941,0.03732396,172.32,172.29,0.03768732]
["bitfinex-derivatives","SOLF0:USTF0",1748475578846,0.03732396,172.32,172.3,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1748475579151,0.03732396,172.32,172.29,0.03768732]
["bitfinex-derivatives","SOLF0:USTF0",1748475580748,0.03732396,172.32,172.3,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1748475581547,0.03732396,172.32,172.29,0.03768732]
["bitfinex-derivatives","SOLF0:USTF0",1748475582647,5.802,172.31,172.29,0.03768732]
["bitfinex-derivatives","SOLF0:USTF0",1748475583454,5.83882396,172.32,172.29,0.03768732]
["bitfinex-derivatives","SOLF0:USTF0",1748475585156,0.03732396,172.32,172.29,5.84008732]
["bitfinex-derivatives","SOLF0:USTF0",1748475585450,0.03732396,172.32,172.29,0.03768732]
["bitfinex-derivatives","SOLF0:USTF0",1748475585655,0.03732396,172.32,172.3,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1748475585952,0.03732396,172.32,172.29,0.03768732]
["bitfinex-derivatives","SOLF0:USTF0",1748475586449,0.03732396,172.32,172.29,5.84008732]
["bitfinex-derivatives","SOLF0:USTF0",1748475586651,0.03732396,172.32,172.29,0.03768732]
["bitfinex-derivatives","SOLF0:USTF0",1748475587743,0.03732396,172.32,172.3,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1748475588654,0.03732396,172.32,172.29,5.83998732]
["bitfinex-derivatives","SOLF0:USTF0",1748475589349,0.03732396,172.32,172.29,0.03768732]
["bitfinex-derivatives","SOLF0:USTF0",1748475589948,5.83892396,172.32,172.29,0.03768732]
["bitfinex-derivatives","SOLF0:USTF0",1748475590349,0.03732396,172.32,172.29,5.84008732]
["bitfinex-derivatives","SOLF0:USTF0",1748475590645,0.03732396,172.32,172.29,0.03768732]
["bitfinex-derivatives","SOLF0:USTF0",1748475590841,0.03732396,172.32,172.31,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1748475596147,31.64,172.38,172.35,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1748475596953,37.4395,172.38,172.34,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1748475597153,0.04367598,172.36,172.34,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1748475598252,0.04367598,172.36,172.35,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1748475602957,31.56,172.42,172.33,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1748475603161,5.7975,172.44,172.33,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1748475603356,31.56,172.46,172.41,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1748475603761,5.83897707,172.45,172.42,0.04344414]
["bitfinex-derivatives","SOLF0:USTF0",1748475603952,0.04177707,172.45,172.42,0.04344414]
["bitfinex-derivatives","SOLF0:USTF0",1748475604362,5.83887707,172.45,172.42,5.84144414]
["bitfinex-derivatives","SOLF0:USTF0",1748475604552,0.04177707,172.45,172.42,5.84144414]
["bitfinex-derivatives","SOLF0:USTF0",1748475604861,5.83877707,172.45,172.42,5.84144414]
["bitfinex-derivatives","SOLF0:USTF0",1748475605062,0.04177707,172.45,172.42,5.84144414]
["bitfinex-derivatives","SOLF0:USTF0",1748475605356,0.04177707,172.45,172.43,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1748475607258,0.04177707,172.45,172.42,5.84134414]
["bitfinex-derivatives","SOLF0:USTF0",1748475607663,0.04177707,172.45,172.42,0.04344414]
["bitfinex-derivatives","SOLF0:USTF0",1748475608959,0.04177707,172.45,172.43,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1748475609567,0.04177707,172.45,172.44,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1748475610064,31.56,172.5,172.42,0.04344414]
["bitfinex-derivatives","SOLF0:USTF0",1748475610265,37.3554,172.5,172.46,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1748475610460,31.56,172.5,172.41,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1748475610663,31.56,172.5,172.45,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1748475610664,5.7957,172.49,172.45,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1748475610965,0.03763541,172.49,172.45,0.04460986]
["bitfinex-derivatives","SOLF0:USTF0",1748475611170,0.03763541,172.49,172.46,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1748475611660,37.3541,172.54,172.5,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1748475611869,5.7941,172.54,172.5,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1748475612161,5.7941,172.54,172.46,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1748475612361,31.56,172.56,172.46,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1748475612759,0.03843918,172.53,172.51,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1748475613557,0.03843918,172.53,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1748475614365,0.03843918,172.53,172.49,31.60367849]
["bitfinex-derivatives","SOLF0:USTF0",1748475616870,0.03843918,172.53,172.5,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1748475617261,0.03843918,172.53,172.49,31.60367849]
["bitfinex-derivatives","SOLF0:USTF0",1748475617663,0.03843918,172.53,172.49,37.39907849]
["bitfinex-derivatives","SOLF0:USTF0",1748475617968,0.03843918,172.53,172.49,31.60367849]
["bitfinex-derivatives","SOLF0:USTF0",1748475618275,0.03843918,172.53,172.51,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1748475619270,0.03843918,172.53,172.5,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1748475619471,0.03843918,172.53,172.49,31.60367849]
["bitfinex-derivatives","SOLF0:USTF0",1748475619673,0.03843918,172.53,172.5,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1748475619873,0.03843918,172.53,172.49,31.60367849]
["bitfinex-derivatives","SOLF0:USTF0",1748475620267,0.03843918,172.53,172.51,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1748475624183,0.03843918,172.53,172.49,37.39897849]
["bitfinex-derivatives","SOLF0:USTF0",1748475624375,0.03843918,172.53,172.49,0.04367849]
["bitfinex-derivatives","SOLF0:USTF0",1748475624683,0.03843918,172.53,172.5,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1748475626275,0.03843918,172.53,172.51,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1748475627179,0.03843918,172.53,172.5,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1748475627383,0.03843918,172.53,172.49,0.04367849]
["bitfinex-derivatives","SOLF0:USTF0",1748475627573,38.27621513,172.52,172.41,35.3077]
["bitfinex-derivatives","SOLF0:USTF0",1748475627775,5.7958,172.49,172.41,35.3077]
["bitfinex-derivatives","SOLF0:USTF0",1748475627976,31.46,172.52,172.41,35.3077]
["bitfinex-derivatives","SOLF0:USTF0",1748475628483,31.46,172.52,172.43,6.81621513]
["bitfinex-derivatives","SOLF0:USTF0",1748475628678,0.04264073,172.49,172.48,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1748475629782,31.46,172.56,172.52,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1748475630482,5.7938,172.55,172.52,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1748475630683,5.7938,172.55,172.52,5.83780249]
["bitfinex-derivatives","SOLF0:USTF0",1748475630882,5.8347526,172.55,172.52,5.83780249]
["bitfinex-derivatives","SOLF0:USTF0",1748475632477,0.0409526,172.55,172.52,5.83780249]
["bitfinex-derivatives","SOLF0:USTF0",1748475632682,0.0409526,172.55,172.53,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1748475632890,0.0409526,172.55,172.52,0.04320249]
["bitfinex-derivatives","SOLF0:USTF0",1748475633984,0.0409526,172.55,172.54,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1748475634181,0.0409526,172.55,172.52,0.04320249]
["bitfinex-derivatives","SOLF0:USTF0",1748475634383,0.0409526,172.55,172.52,5.83780249]
["bitfinex-derivatives","SOLF0:USTF0",1748475634791,0.0409526,172.55,172.52,0.04320249]
["bitfinex-derivatives","SOLF0:USTF0",1748475635694,0.0409526,172.55,172.52,5.83760249]
["bitfinex-derivatives","SOLF0:USTF0",1748475635990,0.0409526,172.55,172.52,0.04320249]
["bitfinex-derivatives","SOLF0:USTF0",1748475636291,5.8348526,172.55,172.52,0.04320249]
["bitfinex-derivatives","SOLF0:USTF0",1748475636678,5.7941,172.54,172.52,0.04320249]
["bitfinex-derivatives","SOLF0:USTF0",1748475638090,5.8347526,172.55,172.52,5.83790249]
["bitfinex-derivatives","SOLF0:USTF0",1748475638282,5.8347526,172.55,172.52,0.04320249]
["bitfinex-derivatives","SOLF0:USTF0",1748475639178,5.8347526,172.55,172.52,5.83770249]
["bitfinex-derivatives","SOLF0:USTF0",1748475641091,0.0409526,172.55,172.52,0.04320249]
["bitfinex-derivatives","SOLF0:USTF0",1748475641483,0.0409526,172.55,172.53,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1748475642791,5.8346526,172.55,172.52,5.83780249]
["bitfinex-derivatives","SOLF0:USTF0",1748475642990,0.0409526,172.55,172.52,0.04320249]
["bitfinex-derivatives","SOLF0:USTF0",1748475643490,6.81621513,172.54,172.52,0.04320249]
["bitfinex-derivatives","SOLF0:USTF0",1748475643787,5.7944,172.53,172.52,0.04320249]
["bitfinex-derivatives","SOLF0:USTF0",1748475644387,5.7953,172.51,172.45,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748475644795,31.46,172.52,172.49,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1748475645494,31.50293794,172.52,172.49,0.0426772]
["bitfinex-derivatives","SOLF0:USTF0",1748475645889,5.7951,172.51,172.49,5.8383772]
["bitfinex-derivatives","SOLF0:USTF0",1748475646290,5.7951,172.51,172.49,0.0426772]
["bitfinex-derivatives","SOLF0:USTF0",1748475647589,31.50293794,172.52,172.49,0.0426772]
["bitfinex-derivatives","SOLF0:USTF0",1748475648792,37.29773794,172.52,172.49,5.8382772]
["bitfinex-derivatives","SOLF0:USTF0",1748475650389,5.795,172.51,172.49,0.0426772]
["bitfinex-derivatives","SOLF0:USTF0",1748475650589,31.50293794,172.52,172.49,0.0426772]
["bitfinex-derivatives","SOLF0:USTF0",1748475651086,37.29783794,172.52,172.49,5.8383772]
["bitfinex-derivatives","SOLF0:USTF0",1748475651491,31.50293794,172.52,172.49,0.0426772]
["bitfinex-derivatives","SOLF0:USTF0",1748475651894,5.7954,172.5,172.49,0.0426772]
["bitfinex-derivatives","SOLF0:USTF0",1748475652192,31.50293794,172.52,172.49,0.0426772]
["bitfinex-derivatives","SOLF0:USTF0",1748475652595,5.7954,172.5,172.49,0.0426772]
["bitfinex-derivatives","SOLF0:USTF0",1748475654692,5.7964,172.47,172.42,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1748475654897,6.81621513,172.51,172.42,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1748475654898,8.75181513,172.51,172.42,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1748475655099,5.7962,172.48,172.45,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1748475655294,5.7962,172.48,172.42,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1748475655488,8.75181513,172.51,172.42,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1748475655694,0.04155047,172.48,172.46,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1748475657003,5.83765047,172.48,172.45,5.83471966]
["bitfinex-derivatives","SOLF0:USTF0",1748475657901,5.83765047,172.48,172.46,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1748475658303,0.04155047,172.48,172.47,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1748475658807,0.04155047,172.48,172.46,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1748475659002,0.04155047,172.48,172.45,0.03771966]
["bitfinex-derivatives","SOLF0:USTF0",1748475660504,38.2577656,172.48,172.45,0.03771966]
["bitfinex-derivatives","SOLF0:USTF0",1748475660714,5.7967,172.46,172.45,0.03771966]
["bitfinex-derivatives","SOLF0:USTF0",1748475661310,38.2577656,172.48,172.33,3.36429867]
["bitfinex-derivatives","SOLF0:USTF0",1748475661613,6.81621513,172.44,172.33,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1748475661820,5.7984,172.41,172.38,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1748475662017,31.4,172.43,172.33,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1748475662419,0.043174,172.4,172.36,0.04090126]
["bitfinex-derivatives","SOLF0:USTF0",1748475662917,0.043174,172.4,172.39,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1748475663319,38.23621513,172.47,172.37,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1748475663620,31.42,172.47,172.38,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1748475664520,31.42,172.47,172.45,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1748475664718,31.42,172.47,172.41,0.03953182]
["bitfinex-derivatives","SOLF0:USTF0",1748475665113,31.42,172.47,172.46,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1748475666021,0.03753472,172.48,172.47,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1748475668123,0.03753472,172.48,172.46,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1748475668618,0.03753472,172.48,172.47,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1748475672814,0.03753472,172.48,172.45,0.04387379]
["bitfinex-derivatives","SOLF0:USTF0",1748475673419,0.03753472,172.48,172.46,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1748475673924,0.03753472,172.48,172.47,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1748475675628,0.03753472,172.48,172.45,0.04387379]
["bitfinex-derivatives","SOLF0:USTF0",1748475676218,0.03753472,172.48,172.45,5.84067379]
["bitfinex-derivatives","SOLF0:USTF0",1748475676525,0.03753472,172.48,172.45,0.04387379]
["bitfinex-derivatives","SOLF0:USTF0",1748475676721,31.4,172.47,172.45,0.04387379]
["bitfinex-derivatives","SOLF0:USTF0",1748475679930,5.7967,172.46,172.45,0.04387379]
["bitfinex-derivatives","SOLF0:USTF0",1748475682735,38.21621513,172.47,172.37,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1748475683030,42.08721513,172.47,172.37,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1748475683225,5.7976,172.44,172.4,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1748475683733,5.84148022,172.44,172.4,0.04388007]
["bitfinex-derivatives","SOLF0:USTF0",1748475683932,5.84148022,172.44,172.41,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1748475684132,0.04388022,172.44,172.4,0.04388007]
["bitfinex-derivatives","SOLF0:USTF0",1748475684328,0.04388022,172.44,172.41,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1748475684833,0.04388022,172.44,172.41,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1748475685032,0.04388022,172.44,172.4,0.04388007]
["bitfinex-derivatives","SOLF0:USTF0",1748475685433,18.40531513,172.53,172.4,0.04388007]
["bitfinex-derivatives","SOLF0:USTF0",1748475685434,31.42,172.51,172.47,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1748475685827,38.23621513,172.51,172.41,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1748475686328,0.04275709,172.48,172.41,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1748475686629,0.04275709,172.48,172.44,0.0426181]
["bitfinex-derivatives","SOLF0:USTF0",1748475686823,5.7966,172.47,172.44,5.8398181]
["bitfinex-derivatives","SOLF0:USTF0",1748475687025,0.04275709,172.48,172.44,0.0426181]
["bitfinex-derivatives","SOLF0:USTF0",1748475687529,5.83895709,172.48,172.45,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1748475687723,5.83895709,172.48,172.44,0.0426181]
["bitfinex-derivatives","SOLF0:USTF0",1748475688333,0.04275709,172.48,172.44,0.0426181]
["bitfinex-derivatives","SOLF0:USTF0",1748475689238,0.04275709,172.48,172.47,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1748475692432,31.36,172.62,172.47,12.61621513]
["bitfinex-derivatives","SOLF0:USTF0",1748475692627,6.81621513,172.61,172.48,35.2271]
["bitfinex-derivatives","SOLF0:USTF0",1748475693028,6.81621513,172.58,172.48,35.2271]
["bitfinex-derivatives","SOLF0:USTF0",1748475693225,31.36,172.57,172.48,35.2271]
["bitfinex-derivatives","SOLF0:USTF0",1748475693435,0.03865583,172.54,172.51,0.04059924]
["bitfinex-derivatives","SOLF0:USTF0",1748475693937,5.7947,172.52,172.51,0.04059924]
["bitfinex-derivatives","SOLF0:USTF0",1748475694641,37.1544,172.53,172.51,0.04059924]
["bitfinex-derivatives","SOLF0:USTF0",1748475695234,31.36,172.53,172.51,5.83549924]
["bitfinex-derivatives","SOLF0:USTF0",1748475695434,31.36,172.53,172.51,0.04059924]
["bitfinex-derivatives","SOLF0:USTF0",1748475696635,5.7947,172.52,172.51,0.04059924]
["bitfinex-derivatives","SOLF0:USTF0",1748475698036,5.7947,172.52,172.42,1.9381]
["bitfinex-derivatives","SOLF0:USTF0",1748475698037,38.17621513,172.53,172.42,1.9381]
["bitfinex-derivatives","SOLF0:USTF0",1748475698244,6.81621513,172.49,172.39,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1748475698435,31.36,172.48,172.43,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1748475698738,31.36,172.48,172.39,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1748475699136,0.03995884,172.45,172.42,0.03858078]
["bitfinex-derivatives","SOLF0:USTF0",1748475699640,0.03995884,172.45,172.43,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1748475700643,0.03995884,172.45,172.44,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1748475701242,0.03995884,172.45,172.43,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1748475702246,5.83695884,172.45,172.42,5.83648078]
["bitfinex-derivatives","SOLF0:USTF0",1748475702441,0.03995884,172.45,172.42,0.03858078]
["bitfinex-derivatives","SOLF0:USTF0",1748475702948,0.03995884,172.45,172.43,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1748475706646,31.36,172.44,172.42,0.03858078]
["bitfinex-derivatives","SOLF0:USTF0",1748475706842,6.81621513,172.43,172.33,35.3259]
["bitfinex-derivatives","SOLF0:USTF0",1748475707349,12.61401513,172.43,172.33,35.3259]
["bitfinex-derivatives","SOLF0:USTF0",1748475707743,0.04358725,172.4,172.39,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1748475710147,31.36,172.44,172.36,0.04346892]
["bitfinex-derivatives","SOLF0:USTF0",1748475710355,31.36,172.44,172.37,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1748475710562,31.36,172.44,172.38,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1748475711153,0.03887798,172.43,172.38,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1748475711651,0.03887798,172.43,172.42,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1748475712152,0.03887798,172.43,172.41,5.83548094]
["bitfinex-derivatives","SOLF0:USTF0",1748475712550,0.03887798,172.43,172.41,0.03728094]
["bitfinex-derivatives","SOLF0:USTF0",1748475714965,5.798,172.42,172.41,0.03728094]
["bitfinex-derivatives","SOLF0:USTF0",1748475719458,6.85509311,172.43,172.33,37.2304]
["bitfinex-derivatives","SOLF0:USTF0",1748475719459,5.7995,172.38,172.33,37.2304]
["bitfinex-derivatives","SOLF0:USTF0",1748475719759,5.7995,172.38,172.35,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1748475719960,5.7992,172.39,172.33,37.2304]
["bitfinex-derivatives","SOLF0:USTF0",1748475720160,31.32,172.4,172.33,37.2304]
["bitfinex-derivatives","SOLF0:USTF0",1748475720361,0.04069326,172.38,172.35,0.03751566]
["bitfinex-derivatives","SOLF0:USTF0",1748475720659,31.32,172.45,172.42,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1748475720968,31.32,172.47,172.37,38.13621513]
["bitfinex-derivatives","SOLF0:USTF0",1748475721260,31.32,172.5,172.47,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1748475721662,31.32,172.5,172.47,5.8337032]
["bitfinex-derivatives","SOLF0:USTF0",1748475721663,31.35718531,172.5,172.47,5.8337032]
["bitfinex-derivatives","SOLF0:USTF0",1748475721863,37.15258531,172.5,172.47,5.8337032]
["bitfinex-derivatives","SOLF0:USTF0",1748475722358,31.35718531,172.5,172.48,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1748475722558,31.35718531,172.5,172.47,0.0376032]
["bitfinex-derivatives","SOLF0:USTF0",1748475722761,31.35718531,172.5,172.49,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1748475722961,0.03718531,172.5,172.49,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1748475723556,31.32,172.54,172.53,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1748475724566,31.32,172.54,172.52,0.03745301]
["bitfinex-derivatives","SOLF0:USTF0",1748475724766,31.32,172.54,172.46,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1748475724966,31.32,172.54,172.51,0.0391735]
["bitfinex-derivatives","SOLF0:USTF0",1748475725467,5.7944,172.53,172.51,0.0391735]
["bitfinex-derivatives","SOLF0:USTF0",1748475726165,5.7947,172.52,172.51,0.0391735]
["bitfinex-derivatives","SOLF0:USTF0",1748475726367,6.81621513,172.52,172.42,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1748475726760,5.7957,172.49,172.42,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1748475727071,31.32,172.5,172.44,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1748475727269,5.7961,172.48,172.45,0.03955667]
["bitfinex-derivatives","SOLF0:USTF0",1748475731171,5.7964,172.47,172.45,0.03955667]
["bitfinex-derivatives","SOLF0:USTF0",1748475731562,5.7961,172.48,172.45,0.03955667]
["bitfinex-derivatives","SOLF0:USTF0",1748475731766,0.0436832,172.49,172.45,5.83655667]
["bitfinex-derivatives","SOLF0:USTF0",1748475731961,0.0436832,172.49,172.45,0.03955667]
["bitfinex-derivatives","SOLF0:USTF0",1748475732368,0.0436832,172.49,172.47,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1748475733270,0.0436832,172.49,172.45,0.03955667]
["bitfinex-derivatives","SOLF0:USTF0",1748475733873,5.7967,172.46,172.45,0.03955667]
["bitfinex-derivatives","SOLF0:USTF0",1748475735376,37.1167,172.46,172.45,0.03955667]
["bitfinex-derivatives","SOLF0:USTF0",1748475739181,38.13621513,172.46,172.39,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1748475739381,38.13621513,172.46,172.37,1.9071]
["bitfinex-derivatives","SOLF0:USTF0",1748475740190,0.03719964,172.43,172.4,5.83937939]
["bitfinex-derivatives","SOLF0:USTF0",1748475741088,5.83489964,172.43,172.4,5.83937939]
["bitfinex-derivatives","SOLF0:USTF0",1748475742892,5.7982,172.42,172.4,0.04067939]
["bitfinex-derivatives","SOLF0:USTF0",1748475743187,0.03719964,172.43,172.4,0.04067939]
["bitfinex-derivatives","SOLF0:USTF0",1748475743395,31.32,172.42,172.36,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1748475743594,31.32,172.42,172.37,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1748475744494,31.32,172.42,172.38,0.03941983]
["bitfinex-derivatives","SOLF0:USTF0",1748475744995,5.7987,172.41,172.38,5.83881983]
["bitfinex-derivatives","SOLF0:USTF0",1748475745383,31.32,172.42,172.38,0.03941983]
["bitfinex-derivatives","SOLF0:USTF0",1748475745590,31.32,172.42,172.41,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1748475745894,0.03719964,172.43,172.38,0.03941983]
["bitfinex-derivatives","SOLF0:USTF0",1748475746084,31.32,172.46,172.38,0.03941983]
["bitfinex-derivatives","SOLF0:USTF0",1748475747092,31.32,172.5,172.39,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1748475747293,0.03754546,172.46,172.43,0.04425456]
["bitfinex-derivatives","SOLF0:USTF0",1748475747693,0.03754546,172.46,172.45,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1748475748191,5.7973,172.45,172.43,0.04425456]
["bitfinex-derivatives","SOLF0:USTF0",1748475749693,5.7974,172.44,172.43,0.04425456]
["bitfinex-derivatives","SOLF0:USTF0",1748475750497,5.7971,172.45,172.43,0.04425456]
["bitfinex-derivatives","SOLF0:USTF0",1748475751497,38.11376059,172.46,172.43,0.04425456]
["bitfinex-derivatives","SOLF0:USTF0",1748475752098,38.11376059,172.46,172.43,5.84195456]
["bitfinex-derivatives","SOLF0:USTF0",1748475752696,31.29754546,172.46,172.44,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1748475752897,31.29754546,172.46,172.43,0.04425456]
["bitfinex-derivatives","SOLF0:USTF0",1748475753398,31.29754546,172.46,172.44,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1748475754296,31.29754546,172.46,172.45,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1748475755497,31.29754546,172.46,172.44,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1748475756091,31.29754546,172.46,172.45,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1748475757395,0.03754546,172.46,172.45,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1748475758503,31.26,172.5,172.49,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1748475758799,31.26,172.5,172.44,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1748475759194,31.26,172.5,172.45,1.9634]
["bitfinex-derivatives","SOLF0:USTF0",1748475759497,31.26,172.5,172.46,0.04192635]
["bitfinex-derivatives","SOLF0:USTF0",1748475759498,0.03856244,172.49,172.46,0.04192635]
["bitfinex-derivatives","SOLF0:USTF0",1748475759694,0.03856244,172.49,172.48,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1748475760302,33.3159,172.59,172.46,31.30192635]
["bitfinex-derivatives","SOLF0:USTF0",1748475760506,31.26,172.59,172.47,8.87056396]
["bitfinex-derivatives","SOLF0:USTF0",1748475760704,31.26,172.59,172.48,3.36429867]
["bitfinex-derivatives","SOLF0:USTF0",1748475760897,31.26,172.59,172.48,5.4186475]
["bitfinex-derivatives","SOLF0:USTF0",1748475761105,31.26,172.59,172.49,3.36429867]
["bitfinex-derivatives","SOLF0:USTF0",1748475761408,0.04026097,172.56,172.55,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1748475762300,0.04026097,172.56,172.54,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1748475763002,0.04026097,172.56,172.52,0.03748021]
["bitfinex-derivatives","SOLF0:USTF0",1748475765112,0.04026097,172.56,172.53,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1748475765301,0.04026097,172.56,172.52,0.03748021]
["bitfinex-derivatives","SOLF0:USTF0",1748475765706,5.794,172.55,172.52,0.03748021]
["bitfinex-derivatives","SOLF0:USTF0",1748475766006,37.034,172.55,172.52,0.03748021]
["bitfinex-derivatives","SOLF0:USTF0",1748475766206,5.7941,172.54,172.52,0.03748021]
["bitfinex-derivatives","SOLF0:USTF0",1748475766406,31.24,172.55,172.52,0.03748021]
["bitfinex-derivatives","SOLF0:USTF0",1748475767110,5.7944,172.53,172.52,0.03748021]
["bitfinex-derivatives","SOLF0:USTF0",1748475767306,31.24,172.55,172.52,0.03748021]
["bitfinex-derivatives","SOLF0:USTF0",1748475767902,5.7944,172.53,172.52,0.03748021]
["bitfinex-derivatives","SOLF0:USTF0",1748475768713,5.7956,172.5,172.46,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1748475769216,31.24,172.51,172.47,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1748475769614,37.0352,172.51,172.47,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1748475769806,37.07301302,172.51,172.48,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1748475770009,37.07301302,172.51,172.47,0.04372749]
["bitfinex-derivatives","SOLF0:USTF0",1748475770010,31.27781302,172.51,172.47,0.04372749]
["bitfinex-derivatives","SOLF0:USTF0",1748475771304,31.27781302,172.51,172.49,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1748475772113,31.27781302,172.51,172.5,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1748475774215,0.03781302,172.51,172.5,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1748475774420,31.24,172.55,172.53,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1748475774816,31.24,172.55,172.48,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1748475775018,31.24,172.55,172.53,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1748475775311,31.24,172.55,172.48,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1748475775312,37.0339,172.55,172.48,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1748475775516,0.04099456,172.53,172.5,0.03887028]
["bitfinex-derivatives","SOLF0:USTF0",1748475775908,5.795,172.52,172.5,0.03887028]
["bitfinex-derivatives","SOLF0:USTF0",1748475776110,0.04099456,172.53,172.5,0.03887028]
["bitfinex-derivatives","SOLF0:USTF0",1748475776520,5.7947,172.52,172.5,0.03887028]
["bitfinex-derivatives","SOLF0:USTF0",1748475776817,0.04099456,172.53,172.5,0.03887028]
["bitfinex-derivatives","SOLF0:USTF0",1748475777220,0.04099456,172.53,172.51,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1748475777421,0.04099456,172.53,172.5,0.03887028]
["bitfinex-derivatives","SOLF0:USTF0",1748475778419,0.04099456,172.53,172.51,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1748475778921,0.04099456,172.53,172.5,0.03887028]
["bitfinex-derivatives","SOLF0:USTF0",1748475779120,0.04099456,172.53,172.51,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1748475779515,0.04099456,172.53,172.5,0.03887028]
["bitfinex-derivatives","SOLF0:USTF0",1748475779918,0.04099456,172.53,172.51,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1748475780322,0.04099456,172.53,172.5,0.03887028]
["bitfinex-derivatives","SOLF0:USTF0",1748475780925,0.04099456,172.53,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1748475781328,10.11421879,172.53,172.45,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1748475781622,5.7957,172.5,172.43,2.0071]
["bitfinex-derivatives","SOLF0:USTF0",1748475781819,31.2,172.5,172.43,2.0071]
["bitfinex-derivatives","SOLF0:USTF0",1748475782521,0.03806178,172.48,172.45,0.0427861]
["bitfinex-derivatives","SOLF0:USTF0",1748475783628,0.03806178,172.48,172.47,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1748475784018,0.03806178,172.48,172.45,0.0427861]
["bitfinex-derivatives","SOLF0:USTF0",1748475785125,5.83426178,172.48,172.45,0.0427861]
["bitfinex-derivatives","SOLF0:USTF0",1748475785623,5.83426178,172.48,172.45,5.8396861]
["bitfinex-derivatives","SOLF0:USTF0",1748475786126,0.03806178,172.48,172.45,0.0427861]
["bitfinex-derivatives","SOLF0:USTF0",1748475786324,0.03806178,172.48,172.46,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1748475786822,0.03806178,172.48,172.47,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1748475789029,6.178e-05,172.48,172.47,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1748475792831,6.178e-05,172.48,172.46,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1748475793029,6.178e-05,172.48,172.45,0.0427861]
["bitfinex-derivatives","SOLF0:USTF0",1748475793525,6.178e-05,172.48,172.45,5.8394861]
["bitfinex-derivatives","SOLF0:USTF0",1748475793923,6.178e-05,172.48,172.45,0.0427861]
["bitfinex-derivatives","SOLF0:USTF0",1748475794230,5.79636178,172.48,172.45,0.0427861]
["bitfinex-derivatives","SOLF0:USTF0",1748475794420,6.178e-05,172.48,172.45,0.0427861]
["bitfinex-derivatives","SOLF0:USTF0",1748475794626,6.178e-05,172.48,172.46,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1748475794928,6.178e-05,172.48,172.45,0.0427861]
["bitfinex-derivatives","SOLF0:USTF0",1748475795329,6.178e-05,172.48,172.47,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1748475795731,6.178e-05,172.48,172.45,0.0427861]
["bitfinex-derivatives","SOLF0:USTF0",1748475796333,6.178e-05,172.48,172.47,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1748475796533,6.178e-05,172.48,172.45,0.0427861]
["bitfinex-derivatives","SOLF0:USTF0",1748475797032,6.178e-05,172.48,172.46,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1748475798136,6.178e-05,172.48,172.47,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1748475798433,6.178e-05,172.48,172.45,0.0427861]
["bitfinex-derivatives","SOLF0:USTF0",1748475798827,6.178e-05,172.48,172.45,5.8397861]
["bitfinex-derivatives","SOLF0:USTF0",1748475799027,6.178e-05,172.48,172.45,0.0427861]
["bitfinex-derivatives","SOLF0:USTF0",1748475799227,6.178e-05,172.48,172.45,5.8397861]
["bitfinex-derivatives","SOLF0:USTF0",1748475799435,6.178e-05,172.48,172.45,0.0427861]
["bitfinex-derivatives","SOLF0:USTF0",1748475799633,5.79626178,172.48,172.45,0.0427861]
["bitfinex-derivatives","SOLF0:USTF0",1748475800035,6.178e-05,172.48,172.45,0.0427861]
["bitfinex-derivatives","SOLF0:USTF0",1748475800236,5.7964,172.47,172.45,0.0427861]
["bitfinex-derivatives","SOLF0:USTF0",1748475800537,6.178e-05,172.48,172.45,0.0427861]
["bitfinex-derivatives","SOLF0:USTF0",1748475800736,5.79616178,172.48,172.45,0.0427861]
["bitfinex-derivatives","SOLF0:USTF0",1748475801132,5.79616178,172.48,172.45,5.8395861]
["bitfinex-derivatives","SOLF0:USTF0",1748475801934,5.7964,172.47,172.45,0.0427861]
["bitfinex-derivatives","SOLF0:USTF0",1748475802329,12.60155444,172.48,172.45,5.8396861]
["bitfinex-derivatives","SOLF0:USTF0",1748475802528,5.79626178,172.48,172.45,0.0427861]
["bitfinex-derivatives","SOLF0:USTF0",1748475802933,6.178e-05,172.48,172.45,0.0427861]
["bitfinex-derivatives","SOLF0:USTF0",1748475803534,6.178e-05,172.48,172.47,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1748475803936,6.178e-05,172.48,172.45,0.0427861]
["bitfinex-derivatives","SOLF0:USTF0",1748475804143,6.178e-05,172.48,172.46,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1748475804533,6.178e-05,172.48,172.45,0.0427861]
["bitfinex-derivatives","SOLF0:USTF0",1748475804734,6.178e-05,172.48,172.46,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1748475805841,6.178e-05,172.48,172.45,0.0427861]
["bitfinex-derivatives","SOLF0:USTF0",1748475806244,6.178e-05,172.48,172.46,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1748475808144,6.178e-05,172.48,172.47,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1748475809443,6.178e-05,172.48,172.46,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1748475810448,6.178e-05,172.48,172.45,0.0427861]
["bitfinex-derivatives","SOLF0:USTF0",1748475810846,5.7965,172.47,172.45,0.0427861]
["bitfinex-derivatives","SOLF0:USTF0",1748475811045,6.178e-05,172.48,172.45,0.0427861]
["bitfinex-derivatives","SOLF0:USTF0",1748475811742,5.7967,172.46,172.45,0.0427861]
["bitfinex-derivatives","SOLF0:USTF0",1748475811943,36.9767,172.46,172.45,0.0427861]
["bitfinex-derivatives","SOLF0:USTF0",1748475813053,37.98529266,172.46,172.37,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1748475813560,5.7975,172.44,172.4,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1748475814154,0.04267672,172.44,172.41,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1748475814358,0.04267672,172.44,172.4,0.04274057]
["bitfinex-derivatives","SOLF0:USTF0",1748475814762,0.04267672,172.44,172.41,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1748475815062,0.04267672,172.44,172.4,0.04274057]
["bitfinex-derivatives","SOLF0:USTF0",1748475816161,0.04267672,172.44,172.42,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1748475816554,0.04267672,172.44,172.43,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1748475818764,0.04267672,172.44,172.4,0.04274057]
["bitfinex-derivatives","SOLF0:USTF0",1748475819263,6.84796938,172.44,172.4,0.04274057]
["bitfinex-derivatives","SOLF0:USTF0",1748475819460,0.04267672,172.44,172.4,0.04274057]
["bitfinex-derivatives","SOLF0:USTF0",1748475819655,6.84796938,172.44,172.4,0.04274057]
["bitfinex-derivatives","SOLF0:USTF0",1748475820052,0.04267672,172.44,172.4,0.04274057]
["bitfinex-derivatives","SOLF0:USTF0",1748475820265,0.04267672,172.44,172.43,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1748475821171,0.04267672,172.44,172.42,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1748475821363,0.04267672,172.44,172.4,0.04274057]
["bitfinex-derivatives","SOLF0:USTF0",1748475821963,0.04267672,172.44,172.43,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1748475822661,7.672e-05,172.44,172.43,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1748475828559,7.672e-05,172.44,172.41,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1748475830162,7.672e-05,172.44,172.4,0.04274057]
["bitfinex-derivatives","SOLF0:USTF0",1748475830569,5.7979,172.43,172.4,0.04274057]
["bitfinex-derivatives","SOLF0:USTF0",1748475831078,7.672e-05,172.44,172.4,0.04274057]
["bitfinex-derivatives","SOLF0:USTF0",1748475831079,5.7984,172.42,172.4,0.04274057]
["bitfinex-derivatives","SOLF0:USTF0",1748475831273,7.672e-05,172.44,172.4,0.04274057]
["bitfinex-derivatives","SOLF0:USTF0",1748475831772,5.7984,172.41,172.4,0.04274057]
["bitfinex-derivatives","SOLF0:USTF0",1748475836072,5.7996,172.38,172.31,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1748475836470,5.7996,172.38,172.35,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1748475837073,5.84287707,172.38,172.35,5.83901383]
["bitfinex-derivatives","SOLF0:USTF0",1748475837269,5.7999,172.37,172.35,0.03881383]
["bitfinex-derivatives","SOLF0:USTF0",1748475837573,31.24327707,172.38,172.35,0.03881383]
["bitfinex-derivatives","SOLF0:USTF0",1748475837964,5.8001,172.36,172.35,0.03881383]
["bitfinex-derivatives","SOLF0:USTF0",1748475838573,5.8005,172.35,172.32,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1748475838777,6.80529266,172.36,172.32,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1748475838981,31.2,172.38,172.34,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1748475839172,31.2,172.38,172.26,2.0143]
["bitfinex-derivatives","SOLF0:USTF0",1748475839173,36.9995,172.38,172.26,2.0143]
["bitfinex-derivatives","SOLF0:USTF0",1748475839372,38.00529266,172.38,172.26,2.0143]
["bitfinex-derivatives","SOLF0:USTF0",1748475839677,0.04096969,172.34,172.3,0.037463]
["bitfinex-derivatives","SOLF0:USTF0",1748475840377,0.04096969,172.34,172.33,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1748475842074,31.24096969,172.34,172.3,0.037463]
["bitfinex-derivatives","SOLF0:USTF0",1748475842571,31.24096969,172.34,172.31,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1748475842774,31.24096969,172.34,172.3,0.037463]
["bitfinex-derivatives","SOLF0:USTF0",1748475843675,31.24096969,172.34,172.31,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1748475843882,31.24096969,172.34,172.3,0.037463]
["bitfinex-derivatives","SOLF0:USTF0",1748475844578,31.24096969,172.34,172.33,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1748475845166,31.24096969,172.34,172.31,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1748475845371,31.24096969,172.34,172.3,0.037463]
["bitfinex-derivatives","SOLF0:USTF0",1748475845876,31.24096969,172.34,172.31,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1748475846279,31.24096969,172.34,172.3,0.037463]
["bitfinex-derivatives","SOLF0:USTF0",1748475846876,5.8017,172.32,172.3,0.037463]
["bitfinex-derivatives","SOLF0:USTF0",1748475848482,5.8018,172.31,172.3,0.037463]
["bitfinex-derivatives","SOLF0:USTF0",1748475848780,6.80529266,172.32,172.3,0.037463]
["bitfinex-derivatives","SOLF0:USTF0",1748475849184,12.60679266,172.32,172.3,0.037463]
["bitfinex-derivatives","SOLF0:USTF0",1748475850483,5.8018,172.31,172.3,0.037463]
["bitfinex-derivatives","SOLF0:USTF0",1748475850686,6.80529266,172.32,172.25,1.9057]
["bitfinex-derivatives","SOLF0:USTF0",1748475850982,5.8021,172.3,172.26,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1748475851586,5.8025,172.29,172.26,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1748475851886,6.80529266,172.29,172.26,0.03784159]
["bitfinex-derivatives","SOLF0:USTF0",1748475852283,5.803,172.28,172.26,0.03784159]
["bitfinex-derivatives","SOLF0:USTF0",1748475852482,6.80529266,172.29,172.26,0.03784159]
["bitfinex-derivatives","SOLF0:USTF0",1748475852981,12.60789266,172.29,172.26,0.03784159]
["bitfinex-derivatives","SOLF0:USTF0",1748475854085,0.04072122,172.3,172.26,0.03784159]
["bitfinex-derivatives","SOLF0:USTF0",1748475854680,0.04072122,172.3,172.28,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1748475854882,0.04072122,172.3,172.26,0.03784159]
["bitfinex-derivatives","SOLF0:USTF0",1748475855284,5.84302122,172.3,172.27,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1748475855482,0.04072122,172.3,172.26,0.03784159]
["bitfinex-derivatives","SOLF0:USTF0",1748475855883,5.8028,172.28,172.26,0.03784159]
["bitfinex-derivatives","SOLF0:USTF0",1748475856085,0.04072122,172.3,172.26,0.03784159]
["bitfinex-derivatives","SOLF0:USTF0",1748475856284,5.8026,172.29,172.26,5.84104159]
["bitfinex-derivatives","SOLF0:USTF0",1748475856681,0.04072122,172.3,172.26,5.84104159]
["bitfinex-derivatives","SOLF0:USTF0",1748475856886,5.8027,172.29,172.26,5.84104159]
["bitfinex-derivatives","SOLF0:USTF0",1748475857186,0.04072122,172.3,172.26,0.03784159]
["bitfinex-derivatives","SOLF0:USTF0",1748475857488,6.80529266,172.29,172.26,0.03784159]
["bitfinex-derivatives","SOLF0:USTF0",1748475857688,5.8028,172.28,172.26,0.03784159]
["bitfinex-derivatives","SOLF0:USTF0",1748475857988,31.22,172.27,172.26,0.03784159]
["bitfinex-derivatives","SOLF0:USTF0",1748475858185,31.22,172.27,172.2,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1748475858390,5.8035,172.26,172.2,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1748475858699,6.80529266,172.26,172.2,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1748475858982,6.80529266,172.26,172.17,33.2032]
["bitfinex-derivatives","SOLF0:USTF0",1748475859182,0.03805456,172.23,172.2,5.848732]
["bitfinex-derivatives","SOLF0:USTF0",1748475859383,31.25805456,172.23,172.2,5.848732]
["bitfinex-derivatives","SOLF0:USTF0",1748475859798,31.25805456,172.23,172.2,0.043432]
["bitfinex-derivatives","SOLF0:USTF0",1748475860086,0.03805456,172.23,172.2,0.043432]
["bitfinex-derivatives","SOLF0:USTF0",1748475860393,31.22,172.28,172.25,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1748475861286,37.06289464,172.28,172.25,5.84025127]
["bitfinex-derivatives","SOLF0:USTF0",1748475861488,37.06289464,172.28,172.25,0.03675127]
["bitfinex-derivatives","SOLF0:USTF0",1748475863294,31.26009464,172.28,172.25,0.03675127]
["bitfinex-derivatives","SOLF0:USTF0",1748475863887,5.8035,172.26,172.25,0.03675127]
["bitfinex-derivatives","SOLF0:USTF0",1748475864188,6.80529266,172.26,172.17,35.2852]
["bitfinex-derivatives","SOLF0:USTF0",1748475864389,5.804,172.25,172.17,35.2852]
["bitfinex-derivatives","SOLF0:USTF0",1748475864595,5.804,172.25,172.21,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1748475864887,6.80529266,172.26,172.21,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1748475865189,31.22,172.24,172.22,0.04350161]
["bitfinex-derivatives","SOLF0:USTF0",1748475865591,31.22,172.24,172.22,5.84830161]
["bitfinex-derivatives","SOLF0:USTF0",1748475865787,31.22,172.24,172.22,0.04350161]
["bitfinex-derivatives","SOLF0:USTF0",1748475866287,31.22,172.24,172.23,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1748475866483,0.03682934,172.25,172.22,0.04350161]
["bitfinex-derivatives","SOLF0:USTF0",1748475866686,31.22,172.28,172.22,0.04350161]
["bitfinex-derivatives","SOLF0:USTF0",1748475866887,31.22,172.28,172.27,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1748475867191,31.22,172.32,172.21,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1748475867693,0.03844828,172.28,172.25,0.03842406]
["bitfinex-derivatives","SOLF0:USTF0",1748475867994,0.03844828,172.28,172.27,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1748475881501,0.03844828,172.28,172.26,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1748475882095,0.03844828,172.28,172.25,5.84222406]
["bitfinex-derivatives","SOLF0:USTF0",1748475882299,0.03844828,172.28,172.25,0.03842406]
["bitfinex-derivatives","SOLF0:USTF0",1748475882702,31.25844828,172.28,172.26,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1748475883202,31.25844828,172.28,172.25,0.03842406]
["bitfinex-derivatives","SOLF0:USTF0",1748475884396,31.25844828,172.28,172.26,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1748475885103,31.25844828,172.28,172.25,5.84212406]
["bitfinex-derivatives","SOLF0:USTF0",1748475885504,37.06144828,172.28,172.25,5.84212406]
["bitfinex-derivatives","SOLF0:USTF0",1748475885707,31.25844828,172.28,172.25,0.03842406]
["bitfinex-derivatives","SOLF0:USTF0",1748475886501,5.8034,172.27,172.25,0.03842406]
["bitfinex-derivatives","SOLF0:USTF0",1748475886805,31.25844828,172.28,172.25,0.03842406]
["bitfinex-derivatives","SOLF0:USTF0",1748475887895,38.08199701,172.28,172.25,0.03842406]
["bitfinex-derivatives","SOLF0:USTF0",1748475888706,5.8035,172.26,172.25,0.03842406]
["bitfinex-derivatives","SOLF0:USTF0",1748475889107,38.08199701,172.28,172.25,0.03842406]
["bitfinex-derivatives","SOLF0:USTF0",1748475889305,31.25844828,172.28,172.25,0.03842406]
["bitfinex-derivatives","SOLF0:USTF0",1748475889502,38.08199701,172.28,172.25,0.03842406]
["bitfinex-derivatives","SOLF0:USTF0",1748475890107,5.8035,172.26,172.25,0.03842406]
["bitfinex-derivatives","SOLF0:USTF0",1748475890498,6.82354873,172.25,172.21,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1748475890701,37.0245,172.24,172.21,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1748475891509,37.06872973,172.24,172.21,5.84543064]
["bitfinex-derivatives","SOLF0:USTF0",1748475892400,37.06872973,172.24,172.22,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1748475893603,31.26422973,172.24,172.22,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1748475894609,31.26422973,172.24,172.23,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1748475895211,0.04422973,172.24,172.23,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1748475900012,2.973e-05,172.24,172.23,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1748475915027,2.973e-05,172.24,172.22,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1748475915326,31.22002973,172.24,172.21,0.04033064]
["bitfinex-derivatives","SOLF0:USTF0",1748475915918,5.8052,172.21,172.14,7.33019867]
["bitfinex-derivatives","SOLF0:USTF0",1748475916115,5.8052,172.21,172.18,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1748475916519,12.62844873,172.22,172.18,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1748475916819,12.66662875,172.22,172.18,5.84422216]
["bitfinex-derivatives","SOLF0:USTF0",1748475917719,6.82354873,172.19,172.16,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1748475917927,38.04354873,172.19,172.16,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1748475918330,38.04354873,172.19,172.13,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1748475918824,0.04443702,172.18,172.14,0.04301422]
["bitfinex-derivatives","SOLF0:USTF0",1748475919026,0.04443702,172.18,172.16,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1748475919818,5.85073702,172.18,172.15,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1748475920122,5.85073702,172.18,172.14,0.04301422]
["bitfinex-derivatives","SOLF0:USTF0",1748475920123,0.04443702,172.18,172.14,0.04301422]
["bitfinex-derivatives","SOLF0:USTF0",1748475920334,5.8066,172.17,172.14,0.04301422]
["bitfinex-derivatives","SOLF0:USTF0",1748475920825,0.04443702,172.18,172.14,0.04301422]
["bitfinex-derivatives","SOLF0:USTF0",1748475921225,6.82354873,172.16,172.04,3.36429867]
["bitfinex-derivatives","SOLF0:USTF0",1748475921422,6.82354873,172.13,172.03,3.36429867]
["bitfinex-derivatives","SOLF0:USTF0",1748475921622,6.82354873,172.13,172.02,40.69799867]
["bitfinex-derivatives","SOLF0:USTF0",1748475921823,6.82354873,172.13,172.09,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1748475922020,6.82354873,172.13,172.02,40.69799867]
["bitfinex-derivatives","SOLF0:USTF0",1748475922226,0.04015275,172.09,172.08,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1748475930433,0.04015275,172.09,172.06,0.03983602]
["bitfinex-derivatives","SOLF0:USTF0",1748475930737,0.04015275,172.09,172.08,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1748475931524,0.04015275,172.09,172.07,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1748475931730,0.04015275,172.09,172.06,0.03983602]
["bitfinex-derivatives","SOLF0:USTF0",1748475931937,0.04015275,172.09,172.06,5.84993602]
["bitfinex-derivatives","SOLF0:USTF0",1748475932337,0.04015275,172.09,172.06,0.03983602]
["bitfinex-derivatives","SOLF0:USTF0",1748475933042,0.04015275,172.09,172.06,5.84993602]
["bitfinex-derivatives","SOLF0:USTF0",1748475933233,0.04015275,172.09,172.06,0.03983602]
["bitfinex-derivatives","SOLF0:USTF0",1748475933433,5.84935275,172.09,172.06,0.03983602]
["bitfinex-derivatives","SOLF0:USTF0",1748475933635,0.04015275,172.09,172.06,0.03983602]
["bitfinex-derivatives","SOLF0:USTF0",1748475934037,5.8095,172.08,172.06,0.03983602]
["bitfinex-derivatives","SOLF0:USTF0",1748475935333,0.04015275,172.09,172.06,0.03983602]
["bitfinex-derivatives","SOLF0:USTF0",1748475935742,0.04015275,172.09,172.08,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1748475936343,0.04015275,172.09,172.06,0.03983602]
["bitfinex-derivatives","SOLF0:USTF0",1748475937541,0.04015275,172.09,172.07,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1748475938040,0.04015275,172.09,172.08,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1748475938647,0.04015275,172.09,172.07,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1748475939530,0.04015275,172.09,172.06,0.03983602]
["bitfinex-derivatives","SOLF0:USTF0",1748475940346,5.84955275,172.09,172.06,5.85003602]
["bitfinex-derivatives","SOLF0:USTF0",1748475940734,5.8099,172.07,172.06,0.03983602]
["bitfinex-derivatives","SOLF0:USTF0",1748475940931,37.1299,172.07,172.06,0.03983602]
["bitfinex-derivatives","SOLF0:USTF0",1748475941946,38.14354873,172.07,171.98,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1748475942437,37.13,172.07,171.98,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1748475942837,0.04191002,172.04,172.01,0.04009799]
["bitfinex-derivatives","SOLF0:USTF0",1748475943036,0.04191002,172.04,172.03,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1748475947245,31.32,172.07,172.06,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1748475950447,31.32,172.07,172.05,5.8490072]
["bitfinex-derivatives","SOLF0:USTF0",1748475951943,31.32,172.07,172.05,0.0386072]
["bitfinex-derivatives","SOLF0:USTF0",1748475953049,37.1301,172.07,172.05,0.0386072]
["bitfinex-derivatives","SOLF0:USTF0",1748475956340,5.8102,172.06,172.05,0.0386072]
["bitfinex-derivatives","SOLF0:USTF0",1748475957349,31.32,172.07,172.05,0.0386072]
["bitfinex-derivatives","SOLF0:USTF0",1748475958151,31.32,172.07,172.05,5.8489072]
["bitfinex-derivatives","SOLF0:USTF0",1748475958549,31.32,172.07,172.05,0.0386072]
["bitfinex-derivatives","SOLF0:USTF0",1748475958751,31.32,172.07,172.06,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1748475959256,31.32,172.07,172.05,5.8490072]
["bitfinex-derivatives","SOLF0:USTF0",1748475959554,31.32,172.07,172.05,0.0386072]
["bitfinex-derivatives","SOLF0:USTF0",1748475960856,31.32,172.07,172.05,5.8489072]
["bitfinex-derivatives","SOLF0:USTF0",1748475961056,31.32,172.07,172.05,0.0386072]
["bitfinex-derivatives","SOLF0:USTF0",1748475961856,37.1301,172.07,172.05,0.0386072]
["bitfinex-derivatives","SOLF0:USTF0",1748475962360,31.32,172.07,172.05,0.0386072]
["bitfinex-derivatives","SOLF0:USTF0",1748475963963,31.32,172.07,171.99,3.36429867]
["bitfinex-derivatives","SOLF0:USTF0",1748475964153,12.63424873,172.05,171.99,3.36429867]
["bitfinex-derivatives","SOLF0:USTF0",1748475964556,12.63424873,172.05,172.01,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1748475964858,12.67377397,172.05,172.01,5.84885879]
["bitfinex-derivatives","SOLF0:USTF0",1748475965553,0.03952524,172.05,172.02,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1748475965751,0.03952524,172.05,172.01,0.03725879]
["bitfinex-derivatives","SOLF0:USTF0",1748475966155,5.85012524,172.05,172.01,5.84895879]
["bitfinex-derivatives","SOLF0:USTF0",1748475966357,5.85012524,172.05,172.01,0.03725879]
["bitfinex-derivatives","SOLF0:USTF0",1748475966548,0.03952524,172.05,172.03,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1748475966752,0.03952524,172.05,172.01,0.03725879]
["bitfinex-derivatives","SOLF0:USTF0",1748475967158,5.8111,172.04,172.01,0.03725879]
["bitfinex-derivatives","SOLF0:USTF0",1748475967458,31.26,172.03,172.01,0.03725879]
["bitfinex-derivatives","SOLF0:USTF0",1748475967659,5.8115,172.02,172.01,0.03725879]
["bitfinex-derivatives","SOLF0:USTF0",1748475967857,31.26,172.03,171.96,3.36429867]
["bitfinex-derivatives","SOLF0:USTF0",1748475968058,31.26,172.03,171.97,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1748475968260,31.26,172.03,172.01,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1748475968955,31.26,172.03,172.02,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1748475969158,31.26,172.03,172.0,0.0369205]
["bitfinex-derivatives","SOLF0:USTF0",1748475969657,31.26,172.03,172.0,5.8490205]
["bitfinex-derivatives","SOLF0:USTF0",1748475969955,31.26,172.03,172.0,0.0369205]
["bitfinex-derivatives","SOLF0:USTF0",1748475970753,31.26,172.03,171.91,45.33519603]
["bitfinex-derivatives","SOLF0:USTF0",1748475970754,6.82354873,172.01,171.91,3.36429867]
["bitfinex-derivatives","SOLF0:USTF0",1748475970957,31.26,172.03,171.9,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1748475971159,5.8124,172.0,171.96,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1748475971362,6.82354873,172.01,171.9,7.37709867]
["bitfinex-derivatives","SOLF0:USTF0",1748475971559,6.82354873,172.01,171.9,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1748475971763,0.04370044,171.97,171.94,5.85142757]
["bitfinex-derivatives","SOLF0:USTF0",1748475971965,0.04370044,171.97,171.94,0.03752757]
["bitfinex-derivatives","SOLF0:USTF0",1748475972458,0.04370044,171.97,171.94,5.85162757]
["bitfinex-derivatives","SOLF0:USTF0",1748475972667,0.04370044,171.97,171.94,0.03752757]
["bitfinex-derivatives","SOLF0:USTF0",1748475972855,5.8138,171.96,171.94,0.03752757]
["bitfinex-derivatives","SOLF0:USTF0",1748475973165,0.04370044,171.97,171.94,0.03752757]
["bitfinex-derivatives","SOLF0:USTF0",1748475973664,0.04370044,171.97,171.96,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1748475975367,31.26,172.02,172.0,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1748475975754,31.26,172.02,171.95,1.8925]
["bitfinex-derivatives","SOLF0:USTF0",1748475975962,31.26,172.02,171.96,1.9686]
["bitfinex-derivatives","SOLF0:USTF0",1748475976355,0.04305652,172.01,171.97,0.04322699]
["bitfinex-derivatives","SOLF0:USTF0",1748475977053,0.04305652,172.01,171.99,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1748475977467,0.04305652,172.01,171.97,0.04322699]
["bitfinex-derivatives","SOLF0:USTF0",1748475977967,0.04305652,172.01,172.0,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1748475982363,0.04305652,172.01,171.97,0.04322699]
["bitfinex-derivatives","SOLF0:USTF0",1748475983271,0.04305652,172.01,171.99,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1748475983961,0.04305652,172.01,171.98,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1748475984467,0.04305652,172.01,171.97,0.04322699]
["bitfinex-derivatives","SOLF0:USTF0",1748475984668,0.04305652,172.01,172.0,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1748475992180,0.04305652,172.01,171.97,0.04322699]
["bitfinex-derivatives","SOLF0:USTF0",1748475993073,0.04305652,172.01,171.98,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1748475994077,0.04305652,172.01,171.99,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1748475994582,0.04305652,172.01,171.98,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1748475996180,0.04305652,172.01,171.99,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1748475996587,0.04305652,172.01,171.97,0.04322699]
["bitfinex-derivatives","SOLF0:USTF0",1748475997879,0.04305652,172.01,172.0,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1748475998788,0.04305652,172.01,171.99,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1748475999480,0.04305652,172.01,171.98,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1748475999684,0.04305652,172.01,171.97,0.04322699]
["bitfinex-derivatives","SOLF0:USTF0",1748476000081,5.85515652,172.01,171.97,5.85622699]
["bitfinex-derivatives","SOLF0:USTF0",1748476000585,0.04305652,172.01,171.97,5.85622699]
["bitfinex-derivatives","SOLF0:USTF0",1748476000785,0.04305652,172.01,171.98,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1748476000979,31.26,172.07,171.97,3.40752566]
["bitfinex-derivatives","SOLF0:USTF0",1748476001179,503.7682,172.12,171.98,3.36429867]
["bitfinex-derivatives","SOLF0:USTF0",1748476001180,31.26,172.09,171.98,3.36429867]
["bitfinex-derivatives","SOLF0:USTF0",1748476001483,31.26,172.09,171.99,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1748476001886,37.0694,172.09,171.99,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1748476002086,0.04191984,172.06,172.02,0.04446527]
["bitfinex-derivatives","SOLF0:USTF0",1748476002583,0.04191984,172.06,172.05,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1748476003587,31.26,172.13,172.1,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1748476004086,31.26,172.13,172.09,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1748476004287,31.26,172.13,172.03,35.2982]
["bitfinex-derivatives","SOLF0:USTF0",1748476004593,0.04327295,172.1,172.06,0.03904247]
["bitfinex-derivatives","SOLF0:USTF0",1748476004982,0.04327295,172.1,172.08,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1748476005184,0.04327295,172.1,172.06,0.03904247]
["bitfinex-derivatives","SOLF0:USTF0",1748476005986,0.04327295,172.1,172.09,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1748476007083,0.04327295,172.1,172.08,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1748476009089,0.04327295,172.1,172.09,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1748476014398,0.04327295,172.1,172.08,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1748476015194,0.04327295,172.1,172.09,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1748476020394,7.295e-05,172.1,172.09,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1748476023293,7.295e-05,172.1,172.09,7.7472]
["bitfinex-derivatives","SOLF0:USTF0",1748476023699,7.295e-05,172.1,172.09,9.6717]
["bitfinex-derivatives","SOLF0:USTF0",1748476026996,7.295e-05,172.1,172.08,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1748476027396,7.295e-05,172.1,172.07,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1748476027595,7.295e-05,172.1,172.07,37.0297]
["bitfinex-derivatives","SOLF0:USTF0",1748476028505,7.295e-05,172.1,172.08,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1748476028897,7.295e-05,172.1,172.08,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1748476029906,7.295e-05,172.1,172.09,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1748476039212,7.295e-05,172.1,172.09,7.88351915]
["bitfinex-derivatives","SOLF0:USTF0",1748476039821,7.295e-05,172.1,172.09,13.13811782]
["bitfinex-derivatives","SOLF0:USTF0",1748476041323,7.295e-05,172.1,172.09,9.77381915]
["bitfinex-derivatives","SOLF0:USTF0",1748476042820,7.295e-05,172.1,172.09,13.13811782]
["bitfinex-derivatives","SOLF0:USTF0",1748476044612,7.295e-05,172.1,172.09,9.77381915]
["bitfinex-derivatives","SOLF0:USTF0",1748476047317,7.295e-05,172.1,172.09,13.13811782]
["bitfinex-derivatives","SOLF0:USTF0",1748476048829,7.295e-05,172.1,172.09,19.86671518]
["bitfinex-derivatives","SOLF0:USTF0",1748476049128,31.22,172.19,172.18,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1748476049331,7.7158,172.22,172.18,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1748476049929,7.75503858,172.22,172.18,0.03914389]
["bitfinex-derivatives","SOLF0:USTF0",1748476050327,7.75503858,172.22,172.19,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1748476050525,7.75503858,172.22,172.18,0.03914389]
["bitfinex-derivatives","SOLF0:USTF0",1748476050932,7.75503858,172.22,172.18,5.84514389]
["bitfinex-derivatives","SOLF0:USTF0",1748476051831,1.95013858,172.22,172.18,0.03914389]
["bitfinex-derivatives","SOLF0:USTF0",1748476052532,0.03923858,172.22,172.18,0.03914389]
["bitfinex-derivatives","SOLF0:USTF0",1748476053730,6.86278731,172.22,172.18,0.03914389]
["bitfinex-derivatives","SOLF0:USTF0",1748476053926,5.8062,172.18,172.14,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1748476054125,31.18,172.19,172.12,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1748476054834,0.04263099,172.17,172.14,0.03662414]
["bitfinex-derivatives","SOLF0:USTF0",1748476055431,6.82354873,172.16,172.14,0.03662414]
["bitfinex-derivatives","SOLF0:USTF0",1748476055933,5.8071,172.15,172.14,0.03662414]
["bitfinex-derivatives","SOLF0:USTF0",1748476056134,6.82354873,172.16,172.11,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1748476056526,31.18,172.15,172.1,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1748476057034,31.18,172.15,172.14,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1748476060237,0.03689855,172.16,172.14,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1748476060532,0.03689855,172.16,172.15,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1748476065740,9.855e-05,172.16,172.15,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1748476083649,9.855e-05,172.16,172.14,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1748476083855,9.855e-05,172.16,172.11,0.0385408]
["bitfinex-derivatives","SOLF0:USTF0",1748476084260,9.855e-05,172.16,172.15,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1748476084961,9.855e-05,172.16,172.14,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1748476086158,9.855e-05,172.16,172.11,0.0385408]
["bitfinex-derivatives","SOLF0:USTF0",1748476086353,6.82364728,172.16,172.11,0.0385408]
["bitfinex-derivatives","SOLF0:USTF0",1748476086555,31.12,172.15,172.05,34.50545208]
["bitfinex-derivatives","SOLF0:USTF0",1748476086757,6.82354873,172.13,172.05,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748476087255,6.82354873,172.13,172.03,3.38545208]
["bitfinex-derivatives","SOLF0:USTF0",1748476087454,6.82354873,172.13,172.06,0.04122764]
["bitfinex-derivatives","SOLF0:USTF0",1748476087455,0.04084792,172.1,172.06,0.04122764]
["bitfinex-derivatives","SOLF0:USTF0",1748476087849,0.04084792,172.1,172.09,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1748476088560,0.04084792,172.1,172.06,0.04122764]
["bitfinex-derivatives","SOLF0:USTF0",1748476089067,0.04084792,172.1,172.07,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1748476089357,5.8094,172.09,172.06,0.04122764]
["bitfinex-derivatives","SOLF0:USTF0",1748476089560,0.04084792,172.1,172.06,0.04122764]
["bitfinex-derivatives","SOLF0:USTF0",1748476089953,5.8092,172.09,172.06,0.04122764]
["bitfinex-derivatives","SOLF0:USTF0",1748476090360,0.04084792,172.1,172.06,0.04122764]
["bitfinex-derivatives","SOLF0:USTF0",1748476090659,6.86439665,172.1,172.06,0.04122764]
["bitfinex-derivatives","SOLF0:USTF0",1748476090865,5.8092,172.09,172.06,0.04122764]
["bitfinex-derivatives","SOLF0:USTF0",1748476091466,5.8095,172.08,172.06,0.04122764]
["bitfinex-derivatives","SOLF0:USTF0",1748476091868,1.9455,172.09,172.06,0.04122764]
["bitfinex-derivatives","SOLF0:USTF0",1748476092069,7.7548,172.09,172.06,5.85142764]
["bitfinex-derivatives","SOLF0:USTF0",1748476092370,1.9455,172.09,172.06,0.04122764]
["bitfinex-derivatives","SOLF0:USTF0",1748476092571,5.8097,172.08,172.06,0.04122764]
["bitfinex-derivatives","SOLF0:USTF0",1748476093571,7.7548,172.09,172.06,0.04122764]
["bitfinex-derivatives","SOLF0:USTF0",1748476094564,12.63334873,172.07,172.06,0.04122764]
["bitfinex-derivatives","SOLF0:USTF0",1748476094766,6.82354873,172.04,171.96,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1748476095664,0.04241634,172.02,172.01,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1748476096872,0.04241634,172.02,172.0,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1748476097671,0.04241634,172.02,172.01,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1748476107070,0.04241634,172.02,171.98,0.04095975]
["bitfinex-derivatives","SOLF0:USTF0",1748476107674,5.8121,172.01,171.98,0.04095975]
["bitfinex-derivatives","SOLF0:USTF0",1748476107880,0.04241634,172.02,171.98,0.04095975]
["bitfinex-derivatives","SOLF0:USTF0",1748476108573,0.04241634,172.02,172.0,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1748476109274,0.04241634,172.02,172.01,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1748476109679,0.04241634,172.02,172.0,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1748476109877,0.04241634,172.02,171.98,0.04095975]
["bitfinex-derivatives","SOLF0:USTF0",1748476111181,0.04241634,172.02,172.0,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1748476111979,6.86596507,172.02,171.98,0.04095975]
["bitfinex-derivatives","SOLF0:USTF0",1748476113078,8.84466507,172.02,171.98,0.04095975]
["bitfinex-derivatives","SOLF0:USTF0",1748476113279,2.02111634,172.02,171.98,0.04095975]
["bitfinex-derivatives","SOLF0:USTF0",1748476113679,8.84466507,172.02,171.98,0.04095975]
["bitfinex-derivatives","SOLF0:USTF0",1748476114181,6.82354873,172.01,171.98,0.04095975]
["bitfinex-derivatives","SOLF0:USTF0",1748476114483,2.02111634,172.02,171.98,0.04095975]
["bitfinex-derivatives","SOLF0:USTF0",1748476114689,6.82354873,172.01,171.98,0.04095975]
["bitfinex-derivatives","SOLF0:USTF0",1748476115188,12.63564873,172.01,171.98,5.85375975]
["bitfinex-derivatives","SOLF0:USTF0",1748476116280,12.63564873,172.01,171.99,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1748476117285,5.8121,172.01,171.99,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1748476118381,8.84466507,172.02,172.0,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1748476118579,0.04241634,172.02,171.98,0.04095975]
["bitfinex-derivatives","SOLF0:USTF0",1748476119983,0.04241634,172.02,172.01,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1748476121185,0.04241634,172.02,172.0,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1748476121884,6.86596507,172.02,171.98,0.04095975]
["bitfinex-derivatives","SOLF0:USTF0",1748476122290,6.86596507,172.02,171.98,5.85385975]
["bitfinex-derivatives","SOLF0:USTF0",1748476122791,5.8119,172.01,171.98,5.85385975]
["bitfinex-derivatives","SOLF0:USTF0",1748476125099,5.8123,172.0,171.98,0.04095975]
["bitfinex-derivatives","SOLF0:USTF0",1748476125793,5.812,172.01,171.98,5.85375975]
["bitfinex-derivatives","SOLF0:USTF0",1748476127286,5.8123,172.0,171.98,0.04095975]
["bitfinex-derivatives","SOLF0:USTF0",1748476128291,5.8123,172.0,171.98,5.85385975]
["bitfinex-derivatives","SOLF0:USTF0",1748476128490,5.8123,172.0,171.98,0.04095975]
["bitfinex-derivatives","SOLF0:USTF0",1748476128891,5.8125,171.99,171.98,0.04095975]
["bitfinex-derivatives","SOLF0:USTF0",1748476129391,37.92354873,171.99,171.94,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1748476129786,37.92354873,171.99,171.91,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1748476129986,37.92354873,171.99,171.94,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1748476129987,5.8134,171.97,171.94,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1748476130193,0.03801285,171.97,171.94,0.04051831]
["bitfinex-derivatives","SOLF0:USTF0",1748476130795,0.03801285,171.97,171.95,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1748476131397,0.03801285,171.97,171.96,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1748476133195,6.82354873,172.03,171.94,0.04051831]
["bitfinex-derivatives","SOLF0:USTF0",1748476133399,31.1,172.02,171.94,31.14051831]
["bitfinex-derivatives","SOLF0:USTF0",1748476133598,31.1,172.02,171.95,2.07643647]
["bitfinex-derivatives","SOLF0:USTF0",1748476134001,31.1,172.02,172.01,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1748476136405,31.1,172.02,172.0,5.85583479]
["bitfinex-derivatives","SOLF0:USTF0",1748476137902,31.1,172.02,172.0,0.04373479]
["bitfinex-derivatives","SOLF0:USTF0",1748476138605,36.9117,172.02,172.0,0.04373479]
["bitfinex-derivatives","SOLF0:USTF0",1748476139398,31.1,172.02,172.0,0.04373479]
["bitfinex-derivatives","SOLF0:USTF0",1748476140110,31.1,172.02,172.0,5.85583479]
["bitfinex-derivatives","SOLF0:USTF0",1748476140309,31.1,172.02,172.0,0.04373479]
["bitfinex-derivatives","SOLF0:USTF0",1748476140713,31.1,172.02,172.01,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1748476142519,0.03760788,172.03,172.02,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1748476143716,0.03760788,172.03,172.01,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1748476143904,0.03760788,172.03,172.0,0.04373479]
["bitfinex-derivatives","SOLF0:USTF0",1748476145121,5.84900788,172.03,172.0,0.04373479]
["bitfinex-derivatives","SOLF0:USTF0",1748476145418,0.03760788,172.03,172.0,0.04373479]
["bitfinex-derivatives","SOLF0:USTF0",1748476146416,5.8117,172.02,172.0,0.04373479]
["bitfinex-derivatives","SOLF0:USTF0",1748476146913,36.8917,172.02,172.0,0.04373479]
["bitfinex-derivatives","SOLF0:USTF0",1748476147217,31.08,172.02,172.0,5.85583479]
["bitfinex-derivatives","SOLF0:USTF0",1748476147410,31.08,172.02,172.0,0.04373479]
["bitfinex-derivatives","SOLF0:USTF0",1748476148210,0.03760788,172.03,172.0,0.04373479]
["bitfinex-derivatives","SOLF0:USTF0",1748476150017,0.03760788,172.03,172.02,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1748476163029,0.03760788,172.03,172.0,0.04373479]
["bitfinex-derivatives","SOLF0:USTF0",1748476163925,0.03760788,172.03,172.02,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1748476167530,0.03760788,172.03,172.0,0.04373479]
["bitfinex-derivatives","SOLF0:USTF0",1748476168425,6.82354873,172.01,171.94,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1748476168727,5.8127,171.99,171.96,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1748476168928,6.82354873,172.01,171.93,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1748476169128,5.8123,172.0,171.93,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1748476169322,0.03816373,171.98,171.95,0.03928086]
["bitfinex-derivatives","SOLF0:USTF0",1748476169725,0.03816373,171.98,171.97,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1748476169926,6.86171246,171.98,171.95,0.03928086]
["bitfinex-derivatives","SOLF0:USTF0",1748476170330,5.8135,171.97,171.95,0.03928086]
["bitfinex-derivatives","SOLF0:USTF0",1748476170631,37.94171246,171.98,171.95,0.03928086]
["bitfinex-derivatives","SOLF0:USTF0",1748476171632,5.8136,171.96,171.95,0.03928086]
["bitfinex-derivatives","SOLF0:USTF0",1748476171831,37.94171246,171.98,171.95,0.03928086]
["bitfinex-derivatives","SOLF0:USTF0",1748476172131,43.75481246,171.98,171.95,5.85308086]
["bitfinex-derivatives","SOLF0:USTF0",1748476172327,37.94171246,171.98,171.95,0.03928086]
["bitfinex-derivatives","SOLF0:USTF0",1748476172923,5.8134,171.97,171.95,0.03928086]
["bitfinex-derivatives","SOLF0:USTF0",1748476173329,37.94171246,171.98,171.95,0.03928086]
["bitfinex-derivatives","SOLF0:USTF0",1748476173534,43.75481246,171.98,171.95,5.85308086]
["bitfinex-derivatives","SOLF0:USTF0",1748476174326,37.94171246,171.98,171.96,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1748476174837,37.94171246,171.98,171.95,0.03928086]
["bitfinex-derivatives","SOLF0:USTF0",1748476176431,5.8133,171.97,171.95,0.03928086]
["bitfinex-derivatives","SOLF0:USTF0",1748476178342,31.11816373,171.98,171.95,0.03928086]
["bitfinex-derivatives","SOLF0:USTF0",1748476178736,31.11816373,171.98,171.97,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1748476179635,0.03816373,171.98,171.97,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1748476186939,0.03816373,171.98,171.96,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1748476187131,0.03816373,171.98,171.96,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1748476187947,0.03816373,171.98,171.97,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1748476191238,0.03816373,171.98,171.96,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1748476191537,0.03816373,171.98,171.95,0.03928086]
["bitfinex-derivatives","SOLF0:USTF0",1748476191945,0.03816373,171.98,171.97,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1748476193734,0.03816373,171.98,171.96,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1748476193945,0.03816373,171.98,171.95,0.03928086]
["bitfinex-derivatives","SOLF0:USTF0",1748476194548,0.03816373,171.98,171.96,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1748476195742,6.86171246,171.98,171.95,0.03928086]
["bitfinex-derivatives","SOLF0:USTF0",1748476195942,37.90171246,171.98,171.95,0.03928086]
["bitfinex-derivatives","SOLF0:USTF0",1748476196141,5.8134,171.97,171.95,0.03928086]
["bitfinex-derivatives","SOLF0:USTF0",1748476198245,5.8136,171.96,171.95,0.03928086]
["bitfinex-derivatives","SOLF0:USTF0",1748476201551,6.82354873,171.96,171.86,35.0389]
["bitfinex-derivatives","SOLF0:USTF0",1748476201942,5.8148,171.93,171.86,35.0389]
["bitfinex-derivatives","SOLF0:USTF0",1748476202348,5.8148,171.93,171.9,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1748476202552,0.03674413,171.91,171.9,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1748476203549,31.06,171.98,171.96,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1748476203747,31.06,171.98,171.88,3.38545208]
["bitfinex-derivatives","SOLF0:USTF0",1748476204156,31.06,171.98,171.96,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1748476204350,31.06,171.98,171.9,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1748476204546,0.03670173,171.96,171.92,0.04252693]
["bitfinex-derivatives","SOLF0:USTF0",1748476204748,0.03670173,171.96,171.95,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1748476206653,12.63524873,172.02,171.92,0.04252693]
["bitfinex-derivatives","SOLF0:USTF0",1748476206654,31.0,172.02,171.93,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1748476207247,31.0,172.02,171.98,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1748476207451,31.0,172.02,171.93,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1748476207655,0.03716189,171.99,171.96,0.0395125]
["bitfinex-derivatives","SOLF0:USTF0",1748476207852,0.03716189,171.99,171.98,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1748476214347,36.8104,172.06,171.98,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1748476214546,36.8104,172.06,171.95,3.38545208]
["bitfinex-derivatives","SOLF0:USTF0",1748476214750,36.8104,172.06,171.95,5.46253695]
["bitfinex-derivatives","SOLF0:USTF0",1748476214951,36.8104,172.06,172.03,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1748476215146,36.8104,172.06,171.95,3.38545208]
["bitfinex-derivatives","SOLF0:USTF0",1748476215350,31.0,172.06,171.95,5.46235423]
["bitfinex-derivatives","SOLF0:USTF0",1748476215552,0.04051827,172.02,171.99,0.03993449]
["bitfinex-derivatives","SOLF0:USTF0",1748476215757,0.04051827,172.02,172.01,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1748476216552,31.0,172.11,172.06,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1748476216748,5.8091,172.1,172.0,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1748476216948,31.0,172.11,172.0,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1748476217152,31.0,172.11,172.04,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1748476217356,5.8094,172.09,172.04,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1748476217557,0.0385187,172.08,172.05,0.03904054]
["bitfinex-derivatives","SOLF0:USTF0",1748476217861,0.0385187,172.08,172.05,5.84954054]
["bitfinex-derivatives","SOLF0:USTF0",1748476219162,0.0385187,172.08,172.07,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1748476219565,0.0385187,172.08,172.05,0.03904054]
["bitfinex-derivatives","SOLF0:USTF0",1748476221059,5.8482187,172.08,172.05,0.03904054]
["bitfinex-derivatives","SOLF0:USTF0",1748476221564,0.0385187,172.08,172.05,0.03904054]
["bitfinex-derivatives","SOLF0:USTF0",1748476221754,5.8101,172.07,172.05,0.03904054]
["bitfinex-derivatives","SOLF0:USTF0",1748476223157,5.8481187,172.08,172.05,0.03904054]
["bitfinex-derivatives","SOLF0:USTF0",1748476223461,5.8481187,172.08,172.05,5.84954054]
["bitfinex-derivatives","SOLF0:USTF0",1748476224767,5.8481187,172.08,172.05,0.03904054]
["bitfinex-derivatives","SOLF0:USTF0",1748476225467,5.8481187,172.08,172.05,5.84944054]
["bitfinex-derivatives","SOLF0:USTF0",1748476226571,5.8099,172.07,172.05,0.03904054]
["bitfinex-derivatives","SOLF0:USTF0",1748476227470,5.8102,172.06,172.05,0.03904054]
["bitfinex-derivatives","SOLF0:USTF0",1748476231474,5.8113,172.03,171.98,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1748476231866,31.0,172.03,171.98,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1748476232071,37.82354873,172.03,171.94,32.9302]
["bitfinex-derivatives","SOLF0:USTF0",1748476232467,0.03714849,172.0,171.97,5.85382148]
["bitfinex-derivatives","SOLF0:USTF0",1748476232669,0.03714849,172.0,171.97,0.04082148]
["bitfinex-derivatives","SOLF0:USTF0",1748476233064,0.03714849,172.0,171.97,5.85382148]
["bitfinex-derivatives","SOLF0:USTF0",1748476233065,5.84934849,172.0,171.97,5.85382148]
["bitfinex-derivatives","SOLF0:USTF0",1748476234172,5.8126,171.99,171.97,0.04082148]
["bitfinex-derivatives","SOLF0:USTF0",1748476234669,5.84944849,172.0,171.97,5.85402148]
["bitfinex-derivatives","SOLF0:USTF0",1748476239176,0.03714849,172.0,171.97,5.85402148]
["bitfinex-derivatives","SOLF0:USTF0",1748476239380,5.8126,171.99,171.97,0.04082148]
["bitfinex-derivatives","SOLF0:USTF0",1748476240178,5.8125,171.99,171.97,0.04082148]
["bitfinex-derivatives","SOLF0:USTF0",1748476240870,0.03714849,172.0,171.97,5.85392148]
["bitfinex-derivatives","SOLF0:USTF0",1748476241178,0.03714849,172.0,171.97,0.04082148]
["bitfinex-derivatives","SOLF0:USTF0",1748476241780,5.8129,171.98,171.97,0.04082148]
["bitfinex-derivatives","SOLF0:USTF0",1748476248189,5.8129,171.98,171.94,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1748476248190,5.8132,171.97,171.94,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1748476248583,5.8132,171.97,171.95,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1748476248887,5.8129,171.98,171.95,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1748476249086,5.85534172,171.98,171.95,5.85666575]
["bitfinex-derivatives","SOLF0:USTF0",1748476251890,5.8133,171.97,171.95,5.85666575]
["bitfinex-derivatives","SOLF0:USTF0",1748476252091,0.04244172,171.98,171.95,0.04276575]
["bitfinex-derivatives","SOLF0:USTF0",1748476252692,0.04244172,171.98,171.97,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1748476255594,0.04244172,171.98,171.96,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1748476256596,5.85534172,171.98,171.96,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1748476257998,0.04244172,171.98,171.96,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1748476258700,0.04244172,171.98,171.97,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1748476259795,30.96,172.03,172.01,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1748476260102,30.96,172.03,171.96,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1748476260700,36.7712,172.03,171.98,0.04285328]
["bitfinex-derivatives","SOLF0:USTF0",1748476261005,0.04415162,172.01,171.98,0.04285328]
["bitfinex-derivatives","SOLF0:USTF0",1748476261302,0.04415162,172.01,171.98,5.85575328]
["bitfinex-derivatives","SOLF0:USTF0",1748476261694,0.04415162,172.01,171.98,0.04285328]
["bitfinex-derivatives","SOLF0:USTF0",1748476261894,0.04415162,172.01,172.0,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1748476265995,0.04415162,172.01,171.99,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1748476267203,0.04415162,172.01,171.98,0.04285328]
["bitfinex-derivatives","SOLF0:USTF0",1748476268108,5.85625162,172.01,171.98,0.04285328]
["bitfinex-derivatives","SOLF0:USTF0",1748476268602,5.85625162,172.01,171.98,5.85555328]
["bitfinex-derivatives","SOLF0:USTF0",1748476269313,0.04415162,172.01,171.99,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1748476270509,5.85605162,172.01,171.99,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1748476271804,5.85605162,172.01,171.98,5.85565328]
["bitfinex-derivatives","SOLF0:USTF0",1748476272013,5.8122,172.0,171.98,0.04285328]
["bitfinex-derivatives","SOLF0:USTF0",1748476272605,5.8126,171.99,171.98,0.04285328]
["bitfinex-derivatives","SOLF0:USTF0",1748476273113,5.8122,172.0,171.98,0.04285328]
["bitfinex-derivatives","SOLF0:USTF0",1748476273413,0.04415162,172.01,171.98,0.04285328]
["bitfinex-derivatives","SOLF0:USTF0",1748476274410,0.04415162,172.01,172.0,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1748476276806,30.96,172.03,172.02,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1748476277004,5.8102,172.06,171.99,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1748476277208,37.72354873,172.07,171.99,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1748476277508,43.53364873,172.07,171.99,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1748476277713,0.03962994,172.05,171.99,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1748476277909,0.03962994,172.05,172.03,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1748476278112,0.03962994,172.05,172.02,0.03952072]
["bitfinex-derivatives","SOLF0:USTF0",1748476279615,0.03962994,172.05,172.04,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1748476283219,0.03962994,172.05,172.03,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1748476284315,0.03962994,172.05,172.04,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1748476288816,30.88,172.11,172.02,0.03952072]
["bitfinex-derivatives","SOLF0:USTF0",1748476289015,30.88,172.11,172.02,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1748476289321,30.88,172.11,172.03,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1748476289722,0.0428913,172.09,172.05,0.04236355]
["bitfinex-derivatives","SOLF0:USTF0",1748476290823,0.0428913,172.09,172.08,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1748476293334,30.88,172.15,172.06,34.7725]
["bitfinex-derivatives","SOLF0:USTF0",1748476293632,36.6873,172.15,172.06,34.7725]
["bitfinex-derivatives","SOLF0:USTF0",1748476294029,36.6873,172.15,172.11,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1748476294239,36.6873,172.15,172.06,34.7725]
["bitfinex-derivatives","SOLF0:USTF0",1748476294240,30.88,172.15,172.06,34.7725]
["bitfinex-derivatives","SOLF0:USTF0",1748476294436,0.03846388,172.12,172.09,0.0389687]
["bitfinex-derivatives","SOLF0:USTF0",1748476295440,5.84676388,172.12,172.09,0.0389687]
["bitfinex-derivatives","SOLF0:USTF0",1748476295740,0.03846388,172.12,172.09,5.8479687]
["bitfinex-derivatives","SOLF0:USTF0",1748476297141,5.84666388,172.12,172.09,5.8479687]
["bitfinex-derivatives","SOLF0:USTF0",1748476297432,0.03846388,172.12,172.09,0.0389687]
["bitfinex-derivatives","SOLF0:USTF0",1748476297635,5.8088,172.11,172.09,0.0389687]
["bitfinex-derivatives","SOLF0:USTF0",1748476301237,5.8088,172.11,172.09,5.8481687]
["bitfinex-derivatives","SOLF0:USTF0",1748476301739,5.8088,172.11,172.09,0.0389687]
["bitfinex-derivatives","SOLF0:USTF0",1748476302941,5.8088,172.11,172.09,5.8480687]
["bitfinex-derivatives","SOLF0:USTF0",1748476303536,5.84676388,172.12,172.09,5.8480687]
["bitfinex-derivatives","SOLF0:USTF0",1748476304546,5.8085,172.11,172.09,0.0389687]
["bitfinex-derivatives","SOLF0:USTF0",1748476305340,5.8085,172.11,172.09,5.8481687]
["bitfinex-derivatives","SOLF0:USTF0",1748476306538,5.8085,172.11,172.09,0.0389687]
["bitfinex-derivatives","SOLF0:USTF0",1748476307043,5.8088,172.1,172.09,0.0389687]
["bitfinex-derivatives","SOLF0:USTF0",1748476309340,36.6286,172.11,172.09,0.0389687]
["bitfinex-derivatives","SOLF0:USTF0",1748476310238,5.8088,172.1,172.09,0.0389687]
["bitfinex-derivatives","SOLF0:USTF0",1748476314645,36.6286,172.11,172.09,0.0389687]
["bitfinex-derivatives","SOLF0:USTF0",1748476315549,5.8089,172.1,172.09,0.0389687]
["bitfinex-derivatives","SOLF0:USTF0",1748476316453,36.6286,172.11,172.09,0.0389687]
["bitfinex-derivatives","SOLF0:USTF0",1748476317045,5.8088,172.1,172.09,0.0389687]
["bitfinex-derivatives","SOLF0:USTF0",1748476318849,5.8101,172.07,172.03,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1748476319043,37.64354873,172.11,172.03,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1748476319646,5.8104,172.06,172.03,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1748476319854,0.03943957,172.06,172.03,5.85465454]
["bitfinex-derivatives","SOLF0:USTF0",1748476320349,5.84983957,172.06,172.03,5.85465454]
["bitfinex-derivatives","SOLF0:USTF0",1748476320850,0.03943957,172.06,172.04,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1748476321246,0.03943957,172.06,172.03,0.04365454]
["bitfinex-derivatives","SOLF0:USTF0",1748476323048,0.03943957,172.06,172.04,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1748476323848,5.84973957,172.06,172.03,5.85475454]
["bitfinex-derivatives","SOLF0:USTF0",1748476324845,5.84973957,172.06,172.04,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1748476325050,5.84973957,172.06,172.03,0.04365454]
["bitfinex-derivatives","SOLF0:USTF0",1748476325542,5.84973957,172.06,172.03,5.85475454]
["bitfinex-derivatives","SOLF0:USTF0",1748476325745,0.03943957,172.06,172.03,0.04365454]
["bitfinex-derivatives","SOLF0:USTF0",1748476326755,0.03943957,172.06,172.04,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1748476327254,5.84963957,172.06,172.04,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1748476327443,0.03943957,172.06,172.04,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1748476327642,0.03943957,172.06,172.03,5.85485454]
["bitfinex-derivatives","SOLF0:USTF0",1748476327855,0.03943957,172.06,172.03,0.04365454]
["bitfinex-derivatives","SOLF0:USTF0",1748476330256,0.03943957,172.06,172.05,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1748476334554,0.03943957,172.06,172.04,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1748476334762,4.37562216,172.05,172.03,0.04365454]
["bitfinex-derivatives","SOLF0:USTF0",1748476335457,4.37562216,172.05,172.03,5.85485454]
["bitfinex-derivatives","SOLF0:USTF0",1748476335854,5.84973957,172.06,172.03,5.85485454]
["bitfinex-derivatives","SOLF0:USTF0",1748476336055,4.37562216,172.05,172.03,5.85485454]
["bitfinex-derivatives","SOLF0:USTF0",1748476336763,4.37562216,172.05,172.04,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1748476339366,4.37562216,172.05,172.03,5.85475454]
["bitfinex-derivatives","SOLF0:USTF0",1748476339964,0.03943957,172.06,172.03,5.85475454]
["bitfinex-derivatives","SOLF0:USTF0",1748476340357,5.84973957,172.06,172.03,5.85475454]
["bitfinex-derivatives","SOLF0:USTF0",1748476340863,0.03943957,172.06,172.04,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1748476341263,0.03943957,172.06,172.05,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1748476344466,0.03943957,172.06,172.04,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1748476344771,0.03943957,172.06,172.03,0.04365454]
["bitfinex-derivatives","SOLF0:USTF0",1748476345170,0.03943957,172.06,172.05,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1748476349267,3.957e-05,172.06,172.05,7.89254417]
["bitfinex-derivatives","SOLF0:USTF0",1748476349471,3.957e-05,172.06,172.05,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1748476356677,3.957e-05,172.06,172.03,0.04365454]
["bitfinex-derivatives","SOLF0:USTF0",1748476356678,3.957e-05,172.06,172.04,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1748476356882,3.957e-05,172.06,172.03,0.04365454]
["bitfinex-derivatives","SOLF0:USTF0",1748476357579,3.957e-05,172.06,172.05,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1748476362383,3.957e-05,172.06,172.04,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1748476364885,5.81033957,172.06,172.04,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1748476365089,5.81033957,172.06,172.03,5.85475454]
["bitfinex-derivatives","SOLF0:USTF0",1748476366488,5.8109,172.04,172.03,0.04365454]
["bitfinex-derivatives","SOLF0:USTF0",1748476367179,5.8107,172.05,172.03,0.04365454]
["bitfinex-derivatives","SOLF0:USTF0",1748476367891,4.37791188,172.04,172.03,0.04365454]
["bitfinex-derivatives","SOLF0:USTF0",1748476369680,5.8107,172.05,172.03,0.04365454]
["bitfinex-derivatives","SOLF0:USTF0",1748476370787,36.51033957,172.06,172.03,5.85465454]
["bitfinex-derivatives","SOLF0:USTF0",1748476374794,36.51033957,172.06,172.03,0.04365454]
["bitfinex-derivatives","SOLF0:USTF0",1748476375298,36.51033957,172.06,172.03,5.85475454]
["bitfinex-derivatives","SOLF0:USTF0",1748476376493,30.70003957,172.06,172.03,0.04365454]
["bitfinex-derivatives","SOLF0:USTF0",1748476376987,5.8109,172.04,172.03,0.04365454]
["bitfinex-derivatives","SOLF0:USTF0",1748476384298,12.6505861,172.05,172.03,0.04365454]
["bitfinex-derivatives","SOLF0:USTF0",1748476384603,6.8399861,172.05,172.03,0.04365454]
["bitfinex-derivatives","SOLF0:USTF0",1748476384899,30.70003957,172.06,172.03,0.04365454]
["bitfinex-derivatives","SOLF0:USTF0",1748476385297,36.51043957,172.06,172.03,5.85485454]
["bitfinex-derivatives","SOLF0:USTF0",1748476387398,30.70003957,172.06,172.03,0.04365454]
["bitfinex-derivatives","SOLF0:USTF0",1748476387800,30.70003957,172.06,172.04,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1748476389304,36.51033957,172.06,172.03,5.85475454]
["bitfinex-derivatives","SOLF0:USTF0",1748476389694,36.51033957,172.06,172.04,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1748476389997,3.957e-05,172.06,172.03,0.04365454]
["bitfinex-derivatives","SOLF0:USTF0",1748476390402,3.957e-05,172.06,172.05,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1748476402317,3.957e-05,172.06,172.04,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1748476402514,3.957e-05,172.06,172.03,0.04365454]
["bitfinex-derivatives","SOLF0:USTF0",1748476403322,3.957e-05,172.06,172.04,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1748476404619,3.957e-05,172.06,172.03,5.85475454]
["bitfinex-derivatives","SOLF0:USTF0",1748476404620,5.81033957,172.06,172.03,5.85475454]
["bitfinex-derivatives","SOLF0:USTF0",1748476404816,5.81033957,172.06,172.03,0.04365454]
["bitfinex-derivatives","SOLF0:USTF0",1748476404817,3.957e-05,172.06,172.03,0.04365454]
["bitfinex-derivatives","SOLF0:USTF0",1748476406822,3.957e-05,172.06,172.03,5.85475454]
["bitfinex-derivatives","SOLF0:USTF0",1748476408621,6.83646056,172.06,172.03,0.04365454]
["bitfinex-derivatives","SOLF0:USTF0",1748476409723,5.8105,172.05,172.03,0.04365454]
["bitfinex-derivatives","SOLF0:USTF0",1748476410918,12.64676056,172.06,172.03,0.04365454]
["bitfinex-derivatives","SOLF0:USTF0",1748476411329,12.64676056,172.06,172.03,5.85465454]
["bitfinex-derivatives","SOLF0:USTF0",1748476411529,6.83646056,172.06,172.03,0.04365454]
["bitfinex-derivatives","SOLF0:USTF0",1748476411830,6.83646056,172.06,172.04,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1748476413230,3.957e-05,172.06,172.03,0.04365454]
["bitfinex-derivatives","SOLF0:USTF0",1748476414130,3.957e-05,172.06,172.04,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1748476414522,3.957e-05,172.06,172.03,0.04365454]
["bitfinex-derivatives","SOLF0:USTF0",1748476414723,3.957e-05,172.06,172.04,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1748476415332,3.957e-05,172.06,172.05,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1748476417626,3.957e-05,172.06,172.04,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1748476418031,3.957e-05,172.06,172.03,0.04365454]
["bitfinex-derivatives","SOLF0:USTF0",1748476419639,3.957e-05,172.06,172.04,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1748476421938,5.81023957,172.06,172.03,5.85475454]
["bitfinex-derivatives","SOLF0:USTF0",1748476422239,3.957e-05,172.06,172.03,0.04365454]
["bitfinex-derivatives","SOLF0:USTF0",1748476423638,5.81033957,172.06,172.03,5.85455454]
["bitfinex-derivatives","SOLF0:USTF0",1748476423933,3.957e-05,172.06,172.03,0.04365454]
["bitfinex-derivatives","SOLF0:USTF0",1748476425738,3.957e-05,172.06,172.05,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1748476431636,3.957e-05,172.06,172.04,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1748476432137,3.957e-05,172.06,172.03,5.85475454]
["bitfinex-derivatives","SOLF0:USTF0",1748476432742,5.81033957,172.06,172.03,5.85475454]
["bitfinex-derivatives","SOLF0:USTF0",1748476435243,3.957e-05,172.06,172.03,0.04365454]
["bitfinex-derivatives","SOLF0:USTF0",1748476435434,30.60003957,172.06,172.03,0.04365454]
["bitfinex-derivatives","SOLF0:USTF0",1748476436942,5.8106,172.05,172.03,0.04365454]
["bitfinex-derivatives","SOLF0:USTF0",1748476438043,5.8106,172.05,172.03,5.85485454]
["bitfinex-derivatives","SOLF0:USTF0",1748476438241,5.8109,172.04,172.03,0.04365454]
["bitfinex-derivatives","SOLF0:USTF0",1748476438444,30.60003957,172.06,172.03,0.04365454]
["bitfinex-derivatives","SOLF0:USTF0",1748476438842,5.8106,172.05,172.03,0.04365454]
["bitfinex-derivatives","SOLF0:USTF0",1748476439045,30.60003957,172.06,172.03,0.04365454]
["bitfinex-derivatives","SOLF0:USTF0",1748476439242,30.60003957,172.06,172.04,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1748476439439,36.41033957,172.06,172.04,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1748476440340,36.41033957,172.06,172.03,5.85475454]
["bitfinex-derivatives","SOLF0:USTF0",1748476442145,5.8106,172.05,172.03,5.85475454]
["bitfinex-derivatives","SOLF0:USTF0",1748476442340,5.8106,172.05,172.03,0.04365454]
["bitfinex-derivatives","SOLF0:USTF0",1748476443847,36.41043957,172.06,172.03,5.85475454]
["bitfinex-derivatives","SOLF0:USTF0",1748476447940,4.37703775,172.04,172.03,5.85475454]
["bitfinex-derivatives","SOLF0:USTF0",1748476452652,4.37703775,172.04,172.03,0.04365454]
["bitfinex-derivatives","SOLF0:USTF0",1748476453653,4.37703775,172.04,172.03,5.85485454]
["bitfinex-derivatives","SOLF0:USTF0",1748476453852,5.8107,172.05,172.03,5.85485454]
["bitfinex-derivatives","SOLF0:USTF0",1748476454052,36.41033957,172.06,172.03,5.85485454]
["bitfinex-derivatives","SOLF0:USTF0",1748476454254,4.37703775,172.04,172.03,5.85485454]
["bitfinex-derivatives","SOLF0:USTF0",1748476454646,4.37707732,172.06,172.05,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1748476454845,30.56,172.13,172.03,0.04365454]
["bitfinex-derivatives","SOLF0:USTF0",1748476455152,4.37703775,172.1,172.08,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1748476455949,5.809,172.1,172.07,5.84793339]
["bitfinex-derivatives","SOLF0:USTF0",1748476457358,5.8092,172.09,172.07,0.03823339]
["bitfinex-derivatives","SOLF0:USTF0",1748476457656,0.03882105,172.11,172.07,0.03823339]
["bitfinex-derivatives","SOLF0:USTF0",1748476457857,0.03882105,172.11,172.07,5.84783339]
["bitfinex-derivatives","SOLF0:USTF0",1748476458455,0.03882105,172.11,172.08,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1748476458757,0.03882105,172.11,172.07,0.03823339]
["bitfinex-derivatives","SOLF0:USTF0",1748476459261,0.03882105,172.11,172.09,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1748476460351,0.03882105,172.11,172.07,0.03823339]
["bitfinex-derivatives","SOLF0:USTF0",1748476461154,0.03882105,172.11,172.1,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1748476463654,30.56,172.16,172.13,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1748476463959,30.56,172.16,172.06,32.6286]
["bitfinex-derivatives","SOLF0:USTF0",1748476464453,36.3669,172.16,172.13,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1748476464650,30.6009119,172.16,172.13,0.03713366]
["bitfinex-derivatives","SOLF0:USTF0",1748476465962,5.8072,172.15,172.13,0.03713366]
["bitfinex-derivatives","SOLF0:USTF0",1748476467359,5.8075,172.14,172.13,0.03713366]
["bitfinex-derivatives","SOLF0:USTF0",1748476469958,5.809,172.1,172.06,32.6286]
["bitfinex-derivatives","SOLF0:USTF0",1748476470155,5.809,172.1,172.06,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1748476470658,5.8093,172.09,172.06,7.8787]
["bitfinex-derivatives","SOLF0:USTF0",1748476470858,5.8093,172.09,172.04,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1748476471060,0.04415113,172.08,172.05,0.04219736]
["bitfinex-derivatives","SOLF0:USTF0",1748476471560,5.85375113,172.08,172.05,5.85239736]
["bitfinex-derivatives","SOLF0:USTF0",1748476472961,0.04415113,172.08,172.06,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1748476474666,0.04415113,172.08,172.07,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1748476479268,5.113e-05,172.08,172.07,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1748476482569,5.113e-05,172.08,172.07,38.2328]
["bitfinex-derivatives","SOLF0:USTF0",1748476485874,5.113e-05,172.08,172.07,7.7328]
["bitfinex-derivatives","SOLF0:USTF0",1748476486270,5.113e-05,172.08,172.07,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1748476504781,5.113e-05,172.08,172.07,7.89104192]
["bitfinex-derivatives","SOLF0:USTF0",1748476505478,5.113e-05,172.08,172.07,11.276494]
["bitfinex-derivatives","SOLF0:USTF0",1748476507785,5.113e-05,172.08,172.07,7.89104192]
["bitfinex-derivatives","SOLF0:USTF0",1748476508177,5.113e-05,172.08,172.07,11.276494]
["bitfinex-derivatives","SOLF0:USTF0",1748476512879,5.113e-05,172.08,172.07,21.43285025]
["bitfinex-derivatives","SOLF0:USTF0",1748476513090,5.113e-05,172.08,172.07,18.04739817]
["bitfinex-derivatives","SOLF0:USTF0",1748476513284,5.113e-05,172.08,172.07,11.29713781]
["bitfinex-derivatives","SOLF0:USTF0",1748476513889,5.113e-05,172.08,172.07,21.45349406]
["bitfinex-derivatives","SOLF0:USTF0",1748476514188,5.113e-05,172.08,172.07,11.29713781]
["bitfinex-derivatives","SOLF0:USTF0",1748476514590,5.113e-05,172.08,172.07,21.45349406]
["bitfinex-derivatives","SOLF0:USTF0",1748476514790,5.113e-05,172.08,172.07,11.29713781]
["bitfinex-derivatives","SOLF0:USTF0",1748476515587,5.113e-05,172.08,172.07,32.72428941]
["bitfinex-derivatives","SOLF0:USTF0",1748476515781,5.113e-05,172.08,172.07,34.80543133]
["bitfinex-derivatives","SOLF0:USTF0",1748476516088,5.113e-05,172.08,172.07,18.10405818]
["bitfinex-derivatives","SOLF0:USTF0",1748476516387,5.113e-05,172.08,172.07,7.89104192]
["bitfinex-derivatives","SOLF0:USTF0",1748476516786,5.113e-05,172.08,172.07,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1748476518093,5.113e-05,172.08,172.07,11.29808713]
["bitfinex-derivatives","SOLF0:USTF0",1748476518792,5.113e-05,172.08,172.07,18.1062769]
["bitfinex-derivatives","SOLF0:USTF0",1748476520887,30.44,172.17,172.15,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1748476521289,2.0707,172.19,172.09,13.60886425]
["bitfinex-derivatives","SOLF0:USTF0",1748476521495,2.0707,172.19,172.17,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1748476521696,2.0707,172.19,172.1,5.39391606]
["bitfinex-derivatives","SOLF0:USTF0",1748476521888,0.04415248,172.16,172.13,0.04325257]
["bitfinex-derivatives","SOLF0:USTF0",1748476522491,0.04415248,172.16,172.15,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1748476537899,0.04415248,172.16,172.13,0.04325257]
["bitfinex-derivatives","SOLF0:USTF0",1748476537900,0.04415248,172.16,172.14,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1748476538104,0.04415248,172.16,172.13,0.04325257]
["bitfinex-derivatives","SOLF0:USTF0",1748476539409,0.04415248,172.16,172.15,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1748476540015,5.9597,172.22,172.13,0.04325257]
["bitfinex-derivatives","SOLF0:USTF0",1748476540610,5.9597,172.22,172.19,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1748476540806,5.9597,172.22,172.12,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1748476541011,0.03769998,172.19,172.15,0.03986211]
["bitfinex-derivatives","SOLF0:USTF0",1748476541312,0.03769998,172.19,172.18,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1748476543813,0.03769998,172.19,172.16,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1748476544014,0.03769998,172.19,172.15,0.03986211]
["bitfinex-derivatives","SOLF0:USTF0",1748476544617,0.03769998,172.19,172.18,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1748476550917,9.998e-05,172.19,172.18,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1748476559421,9.998e-05,172.19,172.15,0.03986211]
["bitfinex-derivatives","SOLF0:USTF0",1748476559825,6.83383026,172.19,172.15,0.03986211]
["bitfinex-derivatives","SOLF0:USTF0",1748476560131,30.38,172.18,172.15,0.03986211]
["bitfinex-derivatives","SOLF0:USTF0",1748476560523,5.8074,172.15,172.11,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1748476560728,30.38,172.18,172.07,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1748476560928,37.21373028,172.18,172.08,2.07901808]
["bitfinex-derivatives","SOLF0:USTF0",1748476561134,5.8071,172.16,172.12,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1748476561528,5.84411738,172.16,172.12,5.84681026]
["bitfinex-derivatives","SOLF0:USTF0",1748476562335,5.8074,172.15,172.12,0.03871026]
["bitfinex-derivatives","SOLF0:USTF0",1748476562825,5.84401738,172.16,172.13,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1748476564535,5.84401738,172.16,172.12,5.84691026]
["bitfinex-derivatives","SOLF0:USTF0",1748476565127,5.8074,172.15,172.12,5.84691026]
["bitfinex-derivatives","SOLF0:USTF0",1748476566032,5.8074,172.15,172.12,0.03871026]
["bitfinex-derivatives","SOLF0:USTF0",1748476567429,5.8077,172.14,172.12,0.03871026]
["bitfinex-derivatives","SOLF0:USTF0",1748476567934,30.38,172.14,172.12,0.03871026]
["bitfinex-derivatives","SOLF0:USTF0",1748476571439,30.38,172.14,172.12,5.84701026]
["bitfinex-derivatives","SOLF0:USTF0",1748476571642,30.38,172.14,172.12,0.03871026]
["bitfinex-derivatives","SOLF0:USTF0",1748476571833,30.38,172.14,172.12,5.84701026]
["bitfinex-derivatives","SOLF0:USTF0",1748476572833,30.38,172.14,172.12,0.03871026]
["bitfinex-derivatives","SOLF0:USTF0",1748476573036,36.1878,172.14,172.12,0.03871026]
["bitfinex-derivatives","SOLF0:USTF0",1748476574341,30.38,172.14,172.12,5.84701026]
["bitfinex-derivatives","SOLF0:USTF0",1748476575641,30.38,172.14,172.13,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1748476576440,6.87074766,172.16,172.14,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1748476578841,6.87074766,172.16,172.15,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1748476579346,6.87074766,172.16,172.12,0.03871026]
["bitfinex-derivatives","SOLF0:USTF0",1748476580343,0.03701738,172.16,172.12,0.03871026]
["bitfinex-derivatives","SOLF0:USTF0",1748476580648,6.87074766,172.16,172.12,0.03871026]
["bitfinex-derivatives","SOLF0:USTF0",1748476581242,12.67794766,172.16,172.12,0.03871026]
["bitfinex-derivatives","SOLF0:USTF0",1748476582547,0.03701738,172.16,172.13,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1748476582847,6.87074766,172.16,172.13,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1748476583248,6.87074766,172.16,172.14,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1748476590148,6.87074766,172.16,172.15,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1748476590453,6.87074766,172.16,172.12,0.03871026]
["bitfinex-derivatives","SOLF0:USTF0",1748476592558,6.87074766,172.16,172.13,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1748476592858,0.03701738,172.16,172.12,0.03871026]
["bitfinex-derivatives","SOLF0:USTF0",1748476593154,0.03701738,172.16,172.14,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1748476594365,0.03701738,172.16,172.13,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1748476595069,0.03701738,172.16,172.14,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1748476596870,6.87074766,172.16,172.14,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1748476601972,4.37228194,172.15,172.13,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1748476602173,4.37228194,172.14,172.13,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1748476607872,30.34,172.15,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1748476608072,34.71228194,172.15,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1748476608375,30.34,172.15,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1748476608571,34.71228194,172.15,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1748476609177,30.34,172.15,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1748476609372,34.71228194,172.15,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1748476610173,30.34,172.15,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1748476610374,34.71228194,172.15,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1748476610876,30.34,172.15,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1748476611075,0.03701738,172.16,172.15,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1748476611076,4.40929932,172.16,172.15,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1748476611275,0.03701738,172.16,172.15,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1748476611982,4.40929932,172.16,172.15,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1748476613277,0.03701738,172.16,172.15,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1748476613472,4.40929932,172.16,172.15,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1748476617278,0.03701738,172.16,172.15,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1748476617482,4.40929932,172.16,172.15,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1748476621076,0.03701738,172.16,172.15,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1748476621276,4.37228194,172.19,172.13,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1748476621478,4.37228194,172.14,172.13,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1748476621677,4.37228194,172.14,172.12,0.03871026]
["bitfinex-derivatives","SOLF0:USTF0",1748476621878,4.37228194,172.14,172.13,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1748476623577,4.37228194,172.14,172.12,5.84681026]
["bitfinex-derivatives","SOLF0:USTF0",1748476623778,4.37228194,172.14,172.12,0.03871026]
["bitfinex-derivatives","SOLF0:USTF0",1748476623984,4.37228194,172.13,172.12,0.03871026]
["bitfinex-derivatives","SOLF0:USTF0",1748476624388,0.03685449,172.15,172.12,0.03871026]
["bitfinex-derivatives","SOLF0:USTF0",1748476625089,0.03685449,172.15,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1748476625785,0.03685449,172.15,172.13,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1748476626781,0.03685449,172.15,172.12,5.84701026]
["bitfinex-derivatives","SOLF0:USTF0",1748476627087,0.03685449,172.15,172.12,0.03871026]
["bitfinex-derivatives","SOLF0:USTF0",1748476627485,30.34,172.14,172.12,0.03871026]
["bitfinex-derivatives","SOLF0:USTF0",1748476627886,30.34,172.14,172.13,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1748476628592,30.34,172.14,172.12,5.84701026]
["bitfinex-derivatives","SOLF0:USTF0",1748476634493,30.34,172.14,172.13,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1748476636097,0.03685449,172.15,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1748476637790,0.03685449,172.15,172.13,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1748476637998,0.03685449,172.15,172.12,0.03871026]
["bitfinex-derivatives","SOLF0:USTF0",1748476638601,0.03685449,172.15,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1748476643193,0.03685449,172.15,172.13,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1748476644099,0.03685449,172.15,172.12,5.84701026]
["bitfinex-derivatives","SOLF0:USTF0",1748476644300,5.84425449,172.15,172.12,5.84701026]
["bitfinex-derivatives","SOLF0:USTF0",1748476645406,36.1277,172.14,172.12,0.03871026]
["bitfinex-derivatives","SOLF0:USTF0",1748476646803,30.32,172.14,172.12,5.84701026]
["bitfinex-derivatives","SOLF0:USTF0",1748476648407,30.32,172.14,172.13,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1748476649701,30.32,172.14,172.12,5.84701026]
["bitfinex-derivatives","SOLF0:USTF0",1748476652210,30.32,172.14,172.13,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1748476652412,30.32,172.14,172.12,0.03871026]
["bitfinex-derivatives","SOLF0:USTF0",1748476652903,30.32,172.14,172.12,5.84681026]
["bitfinex-derivatives","SOLF0:USTF0",1748476653506,30.32,172.14,172.13,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1748476653909,34.69308971,172.14,172.13,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1748476654108,30.32,172.14,172.13,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1748476654308,34.69308971,172.14,172.13,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1748476656002,30.32,172.14,172.13,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1748476660304,0.03685449,172.15,172.12,0.03871026]
["bitfinex-derivatives","SOLF0:USTF0",1748476660914,0.03685449,172.15,172.12,5.84711026]
["bitfinex-derivatives","SOLF0:USTF0",1748476661815,5.84445449,172.15,172.13,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1748476662017,5.84445449,172.15,172.12,0.03871026]
["bitfinex-derivatives","SOLF0:USTF0",1748476662410,5.84445449,172.15,172.12,5.84681026]
["bitfinex-derivatives","SOLF0:USTF0",1748476663209,0.03685449,172.15,172.13,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1748476665018,0.03685449,172.15,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1748476671919,5.449e-05,172.15,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1748476679018,5.449e-05,172.15,172.14,10.1776707]
["bitfinex-derivatives","SOLF0:USTF0",1748476680125,5.449e-05,172.15,172.14,40.4576707]
["bitfinex-derivatives","SOLF0:USTF0",1748476680521,5.449e-05,172.15,172.14,42.5426987]
["bitfinex-derivatives","SOLF0:USTF0",1748476681813,34.6499707,172.22,172.14,42.5426987]
["bitfinex-derivatives","SOLF0:USTF0",1748476681814,30.28,172.22,172.21,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1748476682018,4.3699707,172.24,172.17,4.3699707]
["bitfinex-derivatives","SOLF0:USTF0",1748476682917,0.03892613,172.22,172.19,0.04318045]
["bitfinex-derivatives","SOLF0:USTF0",1748476684127,0.03892613,172.22,172.21,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1748476691925,4.40889683,172.22,172.19,0.04318045]
["bitfinex-derivatives","SOLF0:USTF0",1748476692127,10.21409683,172.22,172.19,0.04318045]
["bitfinex-derivatives","SOLF0:USTF0",1748476692319,4.3699707,172.2,172.19,0.04318045]
["bitfinex-derivatives","SOLF0:USTF0",1748476692717,0.03892613,172.22,172.19,0.04318045]
["bitfinex-derivatives","SOLF0:USTF0",1748476693826,0.03892613,172.22,172.2,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1748476694024,0.03892613,172.22,172.19,0.04318045]
["bitfinex-derivatives","SOLF0:USTF0",1748476694222,0.03892613,172.22,172.2,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1748476694425,0.03892613,172.22,172.19,0.04318045]
["bitfinex-derivatives","SOLF0:USTF0",1748476695120,0.03892613,172.22,172.21,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1748476696322,5.84392613,172.22,172.2,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1748476697532,10.1752707,172.21,172.19,0.04318045]
["bitfinex-derivatives","SOLF0:USTF0",1748476701132,0.03892613,172.22,172.19,0.04318045]
["bitfinex-derivatives","SOLF0:USTF0",1748476702336,0.03892613,172.22,172.21,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1748476706837,0.03892613,172.22,172.2,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1748476707140,0.03892613,172.22,172.19,0.04318045]
["bitfinex-derivatives","SOLF0:USTF0",1748476707938,0.03892613,172.22,172.21,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1748476727748,0.03892613,172.22,172.2,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1748476727954,4.3699707,172.21,172.2,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1748476729155,4.3699707,172.21,172.19,0.04318045]
["bitfinex-derivatives","SOLF0:USTF0",1748476730658,4.40889683,172.22,172.19,0.04318045]
["bitfinex-derivatives","SOLF0:USTF0",1748476731160,4.40889683,172.22,172.2,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1748476731867,4.40889683,172.22,172.21,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1748476734870,4.40889683,172.22,172.19,0.04318045]
["bitfinex-derivatives","SOLF0:USTF0",1748476736268,4.40889683,172.22,172.2,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1748476738467,4.40889683,172.22,172.21,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1748476740074,0.03892613,172.22,172.21,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1748476741175,0.03892613,172.22,172.2,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1748476742571,5.84392613,172.22,172.19,5.84918045]
["bitfinex-derivatives","SOLF0:USTF0",1748476742891,34.5699707,172.21,172.19,0.04318045]
["bitfinex-derivatives","SOLF0:USTF0",1748476743682,30.2,172.2,172.19,0.04318045]
["bitfinex-derivatives","SOLF0:USTF0",1748476744075,36.0057,172.2,172.19,0.04318045]
["bitfinex-derivatives","SOLF0:USTF0",1748476745380,34.5699707,172.2,172.19,0.04318045]
["bitfinex-derivatives","SOLF0:USTF0",1748476750480,40.3756707,172.2,172.19,0.04318045]
["bitfinex-derivatives","SOLF0:USTF0",1748476751482,34.5699707,172.2,172.19,0.04318045]
["bitfinex-derivatives","SOLF0:USTF0",1748476753087,4.3699707,172.2,172.19,0.04318045]
["bitfinex-derivatives","SOLF0:USTF0",1748476754186,4.3699707,172.21,172.19,5.84888045]
["bitfinex-derivatives","SOLF0:USTF0",1748476754883,4.3699707,172.21,172.2,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1748476755290,4.3699707,172.21,172.19,5.84908045]
["bitfinex-derivatives","SOLF0:USTF0",1748476755489,0.03892613,172.22,172.19,0.04318045]
["bitfinex-derivatives","SOLF0:USTF0",1748476755687,0.03892613,172.22,172.21,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1748476759083,0.03892613,172.22,172.2,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1748476759592,5.84392613,172.22,172.19,5.84908045]
["bitfinex-derivatives","SOLF0:USTF0",1748476759888,5.84392613,172.22,172.19,0.04318045]
["bitfinex-derivatives","SOLF0:USTF0",1748476760692,0.03892613,172.22,172.2,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1748476761086,0.03892613,172.22,172.19,0.04318045]
["bitfinex-derivatives","SOLF0:USTF0",1748476761391,0.03892613,172.22,172.19,5.84898045]
["bitfinex-derivatives","SOLF0:USTF0",1748476761890,0.03892613,172.22,172.19,0.04318045]
["bitfinex-derivatives","SOLF0:USTF0",1748476762293,0.03892613,172.22,172.21,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1748476781613,0.03892613,172.22,172.2,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1748476781800,4.3699707,172.21,172.19,0.04318045]
["bitfinex-derivatives","SOLF0:USTF0",1748476782908,4.3699707,172.21,172.2,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1748476785210,0.03892613,172.22,172.19,0.04318045]